{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81873,"rows_kept":81873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762646400757,0.04472032,157.93,157.9,1.07520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646403468,0.04472032,157.93,157.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762646404167,3.27472032,157.93,157.91,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762646404368,3.27472032,157.93,157.91,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762646404670,3.27472032,157.93,157.91,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762646409776,3.27472032,157.93,157.9,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646410475,3.23,157.92,157.9,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646412078,8.9313,157.92,157.9,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646412274,3.23,157.91,157.9,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646412579,3.23,157.9,157.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762646413171,3.23,157.9,157.86,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762646413573,3.27793558,157.9,157.86,5.74904932]
["bitfinex-derivatives","SOLF0:USTF0",1762646416178,3.27793558,157.9,157.86,1.11594932]
["bitfinex-derivatives","SOLF0:USTF0",1762646416884,3.27793558,157.9,157.88,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762646417273,3.27793558,157.9,157.86,5.74924932]
["bitfinex-derivatives","SOLF0:USTF0",1762646417486,3.27793558,157.9,157.86,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1762646418078,3.27793558,157.9,157.86,5.74924932]
["bitfinex-derivatives","SOLF0:USTF0",1762646418781,3.23,157.89,157.86,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1762646419178,8.9324,157.89,157.86,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1762646419582,3.23,157.88,157.86,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1762646423080,3.23,157.87,157.86,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1762646423286,3.23,157.87,157.81,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762646424481,3.23,157.85,157.82,0.0440704]
["bitfinex-derivatives","SOLF0:USTF0",1762646426485,3.23,157.85,157.82,5.7487704]
["bitfinex-derivatives","SOLF0:USTF0",1762646426891,3.23,157.85,157.82,6.8687704]
["bitfinex-derivatives","SOLF0:USTF0",1762646427286,3.23,157.85,157.83,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762646432189,3.0673039,157.86,157.84,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762646432693,0.0473039,157.86,157.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762646433094,3.0673039,157.86,157.84,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762646437203,3.0673039,157.86,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762646441297,3.0673039,157.86,157.82,5.7485704]
["bitfinex-derivatives","SOLF0:USTF0",1762646443703,3.02,157.85,157.82,5.7485704]
["bitfinex-derivatives","SOLF0:USTF0",1762646446501,3.02,157.77,157.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646446902,3.02,157.77,157.71,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762646447109,3.02,157.77,157.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646447509,3.02,157.74,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646448713,3.02,157.73,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646455524,8.7283,157.73,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646455724,3.09,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646472927,3.05,157.74,157.71,1.21200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646478048,3.05,157.73,157.71,1.21200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646480844,8.7581,157.73,157.71,1.21200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646483755,3.05,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646488956,7.96145211,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646490263,18.48663975,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646491459,12.6161026,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646492164,18.53146554,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646496267,12.6161026,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646497165,18.53146554,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646497364,12.6161026,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646502267,18.3245026,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646506370,24.23986554,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646506670,18.3245026,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646512069,24.23986554,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646512378,18.3245026,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646515178,10.61985211,157.72,157.71,1.21200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646515371,4.91145211,157.72,157.71,1.21200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646515875,8.08145211,157.72,157.71,1.21200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646516178,8.08145211,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646520076,12.68153276,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646520886,18.59660106,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646521181,81.16930283,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646521882,75.26123812,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646526582,81.16930283,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646526984,75.26123812,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646527786,81.16844657,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646528786,81.19833657,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646529286,15.44833657,157.72,157.71,1.22200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646529490,9.54064764,157.72,157.71,1.22200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646529886,4.94086163,157.72,157.71,1.22200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646535686,7.89086163,157.72,157.71,0.04200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646536089,4.94086163,157.72,157.71,1.22200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646536786,0.04838391,157.75,157.71,2.48200784]
["bitfinex-derivatives","SOLF0:USTF0",1762646536990,4.93853116,157.74,157.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646537291,0.04838391,157.75,157.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646537683,0.04838391,157.75,157.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646537882,4.9848601,157.75,157.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646540290,0.04838391,157.75,157.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646559006,3.09838391,157.75,157.73,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1762646560611,3.09838391,157.75,157.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646564913,0.04838391,157.75,157.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646572520,8.9155,157.81,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646572714,8.14430256,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646572913,3.21,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646573311,4.93565557,157.79,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646573516,3.25282089,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646573721,4.93566042,157.79,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646574020,0.04282089,157.8,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646574910,0.04282089,157.8,157.78,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762646575111,0.04282089,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646575311,4.97988551,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646575510,8.18988551,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646575710,8.18988551,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646575914,4.93706462,157.79,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646576114,3.25282089,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646576315,4.93679063,157.79,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646576516,3.25282089,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646576716,4.93717306,157.79,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646580432,4.94004688,157.79,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646582326,0.04282089,157.8,157.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1762646582527,0.04282089,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646582729,4.98386635,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646584022,0.04282089,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646586925,3.14,157.86,157.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646587120,4.9389669,157.85,157.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646587326,3.14,157.86,157.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646587522,4.93646895,157.85,157.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646587723,3.14,157.88,157.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646587929,3.14,157.86,157.84,1.21037041]
["bitfinex-derivatives","SOLF0:USTF0",1762646589335,3.18226838,157.88,157.84,1.21037041]
["bitfinex-derivatives","SOLF0:USTF0",1762646590928,3.18226838,157.88,157.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646591126,0.04226838,157.88,157.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646593037,0.04226838,157.88,157.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646594436,3.18226838,157.88,157.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646596029,3.18226838,157.88,157.85,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762646597138,3.18226838,157.88,157.84,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1762646597332,3.14,157.86,157.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646597536,3.14,157.84,157.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646597737,3.14,157.82,157.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646597939,3.14,157.79,157.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646598342,3.14,157.76,157.74,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1762646598542,3.14,157.76,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646600139,3.14,157.76,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646602248,3.14,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646626150,3.05,157.76,157.73,1.22104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646626359,3.05,157.76,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646627261,8.7571,157.76,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646627462,3.05,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646630360,3.09590901,157.77,157.73,1.22104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646630873,3.09590901,157.77,157.73,6.92904279]
["bitfinex-derivatives","SOLF0:USTF0",1762646633865,3.09590901,157.77,157.74,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762646634067,3.09590901,157.77,157.74,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762646634266,3.09590901,157.77,157.74,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762646636873,3.09590901,157.77,157.74,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762646637067,3.09590901,157.77,157.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646637470,3.09590901,157.77,157.75,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762646637769,0.04590901,157.77,157.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762646655203,3.08590901,157.77,157.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762646655898,3.08590901,157.77,157.75,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762646656099,3.08590901,157.77,157.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646657193,3.08590901,157.77,157.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646658303,3.04,157.76,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646659504,3.04,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646661103,8.7474,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646661495,3.04,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646670507,8.01992893,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646672010,3.04,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646672309,8.01800959,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646677510,3.04,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646681519,8.01187372,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646686920,13.71957372,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646701331,10.67957372,157.74,157.73,1.22104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646701633,13.66957372,157.74,157.73,1.22104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646701824,13.66957372,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646704737,13.66957372,157.74,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646704932,0.04590901,157.77,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646705137,5.00442835,157.76,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646705439,3.03590901,157.77,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646705632,5.00342553,157.76,157.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646705832,3.03590901,157.77,157.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646706333,3.03590901,157.77,157.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762646711037,2.99,157.76,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646711239,2.99,157.76,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646711540,8.697,157.76,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646711744,2.99,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646712131,2.99,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646723250,8.6977,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646727056,2.99,157.74,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646727262,2.99,157.75,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646727462,2.99,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646728350,2.99,157.75,157.73,1.21104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646729058,2.99,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646733764,2.99,157.75,157.73,1.20104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646734265,2.99,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646736672,8.6974,157.75,157.73,0.04104279]
["bitfinex-derivatives","SOLF0:USTF0",1762646736859,3.2,157.73,157.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762646737261,3.2,157.73,157.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762646737761,3.2,157.69,157.66,0.04262355]
["bitfinex-derivatives","SOLF0:USTF0",1762646737958,3.2,157.68,157.66,0.04002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646738360,8.91,157.68,157.66,0.04002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646738565,3.2,157.67,157.66,0.04002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646755678,3.16,157.69,157.66,1.26002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646756976,3.16,157.68,157.66,1.26002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646758875,3.16,157.68,157.66,0.04002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646760178,3.16,157.67,157.66,0.04002262]
["bitfinex-derivatives","SOLF0:USTF0",1762646775887,2.96,157.63,157.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646776085,2.96,157.63,157.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646776893,0.04094821,157.62,157.59,0.04413983]
["bitfinex-derivatives","SOLF0:USTF0",1762646777093,3.00094821,157.62,157.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646781987,2.96,157.65,157.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646782693,2.96,157.65,157.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646783095,3.00009879,157.65,157.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646785200,2.96,157.64,157.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646790201,5.75109879,157.65,157.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646790202,0.04009879,157.65,157.62,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1762646790402,3.00009879,157.65,157.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646790995,3.00009879,157.65,157.63,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1762646791201,0.04009879,157.65,157.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646798210,2.98,157.69,157.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646799115,2.98,157.71,157.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646799313,3.021854,157.71,157.67,1.30609411]
["bitfinex-derivatives","SOLF0:USTF0",1762646799511,3.021854,157.71,157.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646799709,0.041854,157.71,157.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646801111,0.041854,157.71,157.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646801913,2.98,157.76,157.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646802107,2.98,157.79,157.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646802918,0.04736917,157.77,157.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762646805815,3.0,157.75,157.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646806017,3.0,157.73,157.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646806320,4.90877146,157.74,157.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646806321,3.0,157.71,157.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646806721,3.0,157.67,157.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646806920,3.0,157.65,157.62,0.04832069]
["bitfinex-derivatives","SOLF0:USTF0",1762646807115,3.0437555,157.65,157.62,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646807716,0.0437555,157.65,157.62,1.34736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646810124,0.0437555,157.65,157.62,7.05936658]
["bitfinex-derivatives","SOLF0:USTF0",1762646810322,0.0437555,157.65,157.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646813117,0.0437555,157.65,157.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646816621,3.0437555,157.65,157.62,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646820332,8.7550555,157.65,157.62,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646820531,3.0,157.64,157.62,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646821938,8.7115,157.64,157.62,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646822130,3.15,157.63,157.62,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1762646822725,3.15,157.61,157.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646822930,3.15,157.64,157.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646823240,8.8615,157.64,157.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646823533,3.15,157.63,157.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646823733,0.04386738,157.62,157.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646823932,3.19386738,157.62,157.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646824330,8.90616738,157.62,157.58,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646824532,8.90616738,157.62,157.58,1.39430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646824533,3.15,157.61,157.58,1.39430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646824734,3.15,157.61,157.58,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646826036,8.8625,157.61,157.58,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646826237,3.15,157.6,157.58,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646829145,3.19386738,157.62,157.58,1.39430632]
["bitfinex-derivatives","SOLF0:USTF0",1762646830636,0.04386738,157.62,157.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646831045,0.04386738,157.62,157.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762646831245,0.04386738,157.62,157.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646832043,0.04386738,157.62,157.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646835345,3.15,157.67,157.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646835547,3.15,157.67,157.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646836440,3.19582371,157.66,157.62,1.39065122]
["bitfinex-derivatives","SOLF0:USTF0",1762646836641,3.19243453,157.66,157.62,1.39065122]
["bitfinex-derivatives","SOLF0:USTF0",1762646837043,3.19243453,157.66,157.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646837843,0.04243453,157.66,157.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646839046,0.04243453,157.66,157.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762646841050,0.04243453,157.66,157.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646843955,3.15,157.78,157.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646844847,3.15,157.78,157.63,226.24214997]
["bitfinex-derivatives","SOLF0:USTF0",1762646844848,0.04034626,157.76,157.72,1.39545265]
["bitfinex-derivatives","SOLF0:USTF0",1762646845042,0.04377725,157.76,157.73,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1762646845346,3.19377725,157.76,157.73,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1762646845742,0.04377725,157.76,157.74,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762646845949,0.04377725,157.76,157.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646853147,0.04377725,157.76,157.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646853554,0.04377725,157.76,157.73,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1762646853751,0.04377725,157.76,157.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646854655,0.04377725,157.76,157.74,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762646856162,0.04377725,157.76,157.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646862860,8.125289,157.85,157.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762646863062,0.54963393,157.9,157.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762646863369,3.23,157.87,157.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762646863966,3.27605088,157.86,157.82,1.35575487]
["bitfinex-derivatives","SOLF0:USTF0",1762646864964,3.27605088,157.86,157.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762646865372,3.27605088,157.86,157.82,0.04575487]
["bitfinex-derivatives","SOLF0:USTF0",1762646866271,2.97,157.85,157.82,0.04575487]
["bitfinex-derivatives","SOLF0:USTF0",1762646867073,2.97,157.84,157.82,0.04575487]
["bitfinex-derivatives","SOLF0:USTF0",1762646875992,8.6741,157.84,157.82,0.04575487]
["bitfinex-derivatives","SOLF0:USTF0",1762646876193,2.97,157.83,157.82,0.04575487]
["bitfinex-derivatives","SOLF0:USTF0",1762646878397,2.97,157.8,157.76,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762646878993,2.97,157.8,157.76,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1762646879394,3.01158744,157.8,157.76,7.0556438]
["bitfinex-derivatives","SOLF0:USTF0",1762646879590,2.97,157.79,157.76,5.7556438]
["bitfinex-derivatives","SOLF0:USTF0",1762646881199,2.97,157.79,157.76,7.0556438]
["bitfinex-derivatives","SOLF0:USTF0",1762646882496,2.97,157.79,157.76,1.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1762646884789,0.04158744,157.8,157.76,1.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1762646884990,0.04158744,157.8,157.76,7.0557438]
["bitfinex-derivatives","SOLF0:USTF0",1762646885297,3.11158744,157.8,157.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762646885804,3.11158744,157.8,157.78,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762646887395,3.11158744,157.8,157.77,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762646887597,3.11158744,157.8,157.77,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1762646901112,3.07,157.79,157.76,0.0488438]
["bitfinex-derivatives","SOLF0:USTF0",1762646902012,3.07,157.77,157.76,0.0488438]
["bitfinex-derivatives","SOLF0:USTF0",1762646904814,3.07,157.79,157.76,1.3388438]
["bitfinex-derivatives","SOLF0:USTF0",1762646905015,3.07,157.79,157.76,0.0488438]
["bitfinex-derivatives","SOLF0:USTF0",1762646906008,3.07,157.77,157.76,0.0488438]
["bitfinex-derivatives","SOLF0:USTF0",1762646910814,3.07,157.75,157.71,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762646911415,3.07,157.75,157.6,15.67997985]
["bitfinex-derivatives","SOLF0:USTF0",1762646911416,3.03,157.73,157.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762646911920,3.03,157.71,157.69,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1762646912127,3.03,157.71,157.68,7.05446365]
["bitfinex-derivatives","SOLF0:USTF0",1762646912622,3.03,157.71,157.68,0.04496365]
["bitfinex-derivatives","SOLF0:USTF0",1762646913719,3.03,157.69,157.68,0.04496365]
["bitfinex-derivatives","SOLF0:USTF0",1762646920334,3.03,157.66,157.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646921333,3.07549473,157.66,157.62,1.39203121]
["bitfinex-derivatives","SOLF0:USTF0",1762646921721,3.07549473,157.66,157.62,0.04203121]
["bitfinex-derivatives","SOLF0:USTF0",1762646922928,5.7114,157.64,157.62,0.04203121]
["bitfinex-derivatives","SOLF0:USTF0",1762646923129,3.03,157.63,157.62,0.04203121]
["bitfinex-derivatives","SOLF0:USTF0",1762646924735,3.06,157.61,157.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646925838,3.10251869,157.61,157.57,1.39659723]
["bitfinex-derivatives","SOLF0:USTF0",1762646926035,3.10251869,157.61,157.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646926238,3.10251869,157.61,157.57,1.39659723]
["bitfinex-derivatives","SOLF0:USTF0",1762646927239,3.10251869,157.61,157.57,0.04659723]
["bitfinex-derivatives","SOLF0:USTF0",1762646927542,3.10251869,157.61,157.57,1.39659723]
["bitfinex-derivatives","SOLF0:USTF0",1762646927839,3.10251869,157.61,157.57,7.11029723]
["bitfinex-derivatives","SOLF0:USTF0",1762646929440,3.10251869,157.61,157.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646930441,0.04251869,157.61,157.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646930842,3.10251869,157.61,157.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646936747,3.10251869,157.61,157.58,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762646937151,0.04251869,157.61,157.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646940042,3.06,157.67,157.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646940936,3.06,157.67,157.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646941136,3.10289499,157.67,157.64,1.39411811]
["bitfinex-derivatives","SOLF0:USTF0",1762646947557,3.10289499,157.67,157.64,0.04411811]
["bitfinex-derivatives","SOLF0:USTF0",1762646948750,3.10289499,157.67,157.64,1.39411811]
["bitfinex-derivatives","SOLF0:USTF0",1762646950160,3.10289499,157.67,157.64,7.10541811]
["bitfinex-derivatives","SOLF0:USTF0",1762646952771,3.10289499,157.67,157.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762646953267,3.10289499,157.67,157.64,0.04411811]
["bitfinex-derivatives","SOLF0:USTF0",1762646953466,3.10289499,157.67,157.64,1.39411811]
["bitfinex-derivatives","SOLF0:USTF0",1762646965269,3.10289499,157.67,157.64,7.10541811]
["bitfinex-derivatives","SOLF0:USTF0",1762646965575,0.04289499,157.67,157.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646967179,3.02289499,157.67,157.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762646970976,3.02289499,157.67,157.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646971168,0.04289499,157.67,157.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646972373,3.11289499,157.67,157.65,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762646972573,3.11289499,157.67,157.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762646974175,0.04289499,157.67,157.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646974379,3.07,157.71,157.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646975578,3.11615128,157.71,157.68,1.39248244]
["bitfinex-derivatives","SOLF0:USTF0",1762646975781,3.11615128,157.71,157.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646978279,3.11615128,157.71,157.69,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762646978484,0.04615128,157.71,157.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646985090,3.07,157.76,157.68,0.04248244]
["bitfinex-derivatives","SOLF0:USTF0",1762646985279,3.07,157.76,157.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762646986192,3.07,157.76,157.73,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1762646986193,3.11296538,157.76,157.73,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1762646986492,3.11296538,157.76,157.74,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762646992192,0.04296538,157.76,157.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647001510,3.25296538,157.76,157.72,0.04218917]
["bitfinex-derivatives","SOLF0:USTF0",1762647001702,3.25296538,157.76,157.55,108.55996474]
["bitfinex-derivatives","SOLF0:USTF0",1762647001703,3.21,157.75,157.6,15.67997985]
["bitfinex-derivatives","SOLF0:USTF0",1762647001905,3.21,157.73,157.56,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762647002402,3.21,157.73,157.56,81.83084405]
["bitfinex-derivatives","SOLF0:USTF0",1762647002608,0.04000324,157.66,157.63,0.04017579]
["bitfinex-derivatives","SOLF0:USTF0",1762647002803,3.21,157.71,157.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1762647003004,0.04496285,157.66,157.63,0.04548421]
["bitfinex-derivatives","SOLF0:USTF0",1762647003501,3.25496285,157.66,157.63,0.04548421]
["bitfinex-derivatives","SOLF0:USTF0",1762647003703,3.25496285,157.66,157.63,1.30548421]
["bitfinex-derivatives","SOLF0:USTF0",1762647005317,0.04496285,157.66,157.63,1.30548421]
["bitfinex-derivatives","SOLF0:USTF0",1762647005521,3.21,157.75,157.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647006218,3.21,157.75,157.67,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762647006414,3.21,157.75,157.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647006620,3.21,157.72,157.69,1.30225036]
["bitfinex-derivatives","SOLF0:USTF0",1762647007609,3.21,157.72,157.69,0.04225036]
["bitfinex-derivatives","SOLF0:USTF0",1762647010818,3.21,157.72,157.69,1.30225036]
["bitfinex-derivatives","SOLF0:USTF0",1762647014428,0.04503175,157.73,157.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647014813,3.21,157.78,157.73,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762647015018,3.21,157.78,157.64,78.61997985]
["bitfinex-derivatives","SOLF0:USTF0",1762647015218,3.21,157.78,157.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647015420,3.21,157.75,157.68,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1762647015622,3.21,157.75,157.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647016027,3.21,157.73,157.7,0.04436812]
["bitfinex-derivatives","SOLF0:USTF0",1762647016225,3.21,157.73,157.7,1.30436812]
["bitfinex-derivatives","SOLF0:USTF0",1762647016617,0.04545662,157.74,157.7,1.30436812]
["bitfinex-derivatives","SOLF0:USTF0",1762647018028,3.25545662,157.74,157.71,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1762647018727,3.25545662,157.74,157.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647018928,3.25545662,157.74,157.7,0.04436812]
["bitfinex-derivatives","SOLF0:USTF0",1762647019728,3.25545662,157.74,157.7,1.30436812]
["bitfinex-derivatives","SOLF0:USTF0",1762647021026,3.21,157.71,157.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762647021420,3.21,157.71,157.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647022029,0.04202873,157.7,157.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647022334,0.04080137,157.7,157.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647023927,0.04080137,157.7,157.68,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762647024132,0.04080137,157.7,157.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647059165,3.13,157.76,157.69,3.11111749]
["bitfinex-derivatives","SOLF0:USTF0",1762647059461,3.13,157.74,157.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647060169,3.17368567,157.74,157.7,1.34207979]
["bitfinex-derivatives","SOLF0:USTF0",1762647060568,3.17368567,157.74,157.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1762647061160,3.17368567,157.74,157.72,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762647063262,3.17368567,157.74,157.7,5.75087979]
["bitfinex-derivatives","SOLF0:USTF0",1762647063560,3.17368567,157.74,157.7,7.05087979]
["bitfinex-derivatives","SOLF0:USTF0",1762647067270,3.17368567,157.74,157.71,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762647067471,3.17368567,157.74,157.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1762647069467,3.17368567,157.74,157.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647069468,0.04368567,157.74,157.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647069874,3.26368567,157.74,157.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1762647071968,0.04368567,157.74,157.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647072965,0.04368567,157.74,157.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1762647073165,0.04368567,157.74,157.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647077066,3.22,157.8,157.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647078074,3.2606018,157.8,157.76,7.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1762647078969,3.2606018,157.8,157.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647079773,3.2606018,157.8,157.77,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762647082777,3.2606018,157.8,157.78,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762647083176,3.2606018,157.8,157.78,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762647088182,0.0406018,157.8,157.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647098398,0.0406018,157.8,157.79,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1762647100488,3.21,157.84,157.82,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762647100698,3.21,157.84,157.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647103196,0.04053993,157.85,157.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762647123216,3.05053993,157.85,157.83,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762647123618,3.05053993,157.85,157.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762647124311,3.05053993,157.85,157.82,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1762647124914,3.05053993,157.85,157.82,1.33521904]
["bitfinex-derivatives","SOLF0:USTF0",1762647125112,3.05053993,157.85,157.82,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1762647128115,3.01,157.82,157.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647128312,3.01,157.79,157.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647129215,3.01,157.79,157.72,67.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762647129216,3.01,157.77,157.75,0.04019389]
["bitfinex-derivatives","SOLF0:USTF0",1762647131215,5.83860342,157.77,157.75,0.04019389]
["bitfinex-derivatives","SOLF0:USTF0",1762647131411,0.04273012,157.78,157.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647131412,3.01,157.76,157.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647131615,3.01,157.76,157.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647132322,3.05692862,157.75,157.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647132522,3.05692862,157.75,157.72,1.38185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647132722,3.05692862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647138921,3.05692862,157.75,157.72,1.38185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647141332,3.05692862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647149239,3.05692862,157.75,157.72,7.09025619]
["bitfinex-derivatives","SOLF0:USTF0",1762647149430,3.05692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647149632,0.04692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647150228,3.05692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647151031,3.05692862,157.75,157.72,1.38185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647151538,3.05692862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647155941,3.05692862,157.75,157.72,1.38185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647156944,3.05692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647157443,0.04692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647157840,3.18692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647158141,3.18692862,157.75,157.73,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1762647158341,3.18692862,157.75,157.73,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762647159043,3.18692862,157.75,157.73,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1762647159843,3.18692862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647161246,3.18692862,157.75,157.72,1.38185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647161744,3.18692862,157.75,157.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647162147,3.18692862,157.75,157.72,5.75005619]
["bitfinex-derivatives","SOLF0:USTF0",1762647162547,3.18692862,157.75,157.72,7.09005619]
["bitfinex-derivatives","SOLF0:USTF0",1762647166544,3.18692862,157.75,157.72,5.75005619]
["bitfinex-derivatives","SOLF0:USTF0",1762647166753,3.18692862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647172646,3.18692862,157.75,157.72,5.75025619]
["bitfinex-derivatives","SOLF0:USTF0",1762647177557,3.18692862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647178950,8.89432862,157.75,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647179258,2.93,157.74,157.72,0.04185619]
["bitfinex-derivatives","SOLF0:USTF0",1762647188363,3.18,157.73,157.66,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762647188560,3.18,157.73,157.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647189164,3.18,157.72,157.68,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1762647189366,3.22476207,157.72,157.68,7.09504525]
["bitfinex-derivatives","SOLF0:USTF0",1762647189565,3.22476207,157.72,157.68,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647189776,3.18,157.7,157.68,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647190960,3.18,157.7,157.68,5.75504525]
["bitfinex-derivatives","SOLF0:USTF0",1762647191864,3.22476207,157.72,157.7,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1762647193071,0.04476207,157.72,157.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647197677,3.22476207,157.72,157.7,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1762647198277,0.04476207,157.72,157.7,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1762647199471,3.18,157.71,157.7,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762647199672,3.22476207,157.72,157.7,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1762647201178,3.22476207,157.72,157.68,7.09504525]
["bitfinex-derivatives","SOLF0:USTF0",1762647201369,3.22476207,157.72,157.68,1.38524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647202877,3.22476207,157.72,157.68,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647203977,8.93326207,157.72,157.68,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647204176,3.18,157.71,157.68,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647204680,3.18,157.69,157.68,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762647206384,3.18,157.69,157.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647207383,3.18,157.66,157.64,1.38396954]
["bitfinex-derivatives","SOLF0:USTF0",1762647211673,3.16006495,157.67,157.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762647212373,3.16006495,157.67,157.64,5.75516954]
["bitfinex-derivatives","SOLF0:USTF0",1762647212374,3.16006495,157.67,157.64,7.07516954]
["bitfinex-derivatives","SOLF0:USTF0",1762647215188,3.16006495,157.67,157.64,1.36396954]
["bitfinex-derivatives","SOLF0:USTF0",1762647216590,3.16006495,157.67,157.64,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762647217990,3.12,157.65,157.64,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762647219793,3.12,157.63,157.59,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762647220280,3.12,157.63,157.59,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1762647220484,3.12,157.63,157.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762647220680,3.12,157.63,157.6,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1762647220886,3.1675482,157.63,157.6,7.08040908]
["bitfinex-derivatives","SOLF0:USTF0",1762647221396,3.1675482,157.63,157.6,5.76040908]
["bitfinex-derivatives","SOLF0:USTF0",1762647225586,3.1675482,157.63,157.6,0.04770908]
["bitfinex-derivatives","SOLF0:USTF0",1762647226399,3.1675482,157.63,157.6,1.38770908]
["bitfinex-derivatives","SOLF0:USTF0",1762647226691,0.0475482,157.63,157.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647227090,0.0475482,157.63,157.61,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1762647227292,0.0475482,157.63,157.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647241927,3.2075482,157.63,157.61,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1762647242422,3.2075482,157.63,157.6,0.04770908]
["bitfinex-derivatives","SOLF0:USTF0",1762647246020,3.16,157.61,157.6,0.04770908]
["bitfinex-derivatives","SOLF0:USTF0",1762647248225,3.16,157.6,157.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647248430,3.16,157.6,157.55,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762647248625,3.16,157.6,157.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762647248626,3.16,157.6,157.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762647249129,3.16,157.57,157.55,0.04270434]
["bitfinex-derivatives","SOLF0:USTF0",1762647250822,3.16,157.57,157.55,7.09720434]
["bitfinex-derivatives","SOLF0:USTF0",1762647251022,3.16,157.57,157.55,0.04270434]
["bitfinex-derivatives","SOLF0:USTF0",1762647253734,3.16,157.57,157.55,5.75720434]
["bitfinex-derivatives","SOLF0:USTF0",1762647256430,3.16,157.57,157.55,7.09720434]
["bitfinex-derivatives","SOLF0:USTF0",1762647258127,3.16,157.57,157.55,5.75720434]
["bitfinex-derivatives","SOLF0:USTF0",1762647258825,3.16,157.57,157.55,7.09720434]
["bitfinex-derivatives","SOLF0:USTF0",1762647266340,3.20022439,157.58,157.55,1.38270434]
["bitfinex-derivatives","SOLF0:USTF0",1762647270148,3.20022439,157.58,157.55,0.04270434]
["bitfinex-derivatives","SOLF0:USTF0",1762647271440,2.96,157.56,157.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647271646,2.96,157.54,157.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647272246,2.96,157.5,157.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647272448,2.96,157.48,157.46,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1762647273150,2.96,157.48,157.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647273344,0.0458793,157.47,157.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647274147,0.0458793,157.47,157.45,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1762647275247,0.0458793,157.47,157.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647278859,3.0058793,157.47,157.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647280159,3.0058793,157.47,157.45,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762647280359,3.0058793,157.47,157.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647281354,3.0058793,157.47,157.43,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1762647282157,3.0058793,157.47,157.43,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762647282556,3.0058793,157.47,157.41,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762647282761,3.0058793,157.47,157.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647282958,2.96,157.45,157.37,1.81458292]
["bitfinex-derivatives","SOLF0:USTF0",1762647283156,0.04078625,157.43,157.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647283460,3.00078625,157.43,157.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647284063,3.00078625,157.43,157.39,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1762647284356,3.00078625,157.43,157.39,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762647284551,3.00078625,157.43,157.39,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1762647287761,3.00078625,157.43,157.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762647289759,3.00078625,157.43,157.4,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762647290353,0.04078625,157.43,157.41,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762647290554,0.04078625,157.43,157.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762647292267,0.04078625,157.43,157.41,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762647294067,3.26078625,157.43,157.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762647295075,3.26078625,157.43,157.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1762647295474,3.26078625,157.43,157.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762647297572,3.26078625,157.43,157.41,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1762647298371,3.26078625,157.43,157.41,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762647300883,0.04078625,157.43,157.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762647301886,3.19078625,157.43,157.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647302486,3.19078625,157.43,157.4,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1762647308187,3.19078625,157.43,157.38,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762647308481,3.19078625,157.43,157.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647309190,3.15,157.42,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647312084,3.15,157.42,157.38,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1762647312284,3.15,157.42,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647313190,3.15,157.42,157.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647313490,3.19775738,157.4,157.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647314193,3.19775738,157.4,157.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647314794,3.19775738,157.4,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647317698,0.04775738,157.4,157.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647324000,3.15,157.47,157.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647324198,8.03782318,157.46,157.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647324500,3.15,157.46,157.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762647324800,3.15,157.46,157.43,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1762647325007,3.19640662,157.46,157.43,7.10086699]
["bitfinex-derivatives","SOLF0:USTF0",1762647327497,3.19640662,157.46,157.43,0.04206699]
["bitfinex-derivatives","SOLF0:USTF0",1762647331904,8.91430662,157.46,157.43,0.04206699]
["bitfinex-derivatives","SOLF0:USTF0",1762647332110,3.21,157.45,157.43,0.04206699]
["bitfinex-derivatives","SOLF0:USTF0",1762647332604,3.21,157.44,157.43,0.04206699]
["bitfinex-derivatives","SOLF0:USTF0",1762647334214,3.21,157.42,157.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647334909,3.21,157.42,157.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647335308,3.25072998,157.41,157.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647335911,3.25072998,157.41,157.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647337014,3.25072998,157.41,157.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762647337513,3.25072998,157.41,157.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647338812,0.04072998,157.41,157.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647340013,0.04072998,157.41,157.39,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762647340214,0.04072998,157.41,157.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647372020,0.04072998,157.41,157.4,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1762647373529,0.04072998,157.41,157.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647374627,0.04072998,157.41,157.39,68.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762647374628,2.94,157.49,157.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762647375235,2.94,157.49,157.47,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762647375432,2.94,157.49,157.46,0.04155698]
["bitfinex-derivatives","SOLF0:USTF0",1762647375629,2.98670949,157.49,157.46,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1762647379839,2.94,157.47,157.46,0.00207748]
["bitfinex-derivatives","SOLF0:USTF0",1762647395348,2.94,157.47,157.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647395651,3.16,157.45,157.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647396149,3.16,157.45,157.41,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762647396550,3.20052029,157.45,157.41,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762647397353,3.20052029,157.45,157.42,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762647397550,3.20052029,157.45,157.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647398948,3.20052029,157.45,157.41,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762647401053,3.20052029,157.45,157.42,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762647402551,3.20052029,157.45,157.43,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762647402757,3.16,157.45,157.43,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762647410566,3.16,157.45,157.43,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762647411152,3.03150056,157.46,157.44,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762647411354,2.99,157.46,157.44,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762647413764,3.03037416,157.47,157.46,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762647420963,3.03037416,157.47,157.46,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762647421163,0.04037416,157.47,157.46,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762647422980,3.20037416,157.47,157.46,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762647423674,3.20037416,157.47,157.46,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762647424174,3.20037416,157.47,157.46,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1762647424972,3.20037416,157.47,157.46,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762647427172,3.20037416,157.47,157.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647428280,3.20037416,157.47,157.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647429483,3.20037416,157.47,157.45,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762647429881,3.16,157.46,157.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647430291,3.16,157.46,157.43,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1762647430788,3.16,157.46,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762647431086,3.16,157.46,157.44,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762647437888,3.16,157.44,157.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647438188,3.20864706,157.44,157.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647439394,3.20864706,157.44,157.4,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1762647439584,3.20864706,157.44,157.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647439779,3.16,157.42,157.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647439981,3.16,157.4,157.38,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762647440584,3.16,157.38,157.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647440794,3.16,157.35,157.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647441088,3.20772524,157.35,157.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647441993,3.20772524,157.35,157.31,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762647442213,3.16,157.34,157.31,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762647442400,3.16,157.34,157.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647445094,3.16,157.34,157.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647446095,3.16,157.34,157.31,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762647446484,3.16,157.34,157.31,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1762647447583,0.04772524,157.35,157.32,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1762647447789,0.04772524,157.35,157.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647447790,0.04166522,157.35,157.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647447998,0.04525546,157.36,157.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647448592,0.04525546,157.36,157.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647450200,3.20525546,157.36,157.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647451709,3.20525546,157.36,157.34,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762647452298,3.20525546,157.36,157.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647452299,3.20525546,157.36,157.32,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762647452900,3.20525546,157.36,157.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647453602,3.20525546,157.36,157.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647453803,3.20580997,157.36,157.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647454504,3.20580997,157.36,157.32,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762647455603,3.20580997,157.36,157.33,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762647459507,3.06,157.35,157.31,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1762647459713,3.1021725,157.35,157.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647461006,3.1021725,157.35,157.27,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762647461304,3.06,157.3,157.25,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762647461502,3.06,157.3,157.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647461503,3.06,157.28,157.18,82.48369912]
["bitfinex-derivatives","SOLF0:USTF0",1762647461710,0.04784212,157.25,157.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647461908,0.04784212,157.25,157.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647462912,0.04784212,157.25,157.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647468012,0.04784212,157.25,157.23,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762647468219,3.10784212,157.25,157.23,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762647468920,3.10784212,157.25,157.23,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762647469818,3.10784212,157.25,157.21,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762647470220,3.10784212,157.25,157.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647470722,3.10784212,157.25,157.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647472117,3.10784212,157.25,157.21,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762647472519,3.10784212,157.25,157.21,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762647472817,3.10784212,157.25,157.22,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762647474121,3.10784212,157.25,157.23,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762647474325,3.10784212,157.25,157.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647474619,3.10784212,157.25,157.23,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762647474817,0.04784212,157.25,157.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647475123,3.10784212,157.25,157.23,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762647476122,0.04784212,157.25,157.23,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762647476519,0.04784212,157.25,157.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647478127,3.10784212,157.25,157.23,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762647478313,3.10784212,157.25,157.23,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762647479924,0.04784212,157.25,157.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647481926,0.04784212,157.25,157.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647484126,3.05784212,157.25,157.21,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762647485127,3.05784212,157.25,157.19,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762647485329,3.01,157.23,157.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647486527,3.01,157.23,157.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647486734,3.05261815,157.22,157.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647487234,3.05261815,157.22,157.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647487826,3.05261815,157.22,157.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647488018,0.04566598,157.22,157.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647488430,0.04566598,157.22,157.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647489328,0.04566598,157.22,157.2,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762647489329,3.05566598,157.22,157.2,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762647489527,3.05566598,157.22,157.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647489734,0.0483758,157.2,157.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647490132,0.0483758,157.2,157.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647492033,0.0483758,157.2,157.17,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762647492229,3.01,157.19,157.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647492839,0.0483758,157.2,157.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647493736,3.0583758,157.2,157.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647496436,3.0583758,157.2,157.14,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762647496636,3.0583758,157.2,157.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647497340,3.0583758,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647497844,3.0583758,157.2,157.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647498137,3.0583758,157.2,157.14,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762647498934,3.0583758,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647499133,3.05835731,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647499945,3.05835731,157.2,157.16,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762647500542,3.05835731,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647501533,3.05835731,157.2,157.15,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762647501835,3.05835731,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647502741,3.05835731,157.2,157.17,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762647503142,3.05835731,157.2,157.17,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762647503342,3.05835731,157.2,157.17,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762647504740,3.05835731,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647505048,3.05847323,157.2,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647505754,3.05847323,157.2,157.15,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762647506045,3.01,157.19,157.15,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762647506243,3.01,157.19,157.13,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762647506443,3.01,157.19,157.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647507148,4.83352843,157.19,157.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647507742,3.01,157.18,157.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647508944,3.01,157.18,157.14,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762647509147,3.01,157.18,157.14,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762647511145,3.01,157.17,157.12,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762647511345,3.01,157.15,157.12,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762647515040,3.01,157.15,157.12,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762647515242,5.77465052,157.16,157.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647515243,1.82352843,157.13,157.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647515447,3.19408182,157.1,157.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647516041,3.19408182,157.1,157.04,3.21352843]
["bitfinex-derivatives","SOLF0:USTF0",1762647516352,3.15,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647516546,3.19570854,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647516855,3.19570854,157.09,157.05,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762647517148,3.19570854,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647517545,0.04570854,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647518153,0.04570854,157.09,157.05,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762647518453,0.04570854,157.09,157.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647519041,0.04570854,157.09,157.07,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762647519243,0.04570854,157.09,157.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647519449,0.04570854,157.09,157.07,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762647519648,3.19570854,157.09,157.07,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762647520054,3.19570854,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647520252,3.19623037,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647523551,3.19623037,157.09,157.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647533649,3.19623037,157.09,157.0,1.82352843]
["bitfinex-derivatives","SOLF0:USTF0",1762647533855,0.04889112,157.06,157.01,3.21352843]
["bitfinex-derivatives","SOLF0:USTF0",1762647534057,0.04889112,157.06,157.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647534957,0.04889112,157.06,157.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647535956,0.04889112,157.06,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647540850,3.18889112,157.06,157.02,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762647541453,3.18889112,157.06,157.02,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762647543367,3.21,157.05,157.0,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762647543567,3.21,157.05,157.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647543771,3.25806662,157.05,157.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647544261,3.21,157.03,156.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647544462,5.87597241,157.11,156.85,97.11997985]
["bitfinex-derivatives","SOLF0:USTF0",1762647544463,3.21,157.0,156.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647544665,3.21,157.0,156.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1762647544666,0.04278714,156.98,156.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647544969,0.04333729,156.99,156.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647545164,0.04333729,156.99,156.97,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762647545358,3.21,157.06,156.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647545671,1.82352843,157.08,157.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647545967,5.03352843,157.08,157.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647546370,3.25023338,157.07,157.04,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1762647547369,3.25023338,157.07,157.05,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762647548072,3.25023338,157.07,157.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647549467,3.25023338,157.07,157.04,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1762647551967,0.04023338,157.07,157.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647558573,3.21,157.14,157.11,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762647559279,3.21,157.14,157.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647559467,3.21,157.14,157.11,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1762647559674,3.25700753,157.14,157.11,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1762647559873,3.25700753,157.14,157.11,1.43447201]
["bitfinex-derivatives","SOLF0:USTF0",1762647560679,3.25700753,157.14,157.11,7.16497201]
["bitfinex-derivatives","SOLF0:USTF0",1762647561186,3.25700753,157.14,157.12,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762647562478,0.04700753,157.14,157.12,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762647563177,3.25700753,157.14,157.12,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762647564278,0.04700753,157.14,157.12,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762647568872,3.25700753,157.14,157.12,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762647569076,3.25700753,157.14,157.11,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1762647569480,3.25700753,157.14,157.11,1.43447201]
["bitfinex-derivatives","SOLF0:USTF0",1762647570780,3.21,157.12,157.11,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1762647583703,3.05,157.1,157.05,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762647583895,3.05,157.1,157.06,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647584593,3.09597984,157.1,157.06,1.42154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647585295,8.82707984,157.1,157.06,0.04154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647585494,2.97,157.09,157.06,0.04154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647586294,2.97,157.09,157.06,7.15384088]
["bitfinex-derivatives","SOLF0:USTF0",1762647587589,2.97,157.09,157.06,0.04154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647589600,8.7015,157.09,157.06,0.04154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647589798,2.97,157.08,157.06,0.04154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647590192,2.97,157.08,157.06,1.42154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647590491,2.97,157.08,157.06,0.04154088]
["bitfinex-derivatives","SOLF0:USTF0",1762647592392,2.97,157.07,157.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647592594,2.97,157.05,157.0,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762647592996,2.97,157.04,157.0,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762647593504,3.01364479,157.04,157.0,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762647595593,2.97,157.03,157.0,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762647595893,2.97,157.03,156.98,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762647596203,2.97,157.01,156.96,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1762647596498,3.01222804,157.0,156.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647597200,3.01222804,157.0,156.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647597396,3.01133798,156.98,156.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647597593,3.01133798,156.98,156.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647597793,0.04659776,156.94,156.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647598189,0.04659776,156.94,156.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647598394,3.01659776,156.94,156.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647598711,0.04659776,156.94,156.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647599202,0.04659776,156.94,156.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647599599,2.97,157.01,156.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647599902,2.97,157.01,156.93,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762647599903,2.97,157.01,156.96,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762647600504,2.97,157.01,156.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647600703,5.734,157.02,156.97,0.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647600704,2.97,156.99,156.97,0.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647601004,3.01276263,157.0,156.97,1.42582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647601193,0.04276263,157.0,156.97,1.42582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647601392,0.04276263,157.0,156.98,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762647601799,0.04276263,157.0,156.97,0.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647601800,3.06276263,157.0,156.97,0.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647602307,2.85097086,156.99,156.97,0.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1762647602494,3.02,156.98,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647602693,3.02,156.98,156.85,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762647602694,3.02,156.94,156.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647603304,3.02,156.93,156.88,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762647603504,3.0670185,156.92,156.88,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762647604199,3.0670185,156.92,156.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647604598,8.758,156.91,156.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647604904,3.02,156.91,156.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647606292,0.0470185,156.92,156.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647606502,3.0670185,156.92,156.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647606707,3.06580674,156.92,156.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647607999,3.06580674,156.92,156.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647608400,3.06580674,156.92,156.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647608713,3.06408184,156.89,156.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647609309,3.02,156.85,156.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647609615,0.04012252,156.82,156.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647609908,0.04012252,156.82,156.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647610305,0.04012252,156.82,156.8,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762647610512,0.04012252,156.82,156.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647615614,3.02,156.91,156.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647616014,8.7581,156.91,156.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647616319,3.02,156.9,156.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647616512,0.04278308,156.89,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647616713,3.06278308,156.89,156.85,1.42375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647617603,0.04278308,156.89,156.85,1.42375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647618208,0.04278308,156.89,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647619005,3.06278308,156.89,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647619409,3.06278308,156.89,156.85,7.16365801]
["bitfinex-derivatives","SOLF0:USTF0",1762647620306,3.06278308,156.89,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647620505,3.06278308,156.89,156.85,1.42375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647622317,3.06278308,156.89,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647623325,3.02,156.88,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647628530,3.02,156.87,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647628936,8.7594,156.87,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647629137,3.02,156.86,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647631725,1.83138833,156.88,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647631726,3.2,156.88,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647633638,3.2,156.88,156.85,7.16375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647633837,3.2,156.88,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647634036,3.24278308,156.89,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647641249,0.04278308,156.89,156.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647641547,3.24278308,156.89,156.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647642140,3.24278308,156.89,156.86,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762647642549,3.24278308,156.89,156.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762647646944,3.08,156.87,156.85,0.04375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647650435,3.08,156.87,156.85,1.43375801]
["bitfinex-derivatives","SOLF0:USTF0",1762647650637,0.04278308,156.89,156.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647651949,0.04278308,156.89,156.87,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762647654847,0.04278308,156.89,156.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647658250,5.02138833,156.96,156.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647659251,0.04400436,156.95,156.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647659651,3.23400436,156.95,156.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647659847,0.04400436,156.95,156.93,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1762647660050,0.04400436,156.95,156.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647661756,0.04400436,156.95,156.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647661953,2.99400436,156.95,156.91,1.43813132]
["bitfinex-derivatives","SOLF0:USTF0",1762647662249,2.99400436,156.95,156.91,7.17593132]
["bitfinex-derivatives","SOLF0:USTF0",1762647662453,2.99400436,156.95,156.91,5.78593132]
["bitfinex-derivatives","SOLF0:USTF0",1762647663454,2.99400436,156.95,156.91,7.17593132]
["bitfinex-derivatives","SOLF0:USTF0",1762647664649,1.83138833,156.94,156.91,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1762647664849,2.99400436,156.95,156.91,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1762647664850,4.78138833,156.92,156.91,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1762647668861,2.95,156.89,156.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647669661,2.95,156.89,156.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1762647669973,2.9963878,156.89,156.85,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647670758,2.9963878,156.89,156.85,1.43321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647671554,2.9963878,156.89,156.85,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647672560,2.9963878,156.89,156.85,1.43321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647673663,2.95,156.88,156.85,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647682765,2.95,156.87,156.85,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647691763,3.2663878,156.89,156.85,1.43321694]
["bitfinex-derivatives","SOLF0:USTF0",1762647693074,0.0463878,156.89,156.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647694376,0.0463878,156.89,156.87,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762647694576,0.0463878,156.89,156.87,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1762647694777,0.0463878,156.89,156.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647695367,3.22,156.95,156.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647695968,3.22,156.97,156.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647696172,3.22,156.97,156.94,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762647696379,3.2611986,156.97,156.94,5.7821747]
["bitfinex-derivatives","SOLF0:USTF0",1762647696771,3.2611986,156.97,156.94,7.1721747]
["bitfinex-derivatives","SOLF0:USTF0",1762647697482,3.2611986,156.97,156.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647697483,0.0411986,156.97,156.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647705586,3.21,157.03,156.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647706486,3.2555706,157.03,156.99,7.16892854]
["bitfinex-derivatives","SOLF0:USTF0",1762647708082,3.2555706,157.03,156.99,0.04412854]
["bitfinex-derivatives","SOLF0:USTF0",1762647709078,3.21,157.02,156.99,0.04412854]
["bitfinex-derivatives","SOLF0:USTF0",1762647711691,3.21,157.02,156.99,5.77902854]
["bitfinex-derivatives","SOLF0:USTF0",1762647711885,3.21,157.02,156.99,0.04412854]
["bitfinex-derivatives","SOLF0:USTF0",1762647713292,3.21,157.02,156.99,1.43412854]
["bitfinex-derivatives","SOLF0:USTF0",1762647713587,3.21,157.02,157.0,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762647715696,3.21,157.02,157.0,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762647717096,3.2555706,157.03,157.02,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762647717590,0.0455706,157.03,157.02,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762647718498,3.2555706,157.03,157.02,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762647719494,3.2555706,157.03,157.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647720994,3.2555706,157.03,157.01,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762647721499,3.2555706,157.03,157.01,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1762647723199,0.0455706,157.03,157.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647724099,2.92,157.09,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647724298,159.65863203,157.13,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647724299,2.92,157.12,157.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647724887,2.92,157.15,157.08,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762647725093,2.96740524,157.13,157.1,1.43839314]
["bitfinex-derivatives","SOLF0:USTF0",1762647725287,2.96642868,157.13,157.1,1.43583858]
["bitfinex-derivatives","SOLF0:USTF0",1762647726000,2.96642868,157.13,157.1,7.16663858]
["bitfinex-derivatives","SOLF0:USTF0",1762647726196,0.04642868,157.13,157.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647726590,2.92,157.19,157.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647727196,2.92,157.19,157.14,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762647727400,2.92,157.19,157.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647727594,2.86123148,157.2,157.15,0.04656323]
["bitfinex-derivatives","SOLF0:USTF0",1762647727595,2.96307912,157.18,157.15,0.04656323]
["bitfinex-derivatives","SOLF0:USTF0",1762647729003,2.96307912,157.18,157.15,5.77556323]
["bitfinex-derivatives","SOLF0:USTF0",1762647729705,2.96307912,157.18,157.15,0.04656323]
["bitfinex-derivatives","SOLF0:USTF0",1762647733504,2.96307912,157.18,157.15,1.43656323]
["bitfinex-derivatives","SOLF0:USTF0",1762647735011,2.96307912,157.18,157.15,0.04656323]
["bitfinex-derivatives","SOLF0:USTF0",1762647744509,2.96307912,157.18,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647744706,0.04307912,157.18,157.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647744912,0.04307912,157.18,157.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762647746213,2.92,157.24,157.19,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762647747216,2.92,157.22,157.2,0.04900341]
["bitfinex-derivatives","SOLF0:USTF0",1762647753306,3.23,157.2,157.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647753719,1.82323373,157.19,157.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647754017,3.23,157.18,157.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762647754318,3.23,157.16,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647754516,0.04597761,157.17,157.14,1.45870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647754719,3.27597761,157.17,157.14,1.45870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647756518,0.04597761,157.17,157.15,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1762647756705,3.27597761,157.17,157.15,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1762647759410,0.04597761,157.17,157.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762647769230,0.04597761,157.17,157.16,3.23323373]
["bitfinex-derivatives","SOLF0:USTF0",1762647771931,0.04597761,157.17,157.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762647778938,3.24597761,157.17,157.15,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762647781241,3.24597761,157.17,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647782646,2.96,157.16,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647786838,0.04597761,157.17,157.14,1.47870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647787244,0.04597761,157.17,157.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647787444,0.04597761,157.17,157.15,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1762647789337,0.04597761,157.17,157.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647789338,3.00597761,157.17,157.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647790049,3.00597761,157.17,157.15,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1762647794750,3.00597761,157.17,157.15,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762647795146,3.00597761,157.17,157.15,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1762647795950,3.00597761,157.17,157.15,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762647796156,3.00597761,157.17,157.15,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1762647806364,3.00597761,157.17,157.15,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762647807964,3.00597761,157.17,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647808667,8.73447761,157.17,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647808865,2.96,157.16,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647813974,8.6889,157.16,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647814172,2.97,157.15,157.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1762647814776,2.97,157.13,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762647816074,2.97,157.11,157.09,0.04660115]
["bitfinex-derivatives","SOLF0:USTF0",1762647817975,8.7007,157.11,157.09,0.04660115]
["bitfinex-derivatives","SOLF0:USTF0",1762647818272,2.97,157.1,157.09,0.04660115]
["bitfinex-derivatives","SOLF0:USTF0",1762647819163,2.97,157.09,157.04,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762647819568,2.97,157.09,157.04,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762647819967,2.97,157.09,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647820174,3.01030651,157.09,157.06,1.47693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647820464,3.01030651,157.09,157.06,0.04693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647820972,3.01030651,157.09,157.06,1.47693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647823174,3.01030651,157.09,157.06,0.04693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647826279,8.74170651,157.09,157.06,0.04693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647826471,3.02,157.08,157.06,0.04693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647827070,5.7319,157.08,157.06,0.04693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647827371,3.02,157.07,157.06,0.04693849]
["bitfinex-derivatives","SOLF0:USTF0",1762647828171,3.02,157.05,157.01,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762647829173,3.06553175,157.05,157.01,5.77998047]
["bitfinex-derivatives","SOLF0:USTF0",1762647829578,3.06553175,157.05,157.01,7.20998047]
["bitfinex-derivatives","SOLF0:USTF0",1762647829983,3.06553175,157.05,157.01,1.47578047]
["bitfinex-derivatives","SOLF0:USTF0",1762647831084,3.06553175,157.05,157.03,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762647831281,3.06553175,157.05,157.03,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762647831475,0.04553175,157.05,157.03,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762647831780,0.04553175,157.05,157.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647842090,3.21553175,157.05,157.03,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762647842291,3.21553175,157.05,157.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647842884,3.21553175,157.05,157.01,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1762647843288,3.21553175,157.05,157.01,5.77988047]
["bitfinex-derivatives","SOLF0:USTF0",1762647843487,3.21553175,157.05,157.01,7.20988047]
["bitfinex-derivatives","SOLF0:USTF0",1762647843693,3.21553175,157.05,157.01,1.47578047]
["bitfinex-derivatives","SOLF0:USTF0",1762647844291,0.04553175,157.05,157.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647845392,3.21553175,157.05,157.03,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762647847893,3.21553175,157.05,157.03,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1762647849895,0.04553175,157.05,157.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647852703,3.21553175,157.05,157.03,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1762647857299,3.21553175,157.05,157.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647857300,0.04553175,157.05,157.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647858501,2.85115502,157.14,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647858502,3.17,157.14,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647858705,12.89328446,157.13,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647858902,3.17,157.13,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647859304,3.17,157.13,157.04,66.05115502]
["bitfinex-derivatives","SOLF0:USTF0",1762647859305,3.17,157.13,157.09,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1762647859595,3.2115043,157.13,157.09,7.20863775]
["bitfinex-derivatives","SOLF0:USTF0",1762647861407,3.2115043,157.13,157.1,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762647863912,3.2115043,157.13,157.11,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762647866513,3.2115043,157.13,157.09,7.20833775]
["bitfinex-derivatives","SOLF0:USTF0",1762647871009,3.17,157.12,157.09,7.20833775]
["bitfinex-derivatives","SOLF0:USTF0",1762647877817,0.0415043,157.13,157.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647878409,3.2815043,157.13,157.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647879017,3.2815043,157.13,157.11,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1762647879323,3.2815043,157.13,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762647880419,3.2815043,157.13,157.11,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1762647881722,3.2815043,157.13,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762647883833,3.24,157.12,157.09,5.77843775]
["bitfinex-derivatives","SOLF0:USTF0",1762647884015,3.24,157.12,157.09,7.20843775]
["bitfinex-derivatives","SOLF0:USTF0",1762647884825,3.24,157.12,157.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647887422,3.07,157.11,157.09,0.04733775]
["bitfinex-derivatives","SOLF0:USTF0",1762647887625,3.07,157.1,157.09,0.04733775]
["bitfinex-derivatives","SOLF0:USTF0",1762647895330,3.07,157.09,157.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647896336,3.11591588,157.09,157.05,1.47715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647896535,3.11591588,157.09,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647896536,4.9411319,157.09,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647896736,3.07,157.07,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647898029,3.07,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647901733,3.12591588,157.09,157.05,1.47715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647901940,0.04591588,157.09,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647903038,0.04591588,157.09,157.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647904831,3.12591588,157.09,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647906230,3.12591588,157.09,157.06,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762647906435,3.12591588,157.09,157.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647906838,3.12591588,157.09,157.06,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762647907039,3.12591588,157.09,157.06,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762647915953,3.12591588,157.09,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647916647,3.08,157.08,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647917044,3.08,157.08,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647917244,3.08,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647918344,3.08,157.07,157.05,1.47715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647918750,3.08,157.08,157.05,1.47715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647919953,3.08,157.08,157.05,7.20995344]
["bitfinex-derivatives","SOLF0:USTF0",1762647920455,8.8118,157.08,157.05,7.20995344]
["bitfinex-derivatives","SOLF0:USTF0",1762647920656,3.08,157.07,157.05,1.47715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647925158,3.08,157.08,157.05,7.20995344]
["bitfinex-derivatives","SOLF0:USTF0",1762647926657,3.08,157.07,157.05,7.20995344]
["bitfinex-derivatives","SOLF0:USTF0",1762647928256,8.8122,157.07,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647928452,3.08,157.07,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647928652,7.94847832,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647928861,3.08,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647929352,7.94888812,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647930162,3.08,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647930751,4.90521602,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647931055,14.61556859,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647932360,12.79035257,157.06,157.05,0.04715344]
["bitfinex-derivatives","SOLF0:USTF0",1762647933157,3.15,157.03,157.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647933366,3.15,157.03,156.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647933870,3.15,157.02,156.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647934253,5.7336,157.03,156.93,33.47083039]
["bitfinex-derivatives","SOLF0:USTF0",1762647934254,3.19265175,157.01,156.98,1.46599812]
["bitfinex-derivatives","SOLF0:USTF0",1762647934959,3.15,157.0,156.98,0.02599812]
["bitfinex-derivatives","SOLF0:USTF0",1762647935759,3.15,156.99,156.98,0.02599812]
["bitfinex-derivatives","SOLF0:USTF0",1762647939965,0.04265175,157.01,156.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647941072,0.04265175,157.01,156.99,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1762647945073,0.04265175,157.01,157.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647947379,5.86700961,157.1,156.98,0.02599812]
["bitfinex-derivatives","SOLF0:USTF0",1762647947380,3.01,157.06,157.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647948170,3.01,157.07,157.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647948370,2.85533638,157.11,157.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647948371,0.04161084,157.08,157.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647948577,3.05161084,157.08,157.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647949873,3.05161084,157.08,157.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647951380,3.05161084,157.08,157.05,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762647951580,3.05161084,157.08,157.05,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1762647952768,3.05161084,157.08,157.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647958986,0.04161084,157.08,157.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647962987,2.98161084,157.08,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647963384,2.94,157.07,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647963784,2.94,157.06,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647964192,8.6725,157.06,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647964384,2.94,157.05,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647965289,2.94,157.07,157.04,1.48146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647966187,2.94,157.06,157.04,1.48146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647966591,8.6725,157.06,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647966798,2.94,157.05,157.04,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1762647967992,2.94,157.03,156.99,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1762647969095,2.94,157.02,156.99,7.20198795]
["bitfinex-derivatives","SOLF0:USTF0",1762647969294,2.94,157.02,156.99,0.02718795]
["bitfinex-derivatives","SOLF0:USTF0",1762647970791,2.94,157.0,156.99,0.02718795]
["bitfinex-derivatives","SOLF0:USTF0",1762647976610,2.94,156.98,156.93,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1762647977009,2.94,156.98,156.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647977399,2.94,156.97,156.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647977601,0.04317483,156.96,156.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647977810,2.94,156.95,156.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647978110,2.94,156.95,156.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647980514,2.94,156.95,156.9,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1762647980699,2.94,156.93,156.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647982013,2.94,156.93,156.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647983911,2.94,156.93,156.91,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1762647985000,2.94,156.93,156.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647985202,2.94,156.93,156.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647985407,2.94,156.91,156.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647986112,2.94,156.91,156.88,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762647986413,2.94,156.91,156.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647987213,2.94,156.91,156.88,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1762647988102,2.98187968,156.92,156.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647988711,2.94,156.91,156.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647989502,2.94,156.91,156.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647990508,2.98187968,156.92,156.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647990909,0.04187968,156.92,156.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647991110,0.04187968,156.92,156.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762647991910,0.04187968,156.92,156.9,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762647991911,0.04187968,156.92,156.9,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1762647993218,0.04187968,156.92,156.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647996427,0.04187968,156.92,156.9,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1762647997522,3.23187968,156.92,156.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647998024,3.23187968,156.92,156.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762647998415,3.19,156.91,156.87,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1762647999112,3.19,156.9,156.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648000021,3.19,156.9,156.86,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1762648001722,3.19,156.9,156.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648001919,3.23187968,156.92,156.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648002321,8.96947968,156.92,156.87,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762648002524,3.19,156.91,156.87,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1762648003932,3.23187968,156.92,156.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648007229,3.23187968,156.92,156.88,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1762648007633,2.94,156.91,156.88,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1762648007834,2.94,156.91,156.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648008921,8.678,156.91,156.87,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762648009235,2.94,156.9,156.87,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1762648009431,2.94,156.9,156.84,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1762648009730,2.94,156.9,156.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648009731,2.98540706,156.89,156.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648010725,2.98540706,156.89,156.86,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1762648013732,2.98540706,156.89,156.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648014431,2.98540706,156.89,156.87,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1762648014632,0.04540706,156.89,156.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648020134,2.94,156.97,156.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648020328,2.94,156.95,156.92,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1762648020645,2.94,156.95,156.92,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762648020937,2.94,156.95,156.92,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1762648021138,2.98594007,156.95,156.92,7.21280706]
["bitfinex-derivatives","SOLF0:USTF0",1762648021339,2.98594007,156.95,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648022138,8.72244007,156.95,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648022337,3.14,156.94,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648028452,3.14,156.93,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648033962,0.04594007,156.95,156.92,1.48540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648034758,3.18594007,156.95,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648036056,3.14,156.94,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648045265,3.14,156.93,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648047466,8.0333606,156.93,156.92,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1762648047670,3.14,156.92,156.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648048058,3.14,156.91,156.81,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762648048264,3.14,156.91,156.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648048565,3.14,156.89,156.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648049764,3.14,156.89,156.85,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1762648049971,3.14,156.89,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762648050669,3.14,156.89,156.85,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1762648051169,3.14,156.88,156.86,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762648051370,3.14,156.88,156.86,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1762648051560,0.04245542,156.9,156.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648051765,0.04245542,156.9,156.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648054274,0.04245542,156.9,156.89,3.25952169]
["bitfinex-derivatives","SOLF0:USTF0",1762648056573,0.04245542,156.9,156.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648067487,3.03245542,156.9,156.86,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762648067681,3.03245542,156.9,156.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648069284,3.03245542,156.9,156.87,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1762648072592,3.03245542,156.9,156.87,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762648073192,2.99,156.89,156.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648073896,2.99,156.88,156.84,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762648074885,2.99,156.88,156.8,65.99822102]
["bitfinex-derivatives","SOLF0:USTF0",1762648074886,2.99,156.87,156.83,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1762648075091,3.03478631,156.87,156.83,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1762648075795,3.03478631,156.87,156.84,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1762648083393,3.03478631,156.87,156.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648084600,3.03478631,156.87,156.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648085100,3.03478631,156.87,156.83,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762648085397,3.22,156.86,156.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648087299,3.22,156.86,156.84,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1762648087699,3.22,156.86,156.79,19.10133426]
["bitfinex-derivatives","SOLF0:USTF0",1762648087700,3.22,156.86,156.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648088703,3.22,156.85,156.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648088899,3.22,156.83,156.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648090098,3.22,156.83,156.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648091712,3.22,156.83,156.81,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1762648092014,0.04697389,156.84,156.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648092705,0.04697389,156.84,156.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648094612,3.22,156.91,156.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648095118,3.22,156.91,156.87,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762648095319,3.22,156.91,156.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648095505,3.22,156.89,156.87,0.04372217]
["bitfinex-derivatives","SOLF0:USTF0",1762648096218,3.22,156.89,156.87,7.22312217]
["bitfinex-derivatives","SOLF0:USTF0",1762648100825,3.26385121,156.9,156.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648101120,0.04385121,156.9,156.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648104025,3.26385121,156.9,156.88,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762648104934,0.04385121,156.9,156.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648111932,0.04385121,156.9,156.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648116038,0.04385121,156.9,156.89,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1762648125447,2.96,156.97,156.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648126540,3.00318559,156.97,156.93,1.48447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648126940,8.73898559,156.97,156.93,1.48447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648127141,2.96,156.96,156.93,7.22167888]
["bitfinex-derivatives","SOLF0:USTF0",1762648129745,2.96,156.96,156.93,1.48447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648130743,2.96,156.94,156.93,0.04447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648131938,3.00318559,156.97,156.93,1.48447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648135546,0.04318559,156.97,156.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648140946,3.00318559,156.97,156.93,0.04447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648141147,2.96,156.95,156.93,0.04447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648141948,2.96,156.94,156.93,0.04447888]
["bitfinex-derivatives","SOLF0:USTF0",1762648148955,2.96,156.93,156.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648149351,2.96,156.93,156.88,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1762648149551,2.96,156.93,156.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648149947,0.04686104,156.93,156.89,1.48120933]
["bitfinex-derivatives","SOLF0:USTF0",1762648151158,0.04686104,156.93,156.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648152958,3.00686104,156.93,156.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648159576,0.04686104,156.93,156.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648172970,0.04686104,156.93,156.91,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762648172971,3.24,157.01,156.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648173275,1.83012528,157.02,156.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648173276,3.24,157.0,156.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648174076,3.28859572,156.99,156.96,1.48830722]
["bitfinex-derivatives","SOLF0:USTF0",1762648176989,3.28859572,156.99,156.96,0.04830722]
["bitfinex-derivatives","SOLF0:USTF0",1762648177779,3.28859572,156.99,156.96,1.48830722]
["bitfinex-derivatives","SOLF0:USTF0",1762648182868,3.28859572,156.99,156.96,0.04830722]
["bitfinex-derivatives","SOLF0:USTF0",1762648183568,6.14597263,156.99,156.96,0.04830722]
["bitfinex-derivatives","SOLF0:USTF0",1762648183768,3.24,156.97,156.96,0.04830722]
["bitfinex-derivatives","SOLF0:USTF0",1762648184168,3.24,156.96,156.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648184976,3.24,156.96,156.9,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1762648185178,5.736,156.97,156.91,1.46236409]
["bitfinex-derivatives","SOLF0:USTF0",1762648185179,3.02,156.94,156.91,1.46236409]
["bitfinex-derivatives","SOLF0:USTF0",1762648199413,3.02,156.94,156.91,0.04236409]
["bitfinex-derivatives","SOLF0:USTF0",1762648202899,3.02,156.94,156.91,1.46236409]
["bitfinex-derivatives","SOLF0:USTF0",1762648206807,3.02,156.94,156.91,7.20026409]
["bitfinex-derivatives","SOLF0:USTF0",1762648207806,3.02,156.94,156.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648208106,0.04502331,156.95,156.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648208410,2.93,156.99,156.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648209506,2.93,156.99,156.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648209507,0.04429323,156.98,156.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648210008,0.04429323,156.98,156.96,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1762648210205,0.04429323,156.98,156.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648210409,2.93,157.02,156.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648210604,2.93,157.07,157.0,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762648210810,2.93,157.05,157.0,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762648211107,2.93,157.03,157.0,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762648211313,2.97851259,157.03,157.0,0.04793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648211610,2.93,157.01,157.0,0.04793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648218009,2.93,157.02,157.0,1.46793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648218214,2.97851259,157.03,157.0,1.46793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648218415,0.04851259,157.03,157.0,1.46793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648220018,0.04851259,157.03,157.0,7.20243108]
["bitfinex-derivatives","SOLF0:USTF0",1762648220217,0.04851259,157.03,157.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648220414,2.97851259,157.03,157.0,0.04793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648221111,2.97851259,157.03,157.0,1.46793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648221710,2.97851259,157.03,157.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648221914,0.04851259,157.03,157.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648222517,0.04851259,157.03,157.01,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1762648222814,0.04851259,157.03,157.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762648223512,2.97851259,157.03,157.0,0.04793108]
["bitfinex-derivatives","SOLF0:USTF0",1762648234027,0.04851259,157.03,157.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648234726,0.04851259,157.03,157.01,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762648234927,0.04851259,157.03,157.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648235427,3.24,157.15,157.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648235621,3.24,157.13,157.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762648236234,3.24,157.11,157.08,0.0425356]
["bitfinex-derivatives","SOLF0:USTF0",1762648236436,3.24,157.11,157.08,0.04223549]
["bitfinex-derivatives","SOLF0:USTF0",1762648237431,3.24,157.11,157.08,1.47223549]
["bitfinex-derivatives","SOLF0:USTF0",1762648242326,3.24,157.11,157.08,0.04223549]
["bitfinex-derivatives","SOLF0:USTF0",1762648252240,3.0,157.09,157.08,0.04223549]
["bitfinex-derivatives","SOLF0:USTF0",1762648252538,3.0,157.09,157.03,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762648252539,3.0,157.08,157.03,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1762648253142,3.0,157.08,157.04,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762648253341,3.04448555,157.08,157.04,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1762648253646,3.04448555,157.08,157.04,1.48129646]
["bitfinex-derivatives","SOLF0:USTF0",1762648254240,3.04448555,157.08,157.04,7.21409646]
["bitfinex-derivatives","SOLF0:USTF0",1762648254439,3.04448555,157.08,157.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648254841,0.04448555,157.08,157.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648256437,3.0,157.14,157.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648256648,3.0,157.17,157.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648256943,3.0,157.17,157.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648257341,3.0,157.17,157.13,1.48409401]
["bitfinex-derivatives","SOLF0:USTF0",1762648257342,3.04705775,157.17,157.13,1.48409401]
["bitfinex-derivatives","SOLF0:USTF0",1762648258140,3.04705775,157.17,157.13,0.04409401]
["bitfinex-derivatives","SOLF0:USTF0",1762648262451,3.14,157.16,157.13,0.04409401]
["bitfinex-derivatives","SOLF0:USTF0",1762648263248,8.8686,157.16,157.13,0.04409401]
["bitfinex-derivatives","SOLF0:USTF0",1762648263449,3.14,157.15,157.13,0.04409401]
["bitfinex-derivatives","SOLF0:USTF0",1762648263744,4.82077934,157.14,157.07,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762648264041,3.14,157.13,157.07,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762648264549,3.14,157.13,157.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762648264550,3.14,157.12,157.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648264846,3.18432143,157.09,157.06,1.48137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648269948,3.18432143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648272655,3.14,157.07,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648288162,3.18432143,157.09,157.06,1.48137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648288466,3.18432143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648288762,3.18432143,157.09,157.07,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762648289267,3.18432143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648292668,3.18432143,157.09,157.06,5.77347144]
["bitfinex-derivatives","SOLF0:USTF0",1762648294268,3.18432143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648295070,3.18432143,157.09,157.06,5.77347144]
["bitfinex-derivatives","SOLF0:USTF0",1762648303562,3.18432143,157.09,157.07,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1762648306580,3.18432143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648307578,3.18432143,157.09,157.06,1.48137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648308176,3.18432143,157.09,157.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648309072,3.18432143,157.09,157.06,7.21347144]
["bitfinex-derivatives","SOLF0:USTF0",1762648315882,0.04432143,157.09,157.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648317680,0.04432143,157.09,157.07,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762648317681,3.14432143,157.09,157.07,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762648318179,3.14432143,157.09,157.07,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1762648321182,3.14432143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648321883,3.14432143,157.09,157.06,1.48137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648322676,8.87542143,157.09,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648322876,3.18,157.08,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648327881,8.06641469,157.07,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648329287,3.18,157.07,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648329486,8.06622833,157.07,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648331385,3.18,157.07,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648332189,8.06699145,157.07,157.06,0.04137144]
["bitfinex-derivatives","SOLF0:USTF0",1762648332383,8.06699145,157.07,156.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648332384,3.18,157.06,156.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648332579,3.18,157.04,156.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762648333586,3.18,157.02,157.0,0.04218134]
["bitfinex-derivatives","SOLF0:USTF0",1762648334188,3.18,157.02,157.0,5.77638134]
["bitfinex-derivatives","SOLF0:USTF0",1762648334987,3.18,157.02,157.0,0.04218134]
["bitfinex-derivatives","SOLF0:USTF0",1762648344498,8.9137,157.02,157.0,0.04218134]
["bitfinex-derivatives","SOLF0:USTF0",1762648344797,3.18,157.02,157.0,0.04218134]
["bitfinex-derivatives","SOLF0:USTF0",1762648346791,3.22731187,157.03,157.0,1.52218134]
["bitfinex-derivatives","SOLF0:USTF0",1762648347393,0.04731187,157.03,157.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648358603,3.16,157.07,157.0,0.04218134]
["bitfinex-derivatives","SOLF0:USTF0",1762648358604,3.16,157.07,157.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648359698,3.20404662,157.07,157.04,1.52617303]
["bitfinex-derivatives","SOLF0:USTF0",1762648360102,3.20404662,157.07,157.04,7.25867303]
["bitfinex-derivatives","SOLF0:USTF0",1762648365225,3.20404662,157.07,157.05,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762648368927,0.04404662,157.07,157.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648369127,3.14,157.13,157.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648370031,3.18138921,157.13,157.09,1.52793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648371123,3.18138921,157.13,157.1,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762648372029,3.18138921,157.13,157.1,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762648372617,3.18138921,157.13,157.1,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762648373731,3.18138921,157.13,157.09,1.52793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648373925,3.18138921,157.13,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648375030,3.14,157.11,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648378434,3.14,157.11,157.09,5.77893261]
["bitfinex-derivatives","SOLF0:USTF0",1762648379124,3.14,157.11,157.09,7.25893261]
["bitfinex-derivatives","SOLF0:USTF0",1762648379333,3.14,157.11,157.09,5.77893261]
["bitfinex-derivatives","SOLF0:USTF0",1762648380531,3.14,157.11,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648382930,3.01138921,157.13,157.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648385942,3.01138921,157.13,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762648386239,3.01138921,157.13,157.11,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1762648386443,3.01138921,157.13,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648386444,3.01138921,157.13,157.09,1.52793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648386629,3.01138921,157.13,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648386831,3.01138921,157.13,157.09,1.52793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648388039,3.01138921,157.13,157.09,7.25893261]
["bitfinex-derivatives","SOLF0:USTF0",1762648389640,3.01138921,157.13,157.1,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762648390646,3.01138921,157.13,157.1,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762648392142,3.01138921,157.13,157.11,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1762648392342,0.04138921,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648393041,0.04138921,157.13,157.11,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762648393042,0.04138921,157.13,157.11,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1762648393244,3.01138921,157.13,157.11,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1762648399250,3.01138921,157.13,157.1,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762648399549,3.01138921,157.13,157.1,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762648402050,3.01138921,157.13,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762648402255,3.01138921,157.13,157.11,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1762648404852,3.01138921,157.13,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648405452,3.01138921,157.13,157.09,7.25893261]
["bitfinex-derivatives","SOLF0:USTF0",1762648405956,3.01138921,157.13,157.1,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762648408358,3.01138921,157.13,157.1,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762648413457,7.87217754,157.12,157.1,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762648413658,2.98,157.12,157.1,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762648414150,2.98,157.12,157.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648414351,7.87229842,157.12,157.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648414660,7.87229842,157.12,157.1,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762648414957,2.98,157.12,157.1,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762648420961,2.98,157.12,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648421167,0.04138921,157.13,157.09,0.04793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648421168,7.87205401,157.11,157.09,1.52793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648421469,2.98,157.11,157.09,1.52793261]
["bitfinex-derivatives","SOLF0:USTF0",1762648424079,2.98,157.11,157.09,7.25893261]
["bitfinex-derivatives","SOLF0:USTF0",1762648430468,2.98,157.11,157.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648433367,3.28138921,157.13,157.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648433671,4.92453734,157.12,157.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648434071,8.16453734,157.12,157.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648434371,8.16453734,157.12,157.1,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762648434573,3.24,157.12,157.1,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762648436166,3.28138921,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648436472,4.96631596,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648438067,4.96631596,157.13,157.12,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762648438572,8.20631596,157.13,157.12,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762648440472,13.06931581,157.13,157.12,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762648441172,13.06931581,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648442373,8.20631596,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648442774,0.04138921,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648443374,4.96776199,157.13,157.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648443876,8.15776199,157.13,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762648444076,3.23138921,157.13,157.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1762648444475,3.23138921,157.13,157.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762648444669,8.15725812,157.13,157.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762648445177,3.23138921,157.13,157.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762648446565,0.04138921,157.13,157.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762648477292,2.93,157.25,157.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762648477498,2.93,157.23,157.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762648478193,2.97871827,157.22,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762648478495,2.97223522,157.23,157.21,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1762648480293,0.04223522,157.23,157.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762648488599,0.04223522,157.23,157.22,3.29207002]
["bitfinex-derivatives","SOLF0:USTF0",1762648488800,3.17,157.28,157.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648489903,3.21713917,157.28,157.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648491096,3.21713917,157.28,157.26,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1762648491800,3.21713917,157.28,157.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648492398,3.21713917,157.28,157.26,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1762648493803,3.21713917,157.28,157.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648494796,0.04713917,157.28,157.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648498303,3.17,157.32,157.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648499802,0.04075365,157.33,157.29,64.70268527]
["bitfinex-derivatives","SOLF0:USTF0",1762648499995,0.04075365,157.33,157.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762648500404,3.17,157.37,157.32,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1762648500603,3.17,157.37,157.33,3.30207002]
["bitfinex-derivatives","SOLF0:USTF0",1762648501402,3.21747586,157.37,157.33,9.07185479]
["bitfinex-derivatives","SOLF0:USTF0",1762648501804,3.21747586,157.37,157.33,3.34965479]
["bitfinex-derivatives","SOLF0:USTF0",1762648502104,3.21747586,157.37,157.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762648503105,0.04747586,157.37,157.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762648504199,5.7185,157.44,157.37,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762648504407,1.82207002,157.45,157.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762648504614,4.82139672,157.47,157.42,1.82207002]
["bitfinex-derivatives","SOLF0:USTF0",1762648504913,1.82207002,157.51,157.42,1.82207002]
["bitfinex-derivatives","SOLF0:USTF0",1762648505104,0.0486781,157.48,157.45,0.04850473]
["bitfinex-derivatives","SOLF0:USTF0",1762648506206,2.94,157.47,157.45,0.04850473]
["bitfinex-derivatives","SOLF0:USTF0",1762648506811,2.94,157.47,157.45,2.09850473]
["bitfinex-derivatives","SOLF0:USTF0",1762648507808,2.94,157.47,157.45,0.04850473]
["bitfinex-derivatives","SOLF0:USTF0",1762648509311,8.6574,157.47,157.45,0.04850473]
["bitfinex-derivatives","SOLF0:USTF0",1762648509510,2.94,157.46,157.45,0.04850473]
["bitfinex-derivatives","SOLF0:USTF0",1762648510011,2.94,157.43,157.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762648511113,2.98235887,157.42,157.39,2.13143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648511313,2.98235887,157.42,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648511703,0.04235887,157.42,157.39,2.13143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648512714,0.04235887,157.42,157.39,7.85143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648512916,0.04235887,157.42,157.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648514119,2.98235887,157.42,157.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648514514,2.98235887,157.42,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648514714,2.98235887,157.42,157.39,2.13143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648516922,0.04235887,157.42,157.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648519220,2.98235887,157.42,157.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648519721,2.98235887,157.42,157.39,7.85143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648522125,2.98235887,157.42,157.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648522325,0.04235887,157.42,157.4,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762648522627,0.04235887,157.42,157.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648523127,0.04235887,157.42,157.4,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762648523320,2.98235887,157.42,157.4,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762648523522,0.04235887,157.42,157.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648523924,0.04235887,157.42,157.4,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762648524324,0.04235887,157.42,157.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648537838,3.21235887,157.42,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648540249,5.03442889,157.42,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648540451,3.17,157.41,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648545151,8.8894,157.41,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648545457,2.95,157.4,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648546356,2.99235887,157.42,157.39,2.13143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648546550,2.95,157.41,157.4,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762648546750,2.95,157.41,157.39,2.13143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648546950,2.95,157.41,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648548556,8.6696,157.41,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648548757,12.41525286,157.4,157.39,0.04143373]
["bitfinex-derivatives","SOLF0:USTF0",1762648549057,2.95,157.39,157.33,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762648549251,2.95,157.37,157.33,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762648549555,2.95,157.37,157.33,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762648549755,5.87165091,157.42,157.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648549958,0.04840588,157.4,157.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648550156,0.04840588,157.4,157.38,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762648550362,2.99840588,157.4,157.38,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762648552753,2.99840588,157.4,157.37,0.04658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648553356,2.99840588,157.4,157.37,2.13658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648558367,2.99840588,157.4,157.38,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762648562566,2.99840588,157.4,157.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648562567,0.04840588,157.4,157.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648563072,0.04840588,157.4,157.37,0.04658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648563073,3.07840588,157.4,157.37,2.14658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648565069,8.79820588,157.4,157.37,0.04658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648565269,3.03,157.39,157.37,0.04658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648566168,3.03,157.38,157.37,0.04658584]
["bitfinex-derivatives","SOLF0:USTF0",1762648569473,3.03,157.36,157.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648570368,3.07580763,157.36,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648570566,3.07580763,157.36,157.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648571673,3.07580763,157.36,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648572375,3.07580763,157.36,157.33,7.86418098]
["bitfinex-derivatives","SOLF0:USTF0",1762648572671,3.07580763,157.36,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648573381,3.07580763,157.36,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648573767,3.07580763,157.36,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648575069,3.07580763,157.36,157.33,7.86418098]
["bitfinex-derivatives","SOLF0:USTF0",1762648575273,3.07580763,157.36,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648577773,3.07580763,157.36,157.33,7.86428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648578785,3.07580763,157.36,157.34,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762648579781,3.07580763,157.36,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648581081,3.07580763,157.36,157.33,7.86418098]
["bitfinex-derivatives","SOLF0:USTF0",1762648585672,3.07580763,157.36,157.34,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762648588186,3.07580763,157.36,157.34,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762648589380,3.07580763,157.36,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648590987,3.07580763,157.36,157.33,7.86428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648591689,3.07580763,157.36,157.34,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762648591982,3.12580763,157.36,157.34,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762648592583,3.12580763,157.36,157.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648592784,3.12580763,157.36,157.34,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762648597194,3.12580763,157.36,157.33,2.12198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648597889,3.08,157.35,157.33,2.12198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648598094,3.08,157.35,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648605399,8.8016,157.35,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648605697,2.93,157.34,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648609001,2.93,157.34,157.33,2.12198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648609399,2.97580763,157.36,157.33,7.84428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648609703,7.78664041,157.35,157.33,7.84428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648609897,2.93,157.35,157.33,7.84428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648610093,2.97580763,157.36,157.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648610300,7.78664293,157.35,157.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648611403,2.93,157.35,157.33,7.84428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648611596,2.93,157.35,157.33,5.76428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648612198,2.93,157.35,157.33,7.84428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648613403,2.93,157.35,157.33,2.12198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648616108,8.6516,157.35,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648616404,2.93,157.34,157.33,2.12198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648616602,2.93,157.35,157.33,2.12198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648617707,2.93,157.35,157.33,7.84428098]
["bitfinex-derivatives","SOLF0:USTF0",1762648617909,2.93,157.35,157.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648618220,0.04580763,157.36,157.34,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762648618412,0.04580763,157.36,157.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648618611,4.90106695,157.36,157.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648620313,0.04580763,157.36,157.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762648621815,3.25580763,157.36,157.34,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762648622216,3.25580763,157.36,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648622416,3.21,157.34,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648622608,3.21,157.34,157.33,2.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648622809,3.21,157.34,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648624218,8.06525806,157.34,157.33,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1762648624418,3.21,157.33,157.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648624624,3.21,157.31,157.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648625423,3.25828307,157.31,157.27,2.14382301]
["bitfinex-derivatives","SOLF0:USTF0",1762648626222,3.25828307,157.31,157.29,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762648626418,3.25828307,157.31,157.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648629826,3.25828307,157.31,157.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648631926,0.04828307,157.31,157.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648654741,0.04828307,157.31,157.3,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762648656538,3.07,157.36,157.34,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762648657041,3.07,157.36,157.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648657242,3.07,157.36,157.34,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762648658142,3.07,157.36,157.34,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762648660143,3.07,157.36,157.34,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762648661745,3.07,157.36,157.34,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762648663150,3.07,157.36,157.33,0.04474058]
["bitfinex-derivatives","SOLF0:USTF0",1762648663347,3.07,157.34,157.33,0.04474058]
["bitfinex-derivatives","SOLF0:USTF0",1762648668050,3.23,157.33,157.29,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762648668951,8.9523,157.33,157.29,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762648669149,3.23,157.32,157.29,7.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1762648669953,8.9527,157.32,157.29,0.04849317]
["bitfinex-derivatives","SOLF0:USTF0",1762648670149,3.23,157.31,157.29,0.04849317]
["bitfinex-derivatives","SOLF0:USTF0",1762648674061,8.9531,157.31,157.29,0.04849317]
["bitfinex-derivatives","SOLF0:USTF0",1762648674253,3.23,157.3,157.29,0.04849317]
["bitfinex-derivatives","SOLF0:USTF0",1762648679864,5.7242,157.28,157.24,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762648680056,3.23,157.27,157.24,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762648680970,3.27180699,157.27,157.24,0.04411517]
["bitfinex-derivatives","SOLF0:USTF0",1762648681262,0.04180699,157.27,157.24,2.14411517]
["bitfinex-derivatives","SOLF0:USTF0",1762648681669,0.04180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648682366,3.08180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648683572,0.04180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648696062,0.04180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648696063,3.08180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648696477,3.08180699,157.27,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762648698371,3.08180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648699369,0.04180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648708574,3.08180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648709585,0.04180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648710187,3.08180699,157.27,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762648711084,3.08180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648719599,3.08180699,157.27,157.26,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762648726697,3.08180699,157.27,157.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648728105,3.08180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648732406,0.04180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648734011,3.00180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648736711,3.00180699,157.27,157.25,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762648737010,3.00180699,157.27,157.26,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762648737705,3.00180699,157.27,157.26,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762648743703,3.00180699,157.27,157.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648745718,3.00180699,157.27,157.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762648746011,3.00180699,157.27,157.25,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1762648757442,0.04180699,157.27,157.26,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762648758137,3.06,157.33,157.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648759234,3.06,157.33,157.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648759235,3.10826567,157.33,157.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648761542,0.04826567,157.33,157.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648763947,0.04826567,157.33,157.3,2.14396218]
["bitfinex-derivatives","SOLF0:USTF0",1762648763948,3.10826567,157.33,157.3,2.14396218]
["bitfinex-derivatives","SOLF0:USTF0",1762648767143,0.04826567,157.33,157.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648767648,0.04826567,157.33,157.31,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762648767945,0.04826567,157.33,157.32,3.92143101]
["bitfinex-derivatives","SOLF0:USTF0",1762648768146,3.06,157.38,157.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648768446,3.06,157.41,157.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648768652,7.98436582,157.4,157.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648768852,3.06,157.4,157.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648769148,3.06,157.4,157.36,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762648769446,0.04405739,157.39,157.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648771352,0.04405739,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648771952,3.21405739,157.39,157.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648773444,0.04405739,157.39,157.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648774950,0.04405739,157.39,157.37,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762648775541,0.04405739,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648777752,0.04405739,157.39,157.37,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762648777753,3.21405739,157.39,157.37,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762648778148,3.21405739,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648790060,3.21405739,157.39,157.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648791358,3.21405739,157.39,157.37,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762648794555,0.04405739,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648800864,2.93,157.45,157.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648801958,2.97587953,157.45,157.42,2.14784342]
["bitfinex-derivatives","SOLF0:USTF0",1762648803868,2.97587953,157.45,157.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648804765,2.97587953,157.45,157.42,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1762648805066,2.97587953,157.45,157.42,2.13784342]
["bitfinex-derivatives","SOLF0:USTF0",1762648806462,2.97587953,157.45,157.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648806854,0.04587953,157.45,157.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648807567,0.04587953,157.45,157.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648812163,3.24587953,157.45,157.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648812464,0.04587953,157.45,157.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648813868,3.24587953,157.45,157.42,7.85674342]
["bitfinex-derivatives","SOLF0:USTF0",1762648814263,3.24587953,157.45,157.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648816967,0.04587953,157.45,157.43,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762648817167,0.04587953,157.45,157.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648819773,5.7158,157.51,157.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648819975,8.9158,157.51,157.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648820178,3.2,157.49,157.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648820467,3.2,157.49,157.43,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762648820670,3.2,157.47,157.36,2.84241935]
["bitfinex-derivatives","SOLF0:USTF0",1762648820870,3.24893603,157.43,157.4,2.13849101]
["bitfinex-derivatives","SOLF0:USTF0",1762648821066,8.60934209,157.43,157.4,0.04901319]
["bitfinex-derivatives","SOLF0:USTF0",1762648821270,3.2,157.42,157.4,0.04901319]
["bitfinex-derivatives","SOLF0:USTF0",1762648821671,3.2,157.42,157.3,2.84241935]
["bitfinex-derivatives","SOLF0:USTF0",1762648821672,3.2,157.41,157.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648822375,8.9199,157.41,157.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648822573,3.2,157.41,157.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648822770,0.04608189,157.4,157.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648822975,0.04362499,157.4,157.37,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762648823277,0.04362499,157.4,157.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648824276,0.04362499,157.4,157.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648825175,0.04362499,157.4,157.36,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762648825176,3.2,157.46,157.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648825962,3.2,157.46,157.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762648826162,3.24512896,157.46,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648828377,3.24512896,157.46,157.42,2.13263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648833880,3.24512896,157.46,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648834286,3.24512896,157.46,157.42,7.86183242]
["bitfinex-derivatives","SOLF0:USTF0",1762648835992,3.24512896,157.46,157.42,2.14263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648836183,8.96312896,157.46,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648836490,3.22,157.45,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648837077,3.22,157.45,157.42,2.14263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648838286,3.22,157.44,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648840387,6.06241935,157.45,157.42,2.14263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648840591,3.22,157.45,157.42,2.14263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648841588,3.22,157.45,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648843000,3.22,157.45,157.43,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1762648846608,3.22,157.45,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648847701,3.22,157.45,157.42,2.14263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648848006,3.22,157.45,157.42,7.86193242]
["bitfinex-derivatives","SOLF0:USTF0",1762648850105,3.22,157.45,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762648851810,3.22,157.45,157.43,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1762648852811,3.22,157.45,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762648854610,5.03771345,157.45,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648854907,3.14,157.44,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648860415,3.14,157.45,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648860810,3.14,157.44,157.42,7.86193242]
["bitfinex-derivatives","SOLF0:USTF0",1762648861012,3.14,157.44,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648861512,3.14,157.44,157.42,7.86193242]
["bitfinex-derivatives","SOLF0:USTF0",1762648863816,3.14,157.44,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648864013,3.1,157.43,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648864623,8.04139124,157.43,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648865516,3.1,157.43,157.42,0.04263242]
["bitfinex-derivatives","SOLF0:USTF0",1762648866416,3.1,157.45,157.42,7.86193242]
["bitfinex-derivatives","SOLF0:USTF0",1762648866816,3.1,157.45,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648867018,3.1,157.45,157.43,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762648869516,0.04512896,157.46,157.44,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762648869718,3.14512896,157.46,157.44,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762648873221,3.14512896,157.46,157.44,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762648874125,3.14512896,157.46,157.44,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762648880332,3.14512896,157.46,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648880522,8.04391151,157.45,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648880721,3.1,157.45,157.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648882028,3.1,157.45,157.43,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762648887532,3.1,157.45,157.44,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762648887734,8.04318834,157.45,157.44,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762648889424,3.1,157.44,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648889625,8.04318834,157.43,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648889933,3.1,157.43,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648890630,3.1,157.43,157.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648890631,0.0467054,157.42,157.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648890827,3.1467054,157.42,157.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648892123,3.1467054,157.42,157.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762648892329,0.0467054,157.42,157.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648898535,3.1267054,157.42,157.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762648898729,3.1267054,157.42,157.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762648898930,3.1267054,157.42,157.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762648899733,3.1267054,157.42,157.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762648909941,3.1267054,157.42,157.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648910144,3.1267054,157.42,157.39,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1762648910637,3.1267054,157.42,157.39,2.14723307]
["bitfinex-derivatives","SOLF0:USTF0",1762648911840,8.8463054,157.42,157.39,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1762648912143,3.08,157.4,157.39,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1762648918445,3.08,157.39,157.35,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762648919350,3.1236946,157.39,157.35,7.86752476]
["bitfinex-derivatives","SOLF0:USTF0",1762648920351,3.1236946,157.39,157.36,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762648920549,3.1236946,157.39,157.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648921242,3.1236946,157.39,157.37,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1762648921448,0.0436946,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648921648,3.1836946,157.39,157.37,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1762648924347,3.1836946,157.39,157.37,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762648924650,3.1836946,157.39,157.35,7.86752476]
["bitfinex-derivatives","SOLF0:USTF0",1762648926056,3.14,157.38,157.35,2.14592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648927762,3.14,157.38,157.35,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648929268,3.14,157.38,157.35,2.14592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648929658,3.1836946,157.39,157.35,2.14592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648930963,3.1836946,157.39,157.36,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762648935872,0.0436946,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648945879,0.0436946,157.39,157.38,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762648952793,0.0436946,157.39,157.35,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648952794,3.1236946,157.39,157.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648954093,3.1236946,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648954594,3.1236946,157.39,157.37,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762648954784,0.0436946,157.39,157.38,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762648955395,3.1236946,157.39,157.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648955687,8.03873101,157.39,157.37,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762648955894,3.1236946,157.39,157.37,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762648957995,3.1236946,157.39,157.35,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648958182,3.08,157.37,157.35,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648960195,4.9127944,157.36,157.35,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648960392,7.9927944,157.36,157.35,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1762648964795,3.23,157.35,157.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648965593,3.23,157.34,157.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762648965793,3.27790577,157.34,157.31,2.14595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648966491,3.27790577,157.34,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648966692,3.23,157.32,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648988902,3.16,157.33,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648990009,8.8827,157.33,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648990207,3.16,157.32,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648996909,0.04790577,157.34,157.31,2.14595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648997213,3.20790577,157.34,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648997613,8.93030577,157.34,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648997813,3.16,157.33,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648998210,3.16,157.32,157.31,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1762648999108,3.16,157.31,157.26,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762648999810,3.16,157.3,157.26,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762649000114,3.20490839,157.3,157.26,7.86542204]
["bitfinex-derivatives","SOLF0:USTF0",1762649000308,3.16,157.29,157.26,2.14052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649000505,3.16,157.29,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649001102,3.16,157.29,157.26,2.14052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649004109,3.16,157.29,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649004312,3.16,157.27,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649011916,3.17,157.29,157.26,2.15052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649012610,3.17,157.29,157.27,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762649014324,3.17,157.29,157.27,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762649016029,3.17,157.29,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649020226,3.17,157.28,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649020534,8.8945,157.28,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649020731,3.17,157.28,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649022430,3.17,157.28,157.26,2.15052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649023227,3.17,157.28,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649024033,3.17,157.28,157.26,5.76562204]
["bitfinex-derivatives","SOLF0:USTF0",1762649025434,3.17,157.28,157.26,7.86562204]
["bitfinex-derivatives","SOLF0:USTF0",1762649031032,0.04490839,157.3,157.26,7.86562204]
["bitfinex-derivatives","SOLF0:USTF0",1762649031234,3.06,157.29,157.27,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762649032533,3.06,157.29,157.26,0.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1762649032534,0.04490839,157.3,157.28,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762649032740,0.04490839,157.3,157.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649048155,7.97234699,157.35,157.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649048353,3.06,157.35,157.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649048560,3.06,157.38,157.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649048857,3.06,157.36,157.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649049058,4.9124438,157.35,157.34,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762649049249,3.1025413,157.36,157.34,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762649050557,3.1025413,157.36,157.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649052460,0.0425413,157.36,157.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649063159,3.1025413,157.36,157.34,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762649063869,3.1025413,157.36,157.34,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762649065068,3.1025413,157.36,157.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649066968,3.1025413,157.36,157.34,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762649069765,3.06,157.35,157.32,7.85581694]
["bitfinex-derivatives","SOLF0:USTF0",1762649073872,3.06,157.35,157.33,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762649075372,3.06,157.35,157.32,0.04311694]
["bitfinex-derivatives","SOLF0:USTF0",1762649075870,8.782,157.35,157.32,0.04311694]
["bitfinex-derivatives","SOLF0:USTF0",1762649076060,3.04,157.34,157.32,0.04311694]
["bitfinex-derivatives","SOLF0:USTF0",1762649080076,8.7623,157.34,157.32,0.04311694]
["bitfinex-derivatives","SOLF0:USTF0",1762649080284,12.65618143,157.33,157.32,0.04311694]
["bitfinex-derivatives","SOLF0:USTF0",1762649080581,3.04,157.32,157.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649081586,3.08675372,157.32,157.28,2.14428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649082077,3.04,157.31,157.28,7.86858165]
["bitfinex-derivatives","SOLF0:USTF0",1762649082281,3.04,157.31,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649083975,8.7635,157.31,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649084291,3.04,157.3,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649088882,8.7638,157.3,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649089085,2.93,157.29,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649094389,4.75193613,157.29,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649098893,10.47603613,157.29,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649101691,4.75193613,157.29,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649103308,2.93,157.29,157.28,0.04428165]
["bitfinex-derivatives","SOLF0:USTF0",1762649110611,3.02,157.28,157.23,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762649110802,3.02,157.28,157.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649111609,3.02,157.26,157.24,0.04633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649116011,3.02,157.25,157.24,0.04633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649118809,3.02,157.26,157.24,2.14633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649119617,3.02,157.26,157.24,0.04633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649121711,3.02,157.26,157.24,2.14633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649123713,3.02,157.26,157.24,0.04633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649126521,3.02,157.26,157.24,2.14633538]
["bitfinex-derivatives","SOLF0:USTF0",1762649128318,3.06171657,157.27,157.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649130024,3.06171657,157.27,157.25,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762649131318,0.04171657,157.27,157.26,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762649138128,7.72434541,157.33,157.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762649138129,3.21,157.32,157.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762649138327,9.62220682,157.35,157.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762649138328,8.11320054,157.31,157.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762649138527,3.21,157.31,157.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762649140233,8.11183992,157.3,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649140528,3.21,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649142734,8.11117895,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649146437,3.21,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649146641,8.11720109,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649148637,3.21,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649154543,3.21,157.29,157.28,2.14723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649154741,3.23,157.31,157.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649155946,3.23,157.31,157.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762649160745,3.23,157.31,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649161449,3.23,157.31,157.28,7.87173417]
["bitfinex-derivatives","SOLF0:USTF0",1762649161650,7.95485988,157.3,157.28,7.87173417]
["bitfinex-derivatives","SOLF0:USTF0",1762649161852,3.04,157.3,157.28,7.87173417]
["bitfinex-derivatives","SOLF0:USTF0",1762649163755,3.04,157.3,157.28,2.14723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649163943,3.04,157.3,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649168060,7.95929894,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649168859,12.78817242,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649169759,18.51227242,157.29,157.28,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1762649170652,3.04,157.27,157.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649171257,3.04,157.25,157.22,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762649171561,3.08021924,157.25,157.22,7.86266343]
["bitfinex-derivatives","SOLF0:USTF0",1762649173663,3.08021924,157.25,157.22,0.04616343]
["bitfinex-derivatives","SOLF0:USTF0",1762649174766,3.08021924,157.25,157.22,2.13616343]
["bitfinex-derivatives","SOLF0:USTF0",1762649175966,3.08021924,157.25,157.22,0.04616343]
["bitfinex-derivatives","SOLF0:USTF0",1762649178568,3.04,157.23,157.22,0.04616343]
["bitfinex-derivatives","SOLF0:USTF0",1762649179269,3.04,157.23,157.18,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762649179565,3.04,157.23,157.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649180158,3.04,157.23,157.19,2.13403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649180362,0.04021924,157.25,157.19,2.13403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649180363,3.08021924,157.25,157.19,2.13403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649180669,3.08021924,157.25,157.22,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762649181064,3.08021924,157.25,157.2,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762649181270,3.08021924,157.25,157.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649183274,3.04,157.24,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649184773,3.04,157.24,157.19,2.13403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649184973,3.04,157.23,157.19,2.13403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649185978,8.7664,157.23,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649186275,3.04,157.22,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649187278,3.04,157.21,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649188377,8.7671,157.21,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649188579,3.04,157.2,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649196084,0.04186196,157.22,157.19,2.14403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649196385,3.06,157.21,157.19,2.14403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649198682,3.06,157.21,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649207689,3.06,157.21,157.19,2.15403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649207994,3.10186196,157.22,157.19,2.15403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649210696,3.06,157.21,157.19,2.15403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649211596,0.04186196,157.22,157.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649213101,0.04186196,157.22,157.21,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1762649215996,0.04186196,157.22,157.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649217396,3.10186196,157.22,157.2,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762649217596,3.10186196,157.22,157.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649219204,3.10186196,157.22,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649220105,3.10186196,157.22,157.19,2.15403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649221106,3.06,157.21,157.19,2.15403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649224412,3.06,157.21,157.19,7.88173614]
["bitfinex-derivatives","SOLF0:USTF0",1762649228107,3.06,157.21,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649228412,7.9849628,157.2,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649228712,0.04186196,157.22,157.19,2.15403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649230008,0.04186196,157.22,157.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649231406,3.10186196,157.22,157.2,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762649242915,3.10186196,157.22,157.2,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762649243315,0.04186196,157.22,157.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649243803,3.10186196,157.22,157.2,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762649245118,0.04186196,157.22,157.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649260729,3.26186196,157.22,157.2,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762649260929,3.26186196,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649261625,3.26186196,157.22,157.2,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762649261825,3.26186196,157.22,157.2,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762649267135,0.04186196,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649271943,0.04186196,157.22,157.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762649289853,0.04186196,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649290963,8.15585261,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649291461,3.22186196,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649291961,8.15358442,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649293163,8.15271183,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649293958,4.97271183,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649296762,8.15271183,157.22,157.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762649299065,8.15271183,157.22,157.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762649300767,4.97271183,157.22,157.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762649300968,0.04186196,157.22,157.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762649305664,3.22186196,157.22,157.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762649305861,0.04186196,157.22,157.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762649350790,3.25186196,157.22,157.19,2.14403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649351890,3.21,157.21,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649370596,3.21,157.2,157.19,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1762649377208,3.21,157.2,157.14,3.91214563]
["bitfinex-derivatives","SOLF0:USTF0",1762649377410,3.09,157.18,157.12,3.91214563]
["bitfinex-derivatives","SOLF0:USTF0",1762649377914,3.09,157.18,157.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649378311,3.09,157.16,157.14,2.13107899]
["bitfinex-derivatives","SOLF0:USTF0",1762649379016,3.09,157.16,157.14,7.86057899]
["bitfinex-derivatives","SOLF0:USTF0",1762649381710,3.09,157.16,157.14,0.04107899]
["bitfinex-derivatives","SOLF0:USTF0",1762649382316,3.09,157.16,157.1,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762649382516,3.09,157.14,157.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762649382917,3.09,157.14,157.08,1.82214563]
["bitfinex-derivatives","SOLF0:USTF0",1762649383112,3.09,157.14,157.07,210.18163243]
["bitfinex-derivatives","SOLF0:USTF0",1762649383417,3.09,157.11,157.07,202.35973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649385116,2.97,157.1,157.07,202.35973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649386418,2.97,157.11,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649387115,2.97,157.11,157.07,204.46973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649389023,2.97,157.11,157.07,206.29187806]
["bitfinex-derivatives","SOLF0:USTF0",1762649389528,2.97,157.11,157.07,204.18187806]
["bitfinex-derivatives","SOLF0:USTF0",1762649390630,2.97,157.11,157.07,204.46973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649391230,2.97,157.11,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649392028,2.97,157.11,157.07,210.20183243]
["bitfinex-derivatives","SOLF0:USTF0",1762649395525,2.97,157.11,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649399828,2.97,157.11,157.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649402035,2.92,157.1,157.07,202.35973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649402236,2.92,157.1,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649403033,8.6511,157.1,157.07,202.35973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649403238,2.92,157.09,157.07,204.46973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649414642,2.92,157.09,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649415041,5.7311,157.1,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649415437,8.6511,157.1,157.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649416046,2.92,157.09,157.07,204.46973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649416345,2.92,157.08,157.07,204.46973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649416743,8.6515,157.09,157.07,204.46973243]
["bitfinex-derivatives","SOLF0:USTF0",1762649417946,8.6515,157.09,157.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649418445,2.92,157.08,157.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649418645,8.6518,157.08,157.06,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762649419041,2.92,157.08,157.06,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762649419345,2.92,157.08,157.06,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649420045,8.6521,157.07,157.04,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649420849,5.7325,157.06,157.04,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649422452,8.6525,157.06,157.04,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649423146,8.6529,157.05,157.04,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649423953,2.92,157.04,157.01,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649424147,2.96511068,157.04,157.01,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649425245,2.92,157.03,156.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649426652,2.92,157.01,156.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649427350,2.92,157.0,156.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649427752,2.92,157.0,156.96,270.81675316]
["bitfinex-derivatives","SOLF0:USTF0",1762649427954,2.92,156.98,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649434765,8.9551,156.99,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649439165,3.22,156.98,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649441265,3.22,157.0,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649442964,5.7351,156.99,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649443164,8.9551,156.99,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649444166,3.22,156.98,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649447362,5.7351,156.99,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649447568,0.04862972,157.01,156.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649447569,8.79332972,157.01,156.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649447758,8.7865907,157.01,156.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649448672,3.01,157.0,156.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649448972,3.01,157.0,156.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649449365,8.7447,157.0,156.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649451268,3.01,156.98,156.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649451470,3.01,156.98,156.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649451769,3.05147295,156.98,156.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649452966,3.01,156.97,156.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649460178,3.01,156.96,156.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649460476,3.01,156.96,156.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649460776,3.01,156.95,156.92,10.00434261]
["bitfinex-derivatives","SOLF0:USTF0",1762649462064,3.24,156.94,156.92,10.00434261]
["bitfinex-derivatives","SOLF0:USTF0",1762649462777,8.9769,156.94,156.92,10.00434261]
["bitfinex-derivatives","SOLF0:USTF0",1762649464672,3.24,156.93,156.92,10.00434261]
["bitfinex-derivatives","SOLF0:USTF0",1762649466574,3.24,156.93,156.92,7.89434261]
["bitfinex-derivatives","SOLF0:USTF0",1762649466962,8.60200113,156.93,156.92,7.89434261]
["bitfinex-derivatives","SOLF0:USTF0",1762649468180,8.60200113,156.93,156.92,7.19326354]
["bitfinex-derivatives","SOLF0:USTF0",1762649468371,8.60200113,156.93,156.92,0.90632929]
["bitfinex-derivatives","SOLF0:USTF0",1762649473883,8.60200113,156.93,156.92,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649476979,3.24,156.91,156.9,2.07024321]
["bitfinex-derivatives","SOLF0:USTF0",1762649477186,8.60200113,156.91,156.9,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649479982,9.88200113,156.91,156.9,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649482085,17.77634374,156.91,156.9,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649482481,9.88200113,156.91,156.9,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649483191,3.24,156.9,156.86,6.16278522]
["bitfinex-derivatives","SOLF0:USTF0",1762649483386,5.06959194,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649483585,10.43159307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649484593,24.0622191,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649484792,86.8622191,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649485485,78.97099307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649485884,86.8622191,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649486087,78.97099307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649488493,86.8622191,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649488696,78.97099307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649489193,86.8622191,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649490196,78.97099307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649494193,90.81250699,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649494895,78.97099307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649495391,90.81250699,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649495593,78.97099307,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649499901,83.56383105,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649502100,83.56255511,156.87,156.86,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649506206,8.8009,156.83,156.82,19.73585653]
["bitfinex-derivatives","SOLF0:USTF0",1762649506401,78.81249307,156.83,156.82,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649508311,83.41433194,156.83,156.82,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649508510,99.20301716,156.83,156.82,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649508710,8.8024,156.79,156.78,27.63019915]
["bitfinex-derivatives","SOLF0:USTF0",1762649509012,78.81399307,156.79,156.78,27.63019915]
["bitfinex-derivatives","SOLF0:USTF0",1762649512806,83.41660898,156.79,156.78,7.86499915]
["bitfinex-derivatives","SOLF0:USTF0",1762649513314,99.21459326,156.79,156.78,7.86499915]
["bitfinex-derivatives","SOLF0:USTF0",1762649514115,83.41471465,156.79,156.78,7.86499915]
["bitfinex-derivatives","SOLF0:USTF0",1762649514302,83.4158567,156.79,156.78,7.86499915]
["bitfinex-derivatives","SOLF0:USTF0",1762649514508,78.81399307,156.79,156.78,7.86499915]
["bitfinex-derivatives","SOLF0:USTF0",1762649515922,78.81399307,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649518323,83.39431855,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649519128,73.92440113,156.79,156.78,2.12009915]
["bitfinex-derivatives","SOLF0:USTF0",1762649519530,68.18200113,156.79,156.78,2.12009915]
["bitfinex-derivatives","SOLF0:USTF0",1762649519720,80.03938873,156.79,156.78,2.12009915]
["bitfinex-derivatives","SOLF0:USTF0",1762649520426,76.08938532,156.79,156.78,2.12009915]
["bitfinex-derivatives","SOLF0:USTF0",1762649520924,80.97897726,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649521225,73.07159307,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649521424,80.9821805,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649523024,77.9221805,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649523325,70.01159307,156.79,156.78,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649524224,70.01159307,156.79,156.72,39.47171307]
["bitfinex-derivatives","SOLF0:USTF0",1762649524225,74.59944651,156.79,156.72,39.47171307]
["bitfinex-derivatives","SOLF0:USTF0",1762649524417,5.93592573,156.76,156.72,39.47171307]
["bitfinex-derivatives","SOLF0:USTF0",1762649524617,9.10592573,156.73,156.72,29.5514266]
["bitfinex-derivatives","SOLF0:USTF0",1762649524925,16.44656877,156.73,156.72,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762649525321,3.17,156.72,156.66,51.31322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649525625,5.93716851,156.67,156.66,53.42322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649525824,5.36200113,156.67,156.66,53.42322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649526712,5.36200113,156.67,156.66,54.70322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649529624,63.10459195,156.71,156.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649534325,0.04459195,156.71,156.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649536032,0.04459195,156.71,156.68,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762649536222,0.04459195,156.71,156.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649536927,0.04459195,156.71,156.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649539418,66.23,156.77,156.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649539920,63.06,156.77,156.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649540323,63.06,156.77,156.74,2.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649540324,63.10546901,156.77,156.74,2.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649540620,66.27546901,156.77,156.74,2.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649541134,3.21546901,156.77,156.74,2.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649541633,5.5754871,156.76,156.74,2.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649541833,5.5754871,156.75,156.74,2.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649542822,8.7454871,156.75,156.74,0.04328673]
["bitfinex-derivatives","SOLF0:USTF0",1762649543936,3.17,156.74,156.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649544130,5.5754871,156.73,156.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649544431,8.7454871,156.72,156.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649544727,5.5754871,156.71,156.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649544933,5.5754871,156.7,156.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649545435,5.5754871,156.7,156.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649545636,5.5754871,156.69,156.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649550638,5.5754871,156.69,156.67,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762649550639,5.5754871,156.69,156.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649550937,5.5754871,156.68,156.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649551435,8.7454871,156.68,156.66,53.42322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649551737,11.68409784,156.71,156.66,53.42322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649551738,5.5754871,156.67,156.66,53.42322699]
["bitfinex-derivatives","SOLF0:USTF0",1762649552638,0.04505524,156.69,156.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649552937,5.61045645,156.69,156.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649553936,0.04505524,156.69,156.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649555325,5.93869784,156.74,156.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649555531,5.56682107,156.73,156.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649555743,5.56682107,156.72,156.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649556039,5.56682107,156.71,156.7,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762649557540,0.04278797,156.72,156.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649557744,5.61008438,156.72,156.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649560836,0.04278797,156.72,156.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649561237,0.04278797,156.72,156.71,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762649561433,5.9554479,156.76,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649561642,2.99,156.79,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649561643,5.50120023,156.75,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649561938,5.50120023,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649562945,5.50120023,156.74,156.73,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762649563944,0.04511729,156.75,156.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649564136,5.54425468,156.75,156.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649564540,9.0554479,156.8,156.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649564843,5.49750525,156.79,156.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649565045,5.49750525,156.78,156.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649565231,5.49750525,156.77,156.76,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762649565634,0.04489682,156.78,156.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649565931,5.54030617,156.78,156.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649566133,5.54030617,156.78,156.76,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762649566338,5.49540935,156.77,156.76,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762649568644,8.59540935,156.77,156.75,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1762649568839,8.59540935,156.76,156.75,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1762649570547,3.1,156.75,156.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649570848,8.59540935,156.74,156.72,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762649571050,5.49540935,156.73,156.72,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762649573043,5.43238839,156.73,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649573250,5.43310273,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649573951,5.43310273,156.72,156.71,2.16877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649575249,5.43310273,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649575449,8.53310273,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649575940,5.43310273,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649576953,8.53310273,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649579460,14.48241538,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649582344,8.53310273,156.72,156.71,0.04877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649586158,5.43310273,156.72,156.71,2.16877065]
["bitfinex-derivatives","SOLF0:USTF0",1762649586557,0.04112509,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649586859,5.47523445,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649589462,8.48523445,156.74,156.72,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762649589661,8.44410936,156.73,156.72,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762649590560,0.04112509,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649590762,5.47517257,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649603566,8.48517257,156.74,156.72,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762649603772,5.43404748,156.73,156.72,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762649604672,0.04112509,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649604970,5.48488727,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649609674,0.04112509,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649609974,5.48470352,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649611173,8.49470352,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649611475,8.49470352,156.74,156.72,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762649611676,3.05112509,156.74,156.72,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762649615382,3.05112509,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649615682,8.49622049,156.74,156.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762649615880,5.48622049,156.74,156.73,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762649626692,2.049e-05,156.74,156.73,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762649627483,3.18,156.78,156.77,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762649638603,8.30816951,156.78,156.77,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762649640696,5.12816951,156.78,156.77,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762649653412,0.04804407,156.79,156.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649653614,5.16726409,156.79,156.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649656317,0.04804407,156.79,156.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649656818,3.25804407,156.79,156.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649657117,0.04804407,156.79,156.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649663312,0.04804407,156.79,156.78,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762649694544,9.14569187,156.85,156.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649694843,5.07487243,156.84,156.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649695046,8.26487243,156.84,156.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762649695242,5.07487243,156.83,156.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649695446,5.07487243,156.82,156.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649695647,3.23674372,156.84,156.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762649695855,4.99487709,156.83,156.82,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762649696156,8.18487709,156.83,156.82,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762649701459,3.19,156.83,156.82,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762649702060,3.09674372,156.84,156.83,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762649702261,8.02089743,156.84,156.83,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762649702963,8.02089743,156.84,156.8,0.04418355]
["bitfinex-derivatives","SOLF0:USTF0",1762649702964,3.05,156.83,156.8,0.04418355]
["bitfinex-derivatives","SOLF0:USTF0",1762649703254,3.05,156.81,156.72,206.75576691]
["bitfinex-derivatives","SOLF0:USTF0",1762649703459,3.05,156.79,156.72,206.75576691]
["bitfinex-derivatives","SOLF0:USTF0",1762649703659,3.05,156.77,156.72,206.75576691]
["bitfinex-derivatives","SOLF0:USTF0",1762649703860,3.05,156.75,156.72,206.75576691]
["bitfinex-derivatives","SOLF0:USTF0",1762649704061,3.09433613,156.75,156.72,206.79994338]
["bitfinex-derivatives","SOLF0:USTF0",1762649704862,3.09433613,156.75,156.72,212.54464338]
["bitfinex-derivatives","SOLF0:USTF0",1762649705863,3.09433613,156.75,156.72,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1762649706266,2.86339693,156.74,156.72,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1762649706460,7.96668788,156.73,156.72,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1762649706665,7.96668788,156.73,156.69,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762649706666,3.05,156.72,156.69,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762649707559,3.05,156.72,156.69,68.69228107]
["bitfinex-derivatives","SOLF0:USTF0",1762649707764,3.05,156.72,156.69,62.94638107]
["bitfinex-derivatives","SOLF0:USTF0",1762649708267,3.05,156.72,156.69,68.69228107]
["bitfinex-derivatives","SOLF0:USTF0",1762649708966,3.05,156.72,156.69,5.79228107]
["bitfinex-derivatives","SOLF0:USTF0",1762649709168,3.05,156.72,156.69,7.32228107]
["bitfinex-derivatives","SOLF0:USTF0",1762649710070,3.05,156.72,156.7,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762649713474,3.05,156.72,156.69,0.04638107]
["bitfinex-derivatives","SOLF0:USTF0",1762649716166,8.7951,156.72,156.69,0.04638107]
["bitfinex-derivatives","SOLF0:USTF0",1762649716367,3.05,156.71,156.69,0.04638107]
["bitfinex-derivatives","SOLF0:USTF0",1762649723471,3.05,156.7,156.69,0.04638107]
["bitfinex-derivatives","SOLF0:USTF0",1762649723668,3.05,156.7,156.61,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1762649723870,3.05,156.67,156.61,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1762649724571,3.09626077,156.66,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649725878,3.05,156.65,156.62,5.79467678]
["bitfinex-derivatives","SOLF0:USTF0",1762649728281,3.05,156.65,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649728474,3.05,156.63,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649731369,3.05,156.65,156.62,7.36457678]
["bitfinex-derivatives","SOLF0:USTF0",1762649731571,3.05,156.65,156.62,1.61617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649731983,3.05,156.65,156.63,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762649732382,3.05,156.65,156.63,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762649734384,3.13626077,156.66,156.65,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762649734681,0.04626077,156.66,156.65,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1762649752001,3.25626077,156.66,156.65,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762649752195,3.25626077,156.66,156.63,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762649753999,3.25626077,156.66,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649754000,3.21,156.64,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649757905,5.04486145,156.64,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649758105,3.21,156.63,156.62,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1762649759302,3.21,156.63,156.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649759703,3.21,156.63,156.59,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762649760209,3.25333111,156.63,156.59,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762649760509,3.21,156.62,156.59,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762649761198,3.21,156.61,156.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649761404,3.09071033,156.59,156.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649762102,3.09071033,156.59,156.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649762303,3.09071033,156.59,156.55,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1762649762707,3.09071033,156.59,156.56,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1762649763208,3.09071033,156.59,156.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649764396,3.09071033,156.59,156.56,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1762649764601,3.09071033,156.59,156.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649764811,0.04071033,156.59,156.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649765693,0.04071033,156.59,156.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649775913,0.04071033,156.59,156.57,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762649775914,3.09071033,156.59,156.57,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762649776909,3.09071033,156.59,156.57,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762649777416,0.04071033,156.59,156.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649778014,3.09071033,156.59,156.57,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762649778610,0.04071033,156.59,156.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649780316,3.09071033,156.59,156.57,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762649784319,3.09071033,156.59,156.57,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762649784516,3.09071033,156.59,156.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649785121,3.09071033,156.59,156.54,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762649785122,3.05,156.57,156.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649785318,2.87018902,156.6,156.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649785319,3.09406451,156.55,156.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649785532,3.09406451,156.55,156.53,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762649785716,3.05,156.55,156.53,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762649786128,3.09186716,156.56,156.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649786322,3.09186716,156.56,156.53,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762649786323,3.09186716,156.56,156.53,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762649786622,3.09186716,156.56,156.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649788210,3.09186716,156.56,156.52,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762649789811,3.09186716,156.56,156.53,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762649790724,3.09186716,156.56,156.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762649790921,0.04186716,156.56,156.54,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1762649791119,3.09895788,156.57,156.54,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762649791314,3.09895788,156.57,156.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649793221,3.09895788,156.57,156.55,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762649797118,3.09895788,156.57,156.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649797423,3.09520044,156.57,156.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649797626,3.09520044,156.57,156.55,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762649800629,3.09520044,156.57,156.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649801125,3.09520044,156.57,156.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649801323,0.04185847,156.54,156.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649802119,0.04185847,156.54,156.47,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762649802120,3.23185847,156.54,156.53,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762649802327,0.04185847,156.54,156.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762649842163,3.27185847,156.54,156.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762649844161,0.04185847,156.54,156.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762649844665,3.27185847,156.54,156.53,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762649852465,3.27185847,156.54,156.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762649852466,0.04185847,156.54,156.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762649876277,3.04,156.62,156.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649876481,3.04,156.6,156.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649877188,0.04582407,156.58,156.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649877985,3.08582407,156.58,156.56,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762649878187,3.08582407,156.58,156.55,1.62360166]
["bitfinex-derivatives","SOLF0:USTF0",1762649878390,0.04582407,156.58,156.55,1.62360166]
["bitfinex-derivatives","SOLF0:USTF0",1762649878892,0.04582407,156.58,156.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649880188,0.04582407,156.58,156.57,3.41836645]
["bitfinex-derivatives","SOLF0:USTF0",1762649881089,0.04582407,156.58,156.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762649890998,3.03,156.63,156.61,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762649891197,3.03,156.63,156.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649891396,3.03,156.65,156.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649891596,3.03,156.65,156.54,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762649891597,3.03,156.65,156.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649891898,3.03,156.63,156.6,0.04802142]
["bitfinex-derivatives","SOLF0:USTF0",1762649892288,3.03,156.63,156.6,1.61802142]
["bitfinex-derivatives","SOLF0:USTF0",1762649892487,3.03,156.63,156.61,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762649892800,0.04510595,156.64,156.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649893302,0.04510595,156.64,156.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649898092,0.04510595,156.64,156.62,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762649898093,3.03,156.69,156.68,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762649899902,0.04449577,156.7,156.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649900702,3.07449577,156.7,156.67,0.04526122]
["bitfinex-derivatives","SOLF0:USTF0",1762649901701,8.82019577,156.7,156.67,0.04526122]
["bitfinex-derivatives","SOLF0:USTF0",1762649901906,3.03,156.69,156.67,0.04526122]
["bitfinex-derivatives","SOLF0:USTF0",1762649903209,3.03,156.68,156.67,0.04526122]
["bitfinex-derivatives","SOLF0:USTF0",1762649903406,3.03,156.68,156.61,4.44105413]
["bitfinex-derivatives","SOLF0:USTF0",1762649903608,3.03,156.68,156.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649904108,3.03,156.68,156.63,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762649904312,3.03,156.68,156.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649904610,3.03,156.65,156.63,0.04295934]
["bitfinex-derivatives","SOLF0:USTF0",1762649912111,3.06,156.64,156.63,0.04295934]
["bitfinex-derivatives","SOLF0:USTF0",1762649914626,3.10176648,156.66,156.63,1.61295934]
["bitfinex-derivatives","SOLF0:USTF0",1762649915120,3.10176648,156.66,156.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762649919222,0.04176648,156.66,156.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649922827,0.04176648,156.66,156.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762649922828,3.10176648,156.66,156.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762649923720,0.04176648,156.66,156.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649926426,3.18,156.7,156.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649926934,3.18,156.72,156.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649927435,3.22077693,156.72,156.69,1.61698836]
["bitfinex-derivatives","SOLF0:USTF0",1762649927730,3.22077693,156.72,156.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649928035,0.04077693,156.72,156.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649928930,0.04077693,156.72,156.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762649929436,0.04077693,156.72,156.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649930934,3.18,156.76,156.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1762649931337,4.51316888,156.79,156.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1762649931338,3.18,156.79,156.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1762649931536,3.18,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649931731,4.87948946,156.76,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649932438,3.22256164,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649932639,3.22256164,156.77,156.74,1.61385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649932839,3.22256164,156.77,156.74,0.04385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649934038,3.22256164,156.77,156.74,5.78805206]
["bitfinex-derivatives","SOLF0:USTF0",1762649935039,3.22256164,156.77,156.75,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762649935240,3.22256164,156.77,156.74,0.04385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649937333,3.22256164,156.77,156.74,5.78795206]
["bitfinex-derivatives","SOLF0:USTF0",1762649938342,3.22256164,156.77,156.74,7.35795206]
["bitfinex-derivatives","SOLF0:USTF0",1762649944948,3.22256164,156.77,156.74,5.78795206]
["bitfinex-derivatives","SOLF0:USTF0",1762649945145,3.22256164,156.77,156.74,7.35795206]
["bitfinex-derivatives","SOLF0:USTF0",1762649945350,3.22256164,156.77,156.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649945952,3.22256164,156.77,156.74,7.35795206]
["bitfinex-derivatives","SOLF0:USTF0",1762649946445,3.22256164,156.77,156.75,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762649946652,3.22256164,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649946851,3.22256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649946852,0.04256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649959456,3.23256164,156.77,156.75,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762649959657,3.23256164,156.77,156.74,1.61385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649961064,3.23256164,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649961765,3.19,156.76,156.74,0.04385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649962068,3.19,156.76,156.74,1.61385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649962960,3.19,156.76,156.74,7.35795206]
["bitfinex-derivatives","SOLF0:USTF0",1762649963959,3.19,156.76,156.74,1.61385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649964769,3.19,156.76,156.74,0.04385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649965061,3.19,156.76,156.74,5.78805206]
["bitfinex-derivatives","SOLF0:USTF0",1762649965956,3.19,156.76,156.74,7.35805206]
["bitfinex-derivatives","SOLF0:USTF0",1762649970674,3.19,156.76,156.74,5.78805206]
["bitfinex-derivatives","SOLF0:USTF0",1762649970961,1.87562957,156.77,156.74,5.78805206]
["bitfinex-derivatives","SOLF0:USTF0",1762649970962,8.08537818,156.75,156.74,0.04385206]
["bitfinex-derivatives","SOLF0:USTF0",1762649973572,0.04256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649973762,4.94188355,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649974462,8.17188355,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649974663,3.27256164,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649975370,4.90102335,156.76,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649975570,3.27256164,156.77,156.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762649975772,0.04256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649986180,4.94382227,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649986378,0.04256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649987887,4.94380255,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649988878,0.04256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762649989989,0.04256164,156.77,156.76,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762650004082,0.04256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650010195,3.18256164,156.77,156.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650010398,3.14,156.76,156.74,0.04385206]
["bitfinex-derivatives","SOLF0:USTF0",1762650010602,3.14,156.74,156.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650010897,4.89357399,156.75,156.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1762650010898,8.03514612,156.73,156.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650011099,3.14,156.73,156.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650011698,0.04479266,156.71,156.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650015995,2.86532457,156.79,156.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650016303,12.61002936,156.78,156.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650016503,8.03210863,156.77,156.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650016705,4.89210863,156.76,156.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650017001,4.89210863,156.75,156.72,1.61912023]
["bitfinex-derivatives","SOLF0:USTF0",1762650017187,0.04659617,156.76,156.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650017592,0.04659617,156.76,156.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762650017792,3.14,156.79,156.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650017992,4.89192195,156.78,156.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650018201,4.89239915,156.77,156.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650018499,3.14,156.79,156.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650018702,4.89253997,156.78,156.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650021996,8.03253997,156.78,156.76,7.35832836]
["bitfinex-derivatives","SOLF0:USTF0",1762650022301,3.18503501,156.8,156.77,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1762650022602,8.0320562,156.79,156.77,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1762650022802,4.8920562,156.78,156.77,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1762650024004,0.04503501,156.8,156.78,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762650024202,4.90959633,156.79,156.78,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762650025402,4.90959633,156.79,156.76,0.04492836]
["bitfinex-derivatives","SOLF0:USTF0",1762650025403,3.14,156.86,156.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650026297,3.18910399,156.83,156.8,1.61615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650027205,3.18910399,156.83,156.81,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762650028609,3.18910399,156.83,156.8,1.61615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650029203,3.18910399,156.83,156.8,7.35815468]
["bitfinex-derivatives","SOLF0:USTF0",1762650031198,3.18910399,156.83,156.8,0.04615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650031803,3.05,156.82,156.8,0.04615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650033211,8.7914,156.82,156.8,0.04615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650033414,3.05,156.81,156.8,0.04615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650037312,7.93164883,156.81,156.8,0.04615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650042710,4.88164883,156.81,156.8,1.61615468]
["bitfinex-derivatives","SOLF0:USTF0",1762650043221,3.09910399,156.83,156.8,7.35785468]
["bitfinex-derivatives","SOLF0:USTF0",1762650043419,7.93084093,156.82,156.8,7.35785468]
["bitfinex-derivatives","SOLF0:USTF0",1762650043620,3.05,156.82,156.8,7.35785468]
["bitfinex-derivatives","SOLF0:USTF0",1762650045017,4.88049558,156.81,156.8,5.78785468]
["bitfinex-derivatives","SOLF0:USTF0",1762650045408,0.04910399,156.83,156.82,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762650045617,4.92906815,156.83,156.82,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762650045916,4.9290648,156.83,156.82,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762650046115,0.04910399,156.83,156.82,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762650046321,4.9290648,156.83,156.82,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762650046622,2.93,156.82,156.8,7.35785468]
["bitfinex-derivatives","SOLF0:USTF0",1762650048116,0.04910399,156.83,156.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650048326,4.92819415,156.83,156.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650048514,0.04910399,156.83,156.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650052222,2.93,156.9,156.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650052425,4.87591441,156.89,156.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650052628,4.87591441,156.88,156.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650052923,2.93,156.9,156.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650053128,4.85404885,156.89,156.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650053312,7.78404885,156.88,156.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650053512,2.93,156.88,156.85,1.61378385]
["bitfinex-derivatives","SOLF0:USTF0",1762650055028,2.93,156.88,156.86,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762650056729,2.97371744,156.89,156.87,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762650064328,0.04371744,156.89,156.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650071332,4.84679738,156.93,156.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650071536,3.15,156.96,156.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650071728,7.99621374,156.95,156.93,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762650071929,2.86532457,156.98,156.85,2.86532457]
["bitfinex-derivatives","SOLF0:USTF0",1762650071930,3.15,156.98,156.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650072130,4.84518059,156.97,156.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650072329,3.19816851,156.98,156.94,1.61064311]
["bitfinex-derivatives","SOLF0:USTF0",1762650072936,3.19816851,156.98,156.95,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762650073132,3.19816851,156.98,156.95,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1762650074342,0.04816851,156.98,156.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650076338,3.15,157.04,157.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650076538,4.97909237,157.04,157.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650076941,3.15,157.03,157.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650077239,3.19902471,157.03,157.0,0.04115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650078234,3.19902471,157.03,157.0,1.61115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650079440,0.04902471,157.03,157.0,1.61115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650085047,0.04902471,157.03,157.0,7.34575098]
["bitfinex-derivatives","SOLF0:USTF0",1762650085341,0.04902471,157.03,157.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650085542,0.04902471,157.03,157.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650086233,3.19902471,157.03,157.01,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1762650086429,3.19902471,157.03,157.0,0.04115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650086631,3.15,157.01,157.0,0.04115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650086833,4.97909237,157.02,157.0,1.61115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650087537,4.97909237,157.02,157.0,7.34575098]
["bitfinex-derivatives","SOLF0:USTF0",1762650087538,1.82909237,157.02,157.0,7.34575098]
["bitfinex-derivatives","SOLF0:USTF0",1762650088630,5.02811708,157.03,157.01,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1762650089543,3.15,157.02,157.0,0.04115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650091836,1.87811708,157.03,157.0,0.04115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650091837,4.82909237,157.01,157.0,0.04115098]
["bitfinex-derivatives","SOLF0:USTF0",1762650092036,3.0,157.0,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650092245,3.0,156.98,156.95,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762650093041,3.04688869,156.98,156.95,7.35284778]
["bitfinex-derivatives","SOLF0:USTF0",1762650093643,3.04688869,156.98,156.96,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762650093941,3.04688869,156.98,156.96,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1762650096047,3.0,156.96,156.95,0.04654778]
["bitfinex-derivatives","SOLF0:USTF0",1762650100447,3.0,156.96,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650100645,3.0,156.94,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650101544,3.04667799,156.94,156.9,1.61228814]
["bitfinex-derivatives","SOLF0:USTF0",1762650102041,3.04667799,156.94,156.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762650108250,3.04667799,156.94,156.9,1.61228814]
["bitfinex-derivatives","SOLF0:USTF0",1762650108950,3.04667799,156.94,156.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762650116166,3.04667799,156.94,156.92,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1762650117461,0.04667799,156.94,156.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650121271,2.96,157.0,156.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650121472,7.90765599,156.99,156.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650121671,3.06,156.99,156.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650122066,3.06,156.99,156.98,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762650122273,7.94902838,156.99,156.98,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762650125277,3.06,156.98,156.96,5.77842145]
["bitfinex-derivatives","SOLF0:USTF0",1762650126170,3.06,156.98,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650126476,1.86997935,156.99,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650126477,9.74001657,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650132473,7.9109242,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650133380,12.54170835,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650134182,7.9109242,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650134478,12.54327484,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650135582,7.9109242,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650137484,4.8509242,156.97,156.96,1.61262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650138884,7.92574532,156.97,156.96,0.04262145]
["bitfinex-derivatives","SOLF0:USTF0",1762650139674,12.56280114,156.97,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650139873,7.92574532,156.96,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650140078,7.92574532,156.95,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650140278,3.06,156.95,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650140782,0.04346191,156.94,156.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650141181,0.04346191,156.94,156.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762650141182,3.10346191,156.94,156.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762650141383,3.10346191,156.94,156.92,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762650142287,0.04346191,156.94,156.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650143992,0.04346191,156.94,156.92,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762650144290,0.04346191,156.94,156.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650148993,3.06,156.99,156.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650149192,4.86052278,156.98,156.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650149390,3.06,156.99,156.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650149585,3.06,156.99,156.96,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762650149586,4.85991709,156.98,156.96,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762650149893,3.10519239,156.99,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650150093,4.85991709,156.98,156.97,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762650151196,0.04519239,156.99,156.97,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762650151397,0.04519239,156.99,156.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650151596,4.90431782,156.99,156.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650152998,4.90431782,156.99,156.97,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762650153200,0.04519239,156.99,156.97,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762650154798,4.85820656,156.98,156.97,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762650155696,7.83820656,156.98,156.97,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762650157900,7.83820656,156.98,156.95,5.78340072]
["bitfinex-derivatives","SOLF0:USTF0",1762650158102,2.98,156.96,156.95,5.78340072]
["bitfinex-derivatives","SOLF0:USTF0",1762650158504,2.98,156.98,156.95,1.61720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650158803,4.85976023,156.97,156.95,1.61720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650159103,2.98,156.97,156.95,1.61720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650160004,2.98,156.97,156.96,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762650160204,7.84089932,156.97,156.96,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762650161993,2.98,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650162197,7.84089932,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650166908,8.08089932,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650168419,4.86089932,156.96,156.95,1.61720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650169912,8.08089932,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650171317,4.86089932,156.96,156.95,1.61720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650172114,8.08089932,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650172304,8.08089932,156.96,156.95,5.78370072]
["bitfinex-derivatives","SOLF0:USTF0",1762650172908,8.08089932,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650183526,3.27519239,156.99,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650183730,4.79116305,156.98,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650184030,3.23,156.98,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650184327,4.79121924,156.97,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650184534,3.23,156.96,156.95,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1762650185731,5.78029239,156.99,156.95,5.78350072]
["bitfinex-derivatives","SOLF0:USTF0",1762650185933,3.23,156.97,156.95,7.35350072]
["bitfinex-derivatives","SOLF0:USTF0",1762650186131,3.27519239,156.99,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650186432,0.04519239,156.99,156.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650187030,0.04519239,156.99,156.97,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1762650187218,0.04519239,156.99,156.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650190333,3.23,157.03,157.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650190836,31.11,157.05,157.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650191036,3.23,157.04,157.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650191934,3.23,157.04,157.02,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762650193139,27.92250617,157.05,157.02,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762650193439,31.15250617,157.05,157.02,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762650193937,3.23,157.04,157.02,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762650197242,3.23,157.04,157.01,0.04397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650197945,3.23,157.04,157.01,7.34827282]
["bitfinex-derivatives","SOLF0:USTF0",1762650199130,5.05741222,157.04,157.01,7.34827282]
["bitfinex-derivatives","SOLF0:USTF0",1762650199742,3.23,157.03,157.01,7.34827282]
["bitfinex-derivatives","SOLF0:USTF0",1762650207947,5.05741222,157.02,157.01,0.04397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650208546,3.23,157.02,157.01,0.04397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650208751,5.05741222,157.02,157.01,0.04397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650213963,4.81741222,157.04,157.02,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1762650214164,2.99,157.03,157.02,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762650214963,2.99,157.03,157.01,0.04397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650215156,4.81741222,157.02,157.01,0.04397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650215458,4.81741222,157.02,157.01,1.60397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650215960,1.82741222,157.02,157.01,1.60397282]
["bitfinex-derivatives","SOLF0:USTF0",1762650216167,2.99,157.03,157.02,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762650217265,1.82741222,157.04,157.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650217467,0.04250617,157.05,157.04,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1762650223473,4.81741222,157.09,157.08,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762650232486,4.81741222,157.09,157.08,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762650233684,4.81741222,157.09,157.08,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762650239087,4.81741222,157.09,157.08,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762650240186,0.04881267,157.1,157.08,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762650240386,0.04881267,157.1,157.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650241683,1.82741222,157.13,157.12,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650242183,1.82741222,157.13,157.12,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762650242784,0.04765298,157.14,157.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650246286,3.18,157.2,157.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650246591,1.82741222,157.19,157.17,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762650247090,62.86,157.23,157.1,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1762650247091,5.00741222,157.23,157.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650247293,1.82741222,157.23,157.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650247487,1.86831618,157.23,157.2,1.61416099]
["bitfinex-derivatives","SOLF0:USTF0",1762650248090,1.86831618,157.23,157.21,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762650248293,5.04831618,157.23,157.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650248492,1.86831618,157.23,157.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650250492,1.86831618,157.23,157.21,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762650251398,1.86831618,157.23,157.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650251588,0.04090396,157.23,157.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650253388,5.00741222,157.27,157.24,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1762650253592,3.18,157.27,157.25,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650253989,3.18,157.28,157.25,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650254394,3.22663544,157.28,157.25,1.61151118]
["bitfinex-derivatives","SOLF0:USTF0",1762650254898,3.22663544,157.28,157.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650255494,0.04663544,157.28,157.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650255698,0.04663544,157.28,157.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650256000,3.18,157.31,157.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650256188,5.00741222,157.33,157.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650256488,3.18,157.33,157.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650257088,3.18,157.36,157.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650257290,3.18,157.36,157.31,1.61897906]
["bitfinex-derivatives","SOLF0:USTF0",1762650258002,3.18,157.36,157.31,7.34217906]
["bitfinex-derivatives","SOLF0:USTF0",1762650258500,3.18,157.36,157.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650259490,3.18,157.36,157.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650259690,3.18,157.37,157.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650260302,3.18,157.37,157.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650260598,6.02502794,157.38,157.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650260905,6.02502794,157.38,157.34,1.61840469]
["bitfinex-derivatives","SOLF0:USTF0",1762650261095,3.18,157.37,157.34,0.04840469]
["bitfinex-derivatives","SOLF0:USTF0",1762650261790,3.18,157.36,157.34,0.04840469]
["bitfinex-derivatives","SOLF0:USTF0",1762650262598,8.9017,157.36,157.34,0.04840469]
["bitfinex-derivatives","SOLF0:USTF0",1762650262903,3.18,157.35,157.34,0.04840469]
["bitfinex-derivatives","SOLF0:USTF0",1762650263306,6.02502794,157.35,157.34,0.04840469]
["bitfinex-derivatives","SOLF0:USTF0",1762650263701,6.02502794,157.35,157.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1762650263702,3.18,157.33,157.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650263904,3.18,157.31,157.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650264201,3.18,157.31,157.25,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762650264408,3.18,157.28,157.25,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762650264599,3.22237895,157.28,157.25,5.77361996]
["bitfinex-derivatives","SOLF0:USTF0",1762650264800,3.22237895,157.28,157.25,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1762650266205,0.04237895,157.28,157.25,1.61831996]
["bitfinex-derivatives","SOLF0:USTF0",1762650266904,3.22237895,157.28,157.25,1.61831996]
["bitfinex-derivatives","SOLF0:USTF0",1762650270107,3.22237895,157.28,157.25,7.34381996]
["bitfinex-derivatives","SOLF0:USTF0",1762650270508,3.22237895,157.28,157.25,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1762650272109,5.77502794,157.26,157.25,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1762650272309,2.93,157.25,157.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762650272812,2.93,157.24,157.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650273204,2.84502794,157.26,157.13,65.80502794]
["bitfinex-derivatives","SOLF0:USTF0",1762650273205,2.93,157.22,157.2,0.04575292]
["bitfinex-derivatives","SOLF0:USTF0",1762650273406,2.93,157.21,157.2,0.04575292]
["bitfinex-derivatives","SOLF0:USTF0",1762650289926,3.03,157.19,157.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650290826,0.04571759,157.18,157.16,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1762650291023,0.04571759,157.18,157.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650291520,0.04571759,157.18,157.16,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1762650291720,0.04571759,157.18,157.15,0.04838604]
["bitfinex-derivatives","SOLF0:USTF0",1762650291721,3.07571759,157.18,157.15,0.04838604]
["bitfinex-derivatives","SOLF0:USTF0",1762650292719,3.07571759,157.18,157.15,7.32758604]
["bitfinex-derivatives","SOLF0:USTF0",1762650296732,8.80391759,157.18,157.15,1.59838604]
["bitfinex-derivatives","SOLF0:USTF0",1762650297928,3.03,157.17,157.15,0.04838604]
["bitfinex-derivatives","SOLF0:USTF0",1762650298136,3.03,157.16,157.15,0.04838604]
["bitfinex-derivatives","SOLF0:USTF0",1762650303440,3.03,157.16,157.11,245.31455901]
["bitfinex-derivatives","SOLF0:USTF0",1762650303441,3.17,157.12,157.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650304333,0.04269296,157.1,157.06,0.04893658]
["bitfinex-derivatives","SOLF0:USTF0",1762650304532,3.17,157.09,157.06,1.60055637]
["bitfinex-derivatives","SOLF0:USTF0",1762650304928,3.17,157.09,157.06,7.33305637]
["bitfinex-derivatives","SOLF0:USTF0",1762650306335,3.17,157.09,157.06,1.60055637]
["bitfinex-derivatives","SOLF0:USTF0",1762650306720,3.21269296,157.1,157.06,1.60055637]
["bitfinex-derivatives","SOLF0:USTF0",1762650306922,3.21269296,157.1,157.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650307732,0.04269296,157.1,157.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650308128,3.21269296,157.1,157.06,1.60055637]
["bitfinex-derivatives","SOLF0:USTF0",1762650308527,3.21269296,157.1,157.06,0.04055637]
["bitfinex-derivatives","SOLF0:USTF0",1762650309135,3.21269296,157.1,157.06,1.60055637]
["bitfinex-derivatives","SOLF0:USTF0",1762650311736,0.04269296,157.1,157.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650312831,0.04269296,157.1,157.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650313538,3.17,157.15,157.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650313942,3.17,157.15,157.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650314439,3.21883178,157.13,157.1,1.60653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650314743,3.21883178,157.13,157.11,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762650314936,0.04883178,157.13,157.11,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1762650321946,3.21883178,157.13,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650323147,3.17,157.11,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650324346,3.17,157.12,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650326952,5.7304,157.12,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650327153,3.17,157.11,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650330856,3.21883178,157.13,157.1,1.60653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650331051,3.21883178,157.13,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650331959,3.14,157.12,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650333455,8.8703,157.12,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650333659,3.14,157.11,157.1,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762650335858,3.14,157.1,157.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650336859,3.18307347,157.08,157.05,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1762650337051,3.18307347,157.08,157.05,5.77644094]
["bitfinex-derivatives","SOLF0:USTF0",1762650342958,3.14,157.07,157.05,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1762650344066,8.8722,157.07,157.05,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1762650344359,2.98,157.06,157.05,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1762650346558,0.04307347,157.08,157.05,1.61374094]
["bitfinex-derivatives","SOLF0:USTF0",1762650347258,0.04307347,157.08,157.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650358283,0.04307347,157.08,157.07,3.39493079]
["bitfinex-derivatives","SOLF0:USTF0",1762650358780,7.98179448,157.13,157.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650359074,2.98,157.13,157.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650359775,3.02482526,157.13,157.09,1.61865683]
["bitfinex-derivatives","SOLF0:USTF0",1762650359970,2.98,157.12,157.09,7.34985683]
["bitfinex-derivatives","SOLF0:USTF0",1762650360775,2.98,157.12,157.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650360974,0.04482526,157.13,157.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762650362984,0.04482526,157.13,157.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650362985,3.28482526,157.13,157.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650363167,3.28482526,157.13,157.09,5.77995683]
["bitfinex-derivatives","SOLF0:USTF0",1762650363367,0.04482526,157.13,157.09,1.60865683]
["bitfinex-derivatives","SOLF0:USTF0",1762650363672,3.28482526,157.13,157.09,1.60865683]
["bitfinex-derivatives","SOLF0:USTF0",1762650363873,0.04482526,157.13,157.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650371288,37.8077,157.2,157.16,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762650371289,3.24,157.19,157.16,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762650371487,5.06493079,157.22,157.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650371685,1.82493079,157.22,157.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650371984,3.24,157.2,157.17,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762650372187,3.24,157.2,157.17,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762650372384,3.28502346,157.2,157.17,7.33289542]
["bitfinex-derivatives","SOLF0:USTF0",1762650372889,0.04502346,157.2,157.18,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762650373276,0.04502346,157.2,157.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650374889,3.24,157.26,157.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650375389,3.24,157.26,157.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762650375894,3.28826469,157.26,157.22,7.33409109]
["bitfinex-derivatives","SOLF0:USTF0",1762650377580,0.04826469,157.26,157.23,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762650377780,3.28826469,157.26,157.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650378086,3.28826469,157.26,157.22,1.60749109]
["bitfinex-derivatives","SOLF0:USTF0",1762650380401,3.28826469,157.26,157.22,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1762650380999,3.24,157.24,157.22,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1762650382089,3.24,157.23,157.22,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1762650385504,3.24,157.21,157.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650386408,3.28102616,157.21,157.17,1.60496382]
["bitfinex-derivatives","SOLF0:USTF0",1762650387007,3.28102616,157.21,157.17,7.33336382]
["bitfinex-derivatives","SOLF0:USTF0",1762650388002,3.28102616,157.21,157.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650388209,3.28102616,157.21,157.18,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762650390910,0.04102616,157.21,157.19,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762650391107,0.04102616,157.21,157.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650392110,0.04102616,157.21,157.19,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762650392711,0.04102616,157.21,157.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650394614,0.04102616,157.21,157.19,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762650395811,3.26102616,157.21,157.19,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762650396013,3.26102616,157.21,157.19,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762650396219,3.26102616,157.21,157.17,7.33316382]
["bitfinex-derivatives","SOLF0:USTF0",1762650396413,3.26102616,157.21,157.17,1.60496382]
["bitfinex-derivatives","SOLF0:USTF0",1762650397300,3.26102616,157.21,157.18,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762650397501,0.04102616,157.21,157.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650398113,0.04102616,157.21,157.19,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1762650398319,0.04102616,157.21,157.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650402211,3.22,157.27,157.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650402618,8.1554024,157.26,157.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650402818,3.22,157.29,157.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650403017,3.22,157.27,157.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650403323,3.26615248,157.27,157.24,1.60416313]
["bitfinex-derivatives","SOLF0:USTF0",1762650404010,0.04615248,157.27,157.24,1.60416313]
["bitfinex-derivatives","SOLF0:USTF0",1762650405021,0.04615248,157.27,157.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650409425,66.05,157.33,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650409629,4.93403974,157.32,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650409827,3.01,157.33,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650410028,4.93403981,157.32,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650410235,5.9293236,157.37,157.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650410431,3.01,157.38,157.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650410729,12.72110328,157.37,157.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650410935,7.94172231,157.36,157.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650411134,3.01,157.36,157.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650411430,3.01,157.36,157.33,1.60888458]
["bitfinex-derivatives","SOLF0:USTF0",1762650411633,14.4972072,157.4,157.33,1.60888458]
["bitfinex-derivatives","SOLF0:USTF0",1762650411634,3.01,157.38,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650411926,7.93869837,157.37,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650412126,17.5072072,157.4,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650412429,7.93615163,157.39,157.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650412634,7.93615163,157.38,157.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650412826,4.92615163,157.37,157.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1762650413025,3.01,157.38,157.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1762650415827,3.01,157.38,157.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650417134,3.01,157.38,157.33,7.33148458]
["bitfinex-derivatives","SOLF0:USTF0",1762650420135,3.01,157.38,157.34,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1762650420636,5.8575836,157.4,157.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650421531,3.01,157.39,157.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650421730,3.01,157.39,157.36,1.60459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650422029,3.03,157.38,157.36,0.04459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650422227,3.03,157.38,157.36,1.60459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650422427,3.03,157.4,157.36,1.60459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650423935,3.03,157.39,157.36,1.60459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650424237,3.03,157.39,157.36,0.04459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650424636,8.7507,157.39,157.36,0.04459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650424824,3.03,157.37,157.36,0.04459346]
["bitfinex-derivatives","SOLF0:USTF0",1762650425430,3.03,157.37,157.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650426234,3.03,157.36,157.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650426437,0.04209509,157.34,157.3,0.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1762650426636,3.07209509,157.34,157.3,1.60646758]
["bitfinex-derivatives","SOLF0:USTF0",1762650426934,3.07209509,157.34,157.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762650427136,3.07209509,157.34,157.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650427533,3.07209509,157.34,157.32,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1762650427732,0.04209509,157.34,157.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650434150,3.07209509,157.34,157.32,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762650434334,3.07209509,157.34,157.3,5.76996758]
["bitfinex-derivatives","SOLF0:USTF0",1762650434938,3.07209509,157.34,157.31,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762650435644,3.07209509,157.34,157.31,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762650438335,3.07209509,157.34,157.3,0.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1762650438336,4.85100889,157.32,157.3,0.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1762650439140,3.03,157.31,157.3,0.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1762650439338,3.03,157.31,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650439538,4.85100889,157.29,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650440248,3.03,157.29,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650440448,1.82100889,157.31,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650440747,4.85100889,157.31,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650441054,3.03,157.3,157.27,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762650441346,0.0422492,157.29,157.27,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762650442544,0.0422492,157.29,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650444246,3.03,157.28,157.25,0.0488374]
["bitfinex-derivatives","SOLF0:USTF0",1762650444646,3.03,157.26,157.25,0.0488374]
["bitfinex-derivatives","SOLF0:USTF0",1762650447153,1.82100889,157.27,157.25,5.7743374]
["bitfinex-derivatives","SOLF0:USTF0",1762650447348,4.85100889,157.27,157.25,5.7743374]
["bitfinex-derivatives","SOLF0:USTF0",1762650447559,3.03,157.26,157.25,0.0488374]
["bitfinex-derivatives","SOLF0:USTF0",1762650448959,1.82100889,157.27,157.25,0.0488374]
["bitfinex-derivatives","SOLF0:USTF0",1762650449249,4.89325809,157.29,157.27,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762650449555,0.0422492,157.29,157.27,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762650449747,3.0722492,157.29,157.27,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762650451050,3.0722492,157.29,157.25,7.3341374]
["bitfinex-derivatives","SOLF0:USTF0",1762650451351,0.0422492,157.29,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650451547,0.0422492,157.29,157.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1762650451746,0.0422492,157.29,157.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650455562,0.0422492,157.29,157.27,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762650455762,0.0422492,157.29,157.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1762650456257,3.1122492,157.29,157.27,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762650456565,3.1122492,157.29,157.25,7.3341374]
["bitfinex-derivatives","SOLF0:USTF0",1762650456856,3.1122492,157.29,157.26,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762650457258,3.1122492,157.29,157.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1762650457462,3.1122492,157.29,157.27,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762650457758,0.0422492,157.29,157.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650468463,3.06,157.35,157.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650468771,3.06,157.37,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650469159,4.9012788,157.36,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650469356,3.06,157.37,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650469572,4.90110456,157.36,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650469759,3.10052343,157.37,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650469956,4.90110343,157.36,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650470164,3.10052343,157.37,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650470466,4.90133694,157.36,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650470660,3.10052343,157.37,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650470860,4.90133575,157.36,157.34,1.6070191]
["bitfinex-derivatives","SOLF0:USTF0",1762650471067,0.04052343,157.37,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650471268,4.9012006,157.36,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650471970,0.04052343,157.37,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650473271,3.10052343,157.37,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650473773,3.10052343,157.37,157.34,0.0470191]
["bitfinex-derivatives","SOLF0:USTF0",1762650473961,3.06,157.35,157.34,0.0470191]
["bitfinex-derivatives","SOLF0:USTF0",1762650477974,4.88100889,157.36,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650478273,3.06,157.35,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650479376,1.82100889,157.36,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650479377,4.88100889,157.36,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650480177,3.06,157.35,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650480874,1.82100889,157.36,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650481074,4.88100889,157.36,157.34,5.7692191]
["bitfinex-derivatives","SOLF0:USTF0",1762650481773,1.82100889,157.36,157.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650482278,1.82100889,157.36,157.34,7.3292191]
["bitfinex-derivatives","SOLF0:USTF0",1762650482577,0.04052343,157.37,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650482775,3.01052343,157.37,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650483278,0.04052343,157.37,157.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650483464,0.04052343,157.37,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650484070,0.04052343,157.37,157.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650492586,4.79100889,157.43,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650493283,1.82100889,157.43,157.41,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762650493592,1.82100889,157.43,157.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650493882,4.79100889,157.43,157.4,1.60411989]
["bitfinex-derivatives","SOLF0:USTF0",1762650494586,4.79100889,157.43,157.41,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762650494985,2.97,157.43,157.41,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762650495192,4.79100889,157.43,157.41,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762650496979,4.77548244,157.46,157.4,0.04411989]
["bitfinex-derivatives","SOLF0:USTF0",1762650496980,2.97,157.46,157.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650497183,4.79100889,157.45,157.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650497490,4.79100889,157.45,157.33,74.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762650497491,4.79100889,157.45,157.42,1.60235641]
["bitfinex-derivatives","SOLF0:USTF0",1762650497787,4.79100889,157.45,157.42,1.6030111]
["bitfinex-derivatives","SOLF0:USTF0",1762650498573,56.3,157.49,157.43,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762650498788,1.82100889,157.46,157.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650499178,1.82100889,157.46,157.44,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1762650499385,4.79100889,157.47,157.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650499782,2.97,157.46,157.44,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650499986,9.6418606,157.45,157.44,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650500185,4.79100889,157.45,157.44,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650500484,5.8116078,157.45,157.44,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650501190,2.97,157.47,157.44,1.60541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650502790,2.97,157.47,157.44,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650505693,5.8116078,157.45,157.44,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1762650507095,2.97,157.44,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650507593,2.97,157.44,157.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650508195,2.97,157.44,157.4,1.60436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650508993,2.97,157.44,157.4,7.32446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650509198,2.97,157.44,157.4,5.76446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650509799,8.6889,157.44,157.4,0.04436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650509993,2.97,157.41,157.4,0.04436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650510689,2.88697027,157.42,157.4,1.60436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650511996,2.88697027,157.42,157.4,7.32446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650514201,6.01697027,157.42,157.4,7.32446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650516193,3.13,157.41,157.4,5.76446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650517198,6.01697027,157.42,157.4,5.76446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650517504,6.01697027,157.42,157.4,7.32446945]
["bitfinex-derivatives","SOLF0:USTF0",1762650519899,3.13,157.41,157.4,0.04436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650523110,7.97739607,157.41,157.4,0.04436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650525810,3.13,157.41,157.4,0.04436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650526010,3.17536247,157.42,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650526512,0.04536247,157.42,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650526714,4.89587428,157.42,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650527009,8.02587428,157.42,157.4,7.32436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650527209,3.17536247,157.42,157.4,7.32436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650527410,4.85220371,157.41,157.4,7.32436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650529723,7.98220371,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650537532,12.73521353,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650540833,7.98220371,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650541226,3.13,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650541534,0.04536247,157.42,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650541734,8.07927804,157.42,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650541935,3.23536247,157.42,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650542233,4.84441503,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650542437,8.03441503,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650542734,12.78792424,157.41,157.4,5.76436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650543334,12.78792424,157.41,157.4,0.04436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650545242,9.59792424,157.41,157.4,1.60436945]
["bitfinex-derivatives","SOLF0:USTF0",1762650545541,0.04536247,157.42,157.41,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762650545738,4.89038059,157.42,157.41,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762650547236,0.04536247,157.42,157.41,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762650549642,3.19,157.46,157.45,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650549944,12.78792842,157.46,157.45,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650550239,3.19,157.45,157.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650550439,8.03496886,157.44,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762650553045,4.84496886,157.44,157.43,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1762650554341,4.84164174,157.44,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762650554643,8.03164174,157.44,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762650556652,4.84164174,157.44,157.43,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1762650557350,3.19,157.47,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650557545,3.19,157.45,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650557846,8.03039777,157.45,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650560345,9.84865618,157.45,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650562159,9.84865618,157.45,157.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650562358,4.84039777,157.44,157.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650562941,4.84039777,157.44,157.43,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1762650563957,5.00825841,157.45,157.43,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1762650568059,5.9293236,157.48,157.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650568260,8.02130151,157.47,157.45,1.60352736]
["bitfinex-derivatives","SOLF0:USTF0",1762650568451,4.83130151,157.46,157.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650568652,4.83130151,157.46,157.45,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762650569756,4.83130151,157.46,157.45,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762650570558,9.1193236,157.52,157.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650570853,5.00825841,157.52,157.49,0.04226018]
["bitfinex-derivatives","SOLF0:USTF0",1762650571060,3.19,157.51,157.49,0.04226018]
["bitfinex-derivatives","SOLF0:USTF0",1762650573463,4.86825841,157.5,157.49,0.04226018]
["bitfinex-derivatives","SOLF0:USTF0",1762650574662,3.05,157.46,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650574866,3.05,157.46,157.34,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762650574867,3.05,157.41,157.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650575558,0.0463373,157.4,157.37,0.04571512]
["bitfinex-derivatives","SOLF0:USTF0",1762650575758,3.05,157.39,157.37,0.04571512]
["bitfinex-derivatives","SOLF0:USTF0",1762650575961,3.05,157.39,157.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762650576467,0.0463373,157.4,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650597995,3.16,157.45,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650598297,4.99324433,157.44,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650598596,3.16,157.45,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650598889,7.75209308,157.48,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650598890,3.16,157.43,157.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650599093,3.16,157.43,157.41,1.60667293]
["bitfinex-derivatives","SOLF0:USTF0",1762650599994,3.16,157.43,157.42,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762650600193,8.15338423,157.43,157.42,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762650601397,3.16,157.47,157.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762650602604,3.16,157.47,157.45,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1762650603101,3.16,157.47,157.45,5.76641842]
["bitfinex-derivatives","SOLF0:USTF0",1762650606600,3.16,157.47,157.45,7.32641842]
["bitfinex-derivatives","SOLF0:USTF0",1762650606796,3.16,157.47,157.45,5.76641842]
["bitfinex-derivatives","SOLF0:USTF0",1762650607486,3.16,157.47,157.45,7.32641842]
["bitfinex-derivatives","SOLF0:USTF0",1762650608190,3.1,157.49,157.47,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762650609098,4.91825841,157.5,157.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762650610392,4.91825841,157.5,157.45,1.60811842]
["bitfinex-derivatives","SOLF0:USTF0",1762650610393,3.1,157.49,157.45,1.60811842]
["bitfinex-derivatives","SOLF0:USTF0",1762650610991,4.91825841,157.5,157.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762650611199,3.1,157.52,157.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650611401,3.1,157.52,157.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650611898,3.1,157.52,157.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762650612098,3.1,157.52,157.5,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762650612303,4.91825841,157.53,157.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650612699,3.1,157.52,157.49,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762650613402,3.1,157.5,157.49,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762650613603,8.06146572,157.5,157.49,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762650615305,3.1,157.5,157.49,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762650617202,3.1,157.55,157.48,0.04541692]
["bitfinex-derivatives","SOLF0:USTF0",1762650617497,3.1,157.52,157.48,1.60541692]
["bitfinex-derivatives","SOLF0:USTF0",1762650617702,3.1,157.52,157.49,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762650618705,3.1,157.52,157.5,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762650618905,4.91825841,157.51,157.5,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762650619408,3.1,157.51,157.5,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762650619598,3.1,157.51,157.5,7.53455841]
["bitfinex-derivatives","SOLF0:USTF0",1762650620897,5.93383467,157.56,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762650621201,4.8814002,157.55,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762650621405,7.9814002,157.55,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762650622809,9.2414002,157.55,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762650623902,7.9814002,157.55,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762650626607,3.1,157.54,157.53,0.04352504]
["bitfinex-derivatives","SOLF0:USTF0",1762650626812,3.1,157.53,157.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650627007,3.1,157.51,157.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650627514,3.1,157.51,157.49,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762650631115,7.99837303,157.5,157.49,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762650632711,3.1,157.5,157.49,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762650632905,0.04288911,157.52,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762650633109,4.94277564,157.52,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762650633316,0.04288911,157.52,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762650634912,0.04288911,157.52,157.51,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1762650635121,2.94,157.58,157.56,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762650635410,7.83819923,157.57,157.56,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762650635617,4.89819923,157.57,157.56,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762650636114,4.89819923,157.57,157.56,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762650636311,2.94,157.6,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762650636519,2.94,157.63,157.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650636705,4.89605154,157.62,157.59,1.59006127]
["bitfinex-derivatives","SOLF0:USTF0",1762650636911,2.94,157.63,157.61,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762650637110,4.89592048,157.62,157.61,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762650637318,2.94,157.63,157.61,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762650638318,2.94,157.66,157.62,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762650638516,2.94,157.64,157.62,5.75384189]
["bitfinex-derivatives","SOLF0:USTF0",1762650639312,2.94,157.64,157.62,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1762650639514,7.80817518,157.63,157.62,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1762650642619,7.80817518,157.63,157.45,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1762650642620,2.94,157.62,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650642823,2.94,157.6,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650643122,2.94,157.58,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650643620,2.94,157.58,157.54,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650643621,0.04095786,157.57,157.54,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650643822,2.98095786,157.57,157.53,0.04859856]
["bitfinex-derivatives","SOLF0:USTF0",1762650644126,2.98095786,157.57,157.54,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762650644524,2.98095786,157.57,157.54,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762650645017,0.04095786,157.57,157.55,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762650645220,0.04095786,157.57,157.55,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762650645418,3.08095786,157.57,157.55,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762650647525,0.04095786,157.57,157.55,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762650648130,3.08095786,157.57,157.55,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762650654345,3.08095786,157.57,157.55,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762650658144,3.08095786,157.57,157.55,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762650659549,0.04095786,157.57,157.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650659840,3.08095786,157.57,157.55,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762650662450,3.08095786,157.57,157.53,0.04859856]
["bitfinex-derivatives","SOLF0:USTF0",1762650662640,3.0,157.55,157.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650663041,3.0,157.55,157.49,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762650663345,3.0,157.53,157.49,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762650663546,3.04542197,157.53,157.49,7.31491897]
["bitfinex-derivatives","SOLF0:USTF0",1762650664549,3.04542197,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650665453,3.04542197,157.53,157.49,5.76491897]
["bitfinex-derivatives","SOLF0:USTF0",1762650665454,0.04542197,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650666952,0.04542197,157.53,157.51,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1762650667352,0.04542197,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650678967,0.04542197,157.53,157.51,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1762650679358,0.04542197,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650684769,4.92434503,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650684962,0.04542197,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650686766,4.92649888,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650687267,0.04542197,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650688167,4.92765373,157.53,157.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650694177,4.92765373,157.53,157.52,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762650701868,7.96765373,157.53,157.52,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762650702882,7.96765373,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650703074,4.88223176,157.52,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650703276,3.08542197,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650703472,3.04,157.51,157.5,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762650704083,3.08542197,157.53,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762650704380,4.80431297,157.52,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762650704978,7.90431297,157.52,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762650705373,7.90431297,157.52,157.49,0.04841897]
["bitfinex-derivatives","SOLF0:USTF0",1762650705374,3.1,157.51,157.49,0.04841897]
["bitfinex-derivatives","SOLF0:USTF0",1762650705678,3.1,157.49,157.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650705984,3.1,157.47,157.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650706180,3.1,157.47,157.41,1.81553756]
["bitfinex-derivatives","SOLF0:USTF0",1762650706181,3.1,157.47,157.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650706787,3.1,157.45,157.44,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1762650707177,7.90445328,157.45,157.44,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1762650707482,3.1,157.44,157.41,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762650707886,3.1,157.43,157.41,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762650710387,3.1,157.43,157.41,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1762650714182,3.1,157.43,157.4,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1762650724696,3.22,157.42,157.4,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1762650726788,8.9395,157.42,157.4,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1762650726987,3.22,157.41,157.4,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1762650727189,3.22,157.41,157.36,278.8261267]
["bitfinex-derivatives","SOLF0:USTF0",1762650727793,3.22,157.41,157.36,280.3761267]
["bitfinex-derivatives","SOLF0:USTF0",1762650727995,3.22,157.4,157.37,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762650728188,3.26175203,157.4,157.37,5.76222854]
["bitfinex-derivatives","SOLF0:USTF0",1762650729487,3.26175203,157.4,157.37,7.5777661]
["bitfinex-derivatives","SOLF0:USTF0",1762650730399,3.26175203,157.4,157.37,9.1277661]
["bitfinex-derivatives","SOLF0:USTF0",1762650730896,3.26175203,157.4,157.37,7.5777661]
["bitfinex-derivatives","SOLF0:USTF0",1762650731486,3.26175203,157.4,157.37,1.8565661]
["bitfinex-derivatives","SOLF0:USTF0",1762650731684,3.26175203,157.4,157.37,0.04102854]
["bitfinex-derivatives","SOLF0:USTF0",1762650733791,3.22,157.39,157.37,0.04102854]
["bitfinex-derivatives","SOLF0:USTF0",1762650734796,3.22,157.38,157.37,0.04102854]
["bitfinex-derivatives","SOLF0:USTF0",1762650738395,3.22,157.38,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762650738590,3.22,157.38,157.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650738896,3.22,157.35,157.29,3.36553756]
["bitfinex-derivatives","SOLF0:USTF0",1762650739291,3.22,157.35,157.3,7.31769378]
["bitfinex-derivatives","SOLF0:USTF0",1762650739497,3.22,157.33,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650740496,3.22,157.33,157.3,1.59429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650741198,3.26869596,157.34,157.3,1.59429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650741600,0.04869596,157.34,157.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650742500,0.04869596,157.34,157.32,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1762650742899,3.26869596,157.34,157.32,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1762650743303,3.26869596,157.34,157.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650744000,3.26869596,157.34,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650746103,8.99109596,157.34,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650746403,3.22,157.33,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650747205,3.22,157.32,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650750308,3.22,157.31,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650752911,8.01217769,157.31,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650753310,3.22,157.31,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650774026,8.9434,157.31,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650774327,13.75125853,157.31,157.3,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1762650775731,2.93,157.28,157.24,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1762650776729,2.97365784,157.28,157.24,7.3197007]
["bitfinex-derivatives","SOLF0:USTF0",1762650776923,8.69815784,157.28,157.24,7.3197007]
["bitfinex-derivatives","SOLF0:USTF0",1762650777129,2.93,157.27,157.24,7.3197007]
["bitfinex-derivatives","SOLF0:USTF0",1762650777631,2.93,157.27,157.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650778128,0.04365784,157.28,157.25,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762650778425,0.04365784,157.28,157.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650779933,0.04365784,157.28,157.26,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1762650780740,0.04365784,157.28,157.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650783143,3.02,157.27,157.24,5.7698007]
["bitfinex-derivatives","SOLF0:USTF0",1762650783741,3.02,157.27,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650785944,0.04365784,157.28,157.24,7.3299007]
["bitfinex-derivatives","SOLF0:USTF0",1762650786146,0.04365784,157.28,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650786540,3.06365784,157.28,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650788348,4.82920651,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650788648,3.06365784,157.28,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650788947,4.82904816,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650789242,3.06365784,157.28,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650789447,4.82922507,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650789647,3.06365784,157.28,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650789845,7.84922507,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650790042,3.02,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650790247,3.02,157.27,157.24,5.7699007]
["bitfinex-derivatives","SOLF0:USTF0",1762650790248,3.02,157.27,157.24,7.3299007]
["bitfinex-derivatives","SOLF0:USTF0",1762650790451,3.02,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650795457,3.02,157.27,157.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1762650796353,3.02,157.27,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650797148,3.02,157.27,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650797444,3.02,157.25,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650804454,7.86310598,157.25,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650804860,3.02,157.25,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650806162,3.02,157.27,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650806459,3.02,157.25,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650809364,3.02,157.27,157.24,7.3300007]
["bitfinex-derivatives","SOLF0:USTF0",1762650809566,3.02,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650810165,3.02,157.27,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650811864,3.02,157.27,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650812061,3.02,157.27,157.24,7.3300007]
["bitfinex-derivatives","SOLF0:USTF0",1762650812367,3.02,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650816569,3.02,157.27,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650816764,2.98,157.25,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650817871,7.82682364,157.25,157.24,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1762650821174,3.02365784,157.28,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650821371,7.8272824,157.27,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650821574,4.8472824,157.26,157.24,1.6041007]
["bitfinex-derivatives","SOLF0:USTF0",1762650821761,2.98,157.26,157.24,7.3300007]
["bitfinex-derivatives","SOLF0:USTF0",1762650821968,2.98,157.27,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650822168,4.84689016,157.26,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650822368,0.04365784,157.28,157.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762650822669,0.04365784,157.28,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650822864,4.86712778,157.28,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650823065,4.86712778,157.28,157.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762650823268,0.04365784,157.28,157.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762650823468,0.04365784,157.28,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650828770,3.25365784,157.28,157.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762650830870,3.25365784,157.28,157.24,7.3298007]
["bitfinex-derivatives","SOLF0:USTF0",1762650831075,3.25365784,157.28,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650833979,3.25365784,157.28,157.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1762650837382,3.25365784,157.28,157.26,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762650837979,3.25365784,157.28,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650837980,0.04365784,157.28,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650838182,3.21,157.33,157.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762650838485,4.78914455,157.32,157.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762650838674,3.21,157.33,157.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650839372,3.21,157.33,157.31,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762650839578,3.21,157.33,157.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650841182,3.21,157.33,157.3,0.0438401]
["bitfinex-derivatives","SOLF0:USTF0",1762650843078,3.21,157.33,157.3,5.7675401]
["bitfinex-derivatives","SOLF0:USTF0",1762650843691,3.21,157.33,157.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762650843980,3.15086184,157.34,157.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762650848387,3.15086184,157.34,157.3,0.0438401]
["bitfinex-derivatives","SOLF0:USTF0",1762650849186,3.15086184,157.34,157.3,1.6038401]
["bitfinex-derivatives","SOLF0:USTF0",1762650849684,3.15086184,157.34,157.3,7.3275401]
["bitfinex-derivatives","SOLF0:USTF0",1762650850183,3.15086184,157.34,157.3,1.6038401]
["bitfinex-derivatives","SOLF0:USTF0",1762650850986,3.15086184,157.34,157.31,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1762650853683,3.11,157.33,157.3,0.0438401]
["bitfinex-derivatives","SOLF0:USTF0",1762650856092,3.11,157.31,157.3,0.0438401]
["bitfinex-derivatives","SOLF0:USTF0",1762650856294,3.11,157.3,157.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650856486,3.11,157.3,157.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1762650856687,3.11,157.3,157.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650857993,3.11,157.3,157.28,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762650858994,3.11,157.3,157.27,1.60873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650859287,3.11,157.3,157.27,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650859695,4.93215934,157.3,157.27,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650859893,3.11,157.29,157.27,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650861498,8.8342,157.29,157.27,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650861795,7.86668299,157.28,157.27,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650862597,3.11,157.3,157.27,1.60873851]
["bitfinex-derivatives","SOLF0:USTF0",1762650863292,0.04499593,157.31,157.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650864997,0.04499593,157.31,157.29,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1762650865296,0.04499593,157.31,157.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650869189,3.11,157.39,157.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650869390,4.75298637,157.38,157.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650869591,3.11,157.39,157.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650869899,7.86244602,157.38,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650870200,3.1543228,157.38,157.34,1.60844782]
["bitfinex-derivatives","SOLF0:USTF0",1762650870689,3.1543228,157.38,157.35,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762650872502,3.1543228,157.38,157.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762650877107,3.1543228,157.38,157.36,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762650877499,0.0443228,157.38,157.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650879598,5.83432345,157.45,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650879801,2.99,157.43,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650880701,3.03753236,157.43,157.39,1.60643963]
["bitfinex-derivatives","SOLF0:USTF0",1762650881807,3.03753236,157.43,157.39,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1762650882504,2.99,157.42,157.39,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1762650882899,5.83432345,157.42,157.39,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1762650883097,2.99,157.41,157.39,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1762650886004,2.97753236,157.43,157.39,1.59643963]
["bitfinex-derivatives","SOLF0:USTF0",1762650886502,2.97753236,157.43,157.41,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762650892414,2.97753236,157.43,157.41,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1762650900416,0.04753236,157.43,157.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650905629,2.92,157.49,157.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650906223,2.92,157.54,157.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650906617,5.7159,157.52,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650906918,2.96803209,157.53,157.49,1.59309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650907717,2.96803209,157.53,157.49,7.30989412]
["bitfinex-derivatives","SOLF0:USTF0",1762650907921,0.04803209,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650908428,2.96803209,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650909323,0.04803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650910219,2.96803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650911228,2.96803209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650911727,2.96803209,157.53,157.49,1.59309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650913528,2.96803209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650914136,2.92,157.52,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650914431,5.76353209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650914432,2.92,157.5,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650918129,2.92,157.52,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650919631,8.6359,157.52,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650919837,2.92,157.51,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650924936,2.92,157.51,157.49,1.59309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650925332,2.96803209,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650926934,2.96803209,157.53,157.5,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1762650927651,2.96803209,157.53,157.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650927849,2.96803209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650928552,8.68353209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650928850,2.96803209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650930052,2.92,157.51,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650932752,2.92,157.51,157.49,1.59309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650933249,2.92,157.51,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650934151,5.08469527,157.53,157.49,1.59309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650934350,3.26803209,157.53,157.49,1.59309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650934750,3.26803209,157.53,157.5,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1762650934957,3.26803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650935451,0.04803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650935653,0.04803209,157.53,157.51,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1762650935957,0.04803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650937353,3.26803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650938251,3.26803209,157.53,157.51,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1762650939454,0.04803209,157.53,157.51,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1762650940853,3.26803209,157.53,157.51,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1762650941661,3.26803209,157.53,157.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762650943959,3.26803209,157.53,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650944164,3.22,157.51,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650945756,5.03666318,157.5,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650945953,9.74010581,157.5,157.49,0.04309412]
["bitfinex-derivatives","SOLF0:USTF0",1762650946263,3.22,157.49,157.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650947260,3.22,157.49,157.45,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762650947560,0.04457214,157.46,157.45,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762650970469,3.00457214,157.46,157.43,1.60358435]
["bitfinex-derivatives","SOLF0:USTF0",1762650970673,3.00457214,157.46,157.43,0.04358435]
["bitfinex-derivatives","SOLF0:USTF0",1762650972173,1.86123532,157.46,157.43,0.04358435]
["bitfinex-derivatives","SOLF0:USTF0",1762650972371,2.96,157.45,157.43,0.04358435]
["bitfinex-derivatives","SOLF0:USTF0",1762650973983,2.96,157.45,157.43,5.76258435]
["bitfinex-derivatives","SOLF0:USTF0",1762650974579,3.00457214,157.46,157.44,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1762650974778,3.00457214,157.46,157.44,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762650975288,3.00457214,157.46,157.43,0.04358435]
["bitfinex-derivatives","SOLF0:USTF0",1762650976786,2.96,157.44,157.43,0.04358435]
["bitfinex-derivatives","SOLF0:USTF0",1762650976982,2.96,157.43,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650977183,2.96,157.39,157.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650977388,2.96,157.39,157.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650978289,3.00251214,157.37,157.35,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762650978784,2.96,157.43,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650979676,1.81666318,157.47,157.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762650979881,2.96,157.46,157.42,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762650980279,3.00595536,157.46,157.42,5.76535053]
["bitfinex-derivatives","SOLF0:USTF0",1762650980876,3.00595536,157.46,157.42,0.04605053]
["bitfinex-derivatives","SOLF0:USTF0",1762650981785,2.96,157.45,157.42,0.04605053]
["bitfinex-derivatives","SOLF0:USTF0",1762650981978,4.77666318,157.45,157.42,0.04605053]
["bitfinex-derivatives","SOLF0:USTF0",1762650982178,2.96,157.44,157.42,0.04605053]
["bitfinex-derivatives","SOLF0:USTF0",1762650982587,4.77666318,157.43,157.42,0.04605053]
["bitfinex-derivatives","SOLF0:USTF0",1762650983386,2.96,157.41,157.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762650983586,2.96,157.4,157.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762650984289,2.96,157.4,157.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762650984897,2.96,157.4,157.37,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762650985189,3.00738053,157.4,157.37,7.3684216]
["bitfinex-derivatives","SOLF0:USTF0",1762650985493,3.00738053,157.4,157.37,1.6473216]
["bitfinex-derivatives","SOLF0:USTF0",1762650987000,3.00738053,157.4,157.37,0.0473216]
["bitfinex-derivatives","SOLF0:USTF0",1762650988096,0.04738053,157.4,157.37,1.6473216]
["bitfinex-derivatives","SOLF0:USTF0",1762650988295,0.04738053,157.4,157.38,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762650988603,0.04738053,157.4,157.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762650990607,7.64346813,157.47,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762650990817,2.96,157.47,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762650992105,3.18810022,157.46,157.43,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762650992712,3.18810022,157.46,157.42,0.04497584]
["bitfinex-derivatives","SOLF0:USTF0",1762650993308,3.18810022,157.46,157.42,1.64497584]
["bitfinex-derivatives","SOLF0:USTF0",1762650994015,3.18810022,157.46,157.42,7.36427584]
["bitfinex-derivatives","SOLF0:USTF0",1762650994212,3.18810022,157.46,157.42,1.64497584]
["bitfinex-derivatives","SOLF0:USTF0",1762650995010,3.18810022,157.46,157.43,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762650999215,3.18810022,157.46,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651001204,3.18810022,157.46,157.42,5.76417584]
["bitfinex-derivatives","SOLF0:USTF0",1762651001410,3.18810022,157.46,157.42,0.04497584]
["bitfinex-derivatives","SOLF0:USTF0",1762651001715,3.18810022,157.46,157.42,1.64497584]
["bitfinex-derivatives","SOLF0:USTF0",1762651002310,3.18810022,157.46,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762651002506,3.18810022,157.46,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651005923,3.18810022,157.46,157.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762651007414,3.18810022,157.46,157.44,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762651008818,0.04810022,157.46,157.44,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762651009022,0.04810022,157.46,157.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762651009525,0.04810022,157.46,157.44,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762651013925,3.25810022,157.46,157.44,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762651018432,0.04810022,157.46,157.44,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762651020618,3.25810022,157.46,157.44,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762651022619,3.25810022,157.46,157.42,0.04497584]
["bitfinex-derivatives","SOLF0:USTF0",1762651023532,3.13,157.44,157.42,0.04497584]
["bitfinex-derivatives","SOLF0:USTF0",1762651024127,3.13,157.43,157.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651024322,3.13,157.41,157.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651024527,3.13,157.39,157.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651025024,3.1735211,157.39,157.36,0.04004701]
["bitfinex-derivatives","SOLF0:USTF0",1762651027837,3.1735211,157.39,157.36,1.64004701]
["bitfinex-derivatives","SOLF0:USTF0",1762651028237,3.1735211,157.39,157.36,0.04004701]
["bitfinex-derivatives","SOLF0:USTF0",1762651030042,3.13,157.38,157.36,0.04004701]
["bitfinex-derivatives","SOLF0:USTF0",1762651030941,8.851,157.38,157.36,0.04004701]
["bitfinex-derivatives","SOLF0:USTF0",1762651031141,3.13,157.37,157.36,0.04004701]
["bitfinex-derivatives","SOLF0:USTF0",1762651039349,3.13,157.35,157.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651039550,3.13,157.35,157.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651039741,3.13,157.33,157.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651040142,3.17378065,157.33,157.29,0.04279472]
["bitfinex-derivatives","SOLF0:USTF0",1762651040645,3.13,157.32,157.29,0.04279472]
["bitfinex-derivatives","SOLF0:USTF0",1762651040846,0.04378065,157.33,157.29,1.64279472]
["bitfinex-derivatives","SOLF0:USTF0",1762651041149,0.04378065,157.33,157.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651041742,0.04378065,157.33,157.31,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1762651041941,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651044450,3.17378065,157.33,157.31,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762651044840,3.17378065,157.33,157.29,1.64279472]
["bitfinex-derivatives","SOLF0:USTF0",1762651046050,3.17378065,157.33,157.3,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1762651046253,0.04378065,157.33,157.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651047951,0.04378065,157.33,157.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762651049051,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651051351,3.17378065,157.33,157.31,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762651052146,3.17378065,157.33,157.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762651052346,3.17378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651052347,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651053250,0.04378065,157.33,157.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762651054653,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651056848,0.04378065,157.33,157.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762651058257,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651058858,0.04378065,157.33,157.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762651059255,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651059561,0.04378065,157.33,157.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762651060156,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651079570,3.22378065,157.33,157.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651080772,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651081973,2.98378065,157.33,157.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651082267,0.04378065,157.33,157.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651082472,0.04378065,157.33,157.32,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1762651085883,2.98378065,157.33,157.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651086989,2.98378065,157.33,157.31,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1762651087391,0.04378065,157.33,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651088192,0.04378065,157.33,157.32,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1762651089390,2.94,157.42,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651089592,1.82048696,157.39,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651089783,1.82048696,157.39,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651089784,12.39617607,157.38,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651089984,2.94,157.37,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651090284,0.04565859,157.36,157.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651090483,0.04565859,157.36,157.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651091087,2.98565859,157.36,157.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651095598,0.04565859,157.36,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651120514,0.04565859,157.36,157.35,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1762651129513,3.05,157.45,157.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651129708,3.05,157.43,157.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651130619,3.09211122,157.43,157.4,1.64207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651131117,3.09211122,157.43,157.4,7.36217528]
["bitfinex-derivatives","SOLF0:USTF0",1762651132117,3.09211122,157.43,157.41,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762651132317,3.09211122,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651137818,3.09211122,157.43,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651141117,3.09211122,157.43,157.4,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651141322,3.05,157.41,157.4,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651143220,3.04211122,157.43,157.4,1.64207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651144116,3.04211122,157.43,157.41,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762651147722,0.04211122,157.43,157.42,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1762651150224,0.04211122,157.43,157.4,1.64207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651150225,3.04211122,157.43,157.4,1.64207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651150416,3.04211122,157.43,157.4,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651150620,7.66062512,157.42,157.4,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1762651150822,3.0,157.4,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651151831,0.04620834,157.39,157.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651152331,3.04620834,157.39,157.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651153123,3.04620834,157.39,157.36,0.04282946]
["bitfinex-derivatives","SOLF0:USTF0",1762651155028,3.0,157.38,157.36,0.04282946]
["bitfinex-derivatives","SOLF0:USTF0",1762651155627,0.04620834,157.39,157.36,1.64282946]
["bitfinex-derivatives","SOLF0:USTF0",1762651157040,0.04620834,157.39,157.37,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762651157232,0.04620834,157.39,157.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651163939,3.0,157.46,157.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651164140,7.68472871,157.45,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651164448,4.68472871,157.44,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651164646,3.0,157.45,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651164846,4.68444955,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651165151,3.04530696,157.45,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651165944,0.04530696,157.45,157.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651170459,3.04530696,157.45,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762651170748,3.04530696,157.45,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651171350,0.04530696,157.45,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651174754,2.97530696,157.45,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651176056,2.97530696,157.45,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651176751,2.97530696,157.45,157.42,0.04594941]
["bitfinex-derivatives","SOLF0:USTF0",1762651176959,4.79280515,157.45,157.42,0.04594941]
["bitfinex-derivatives","SOLF0:USTF0",1762651177155,2.93,157.44,157.42,0.04594941]
["bitfinex-derivatives","SOLF0:USTF0",1762651178360,2.93,157.43,157.42,0.04594941]
["bitfinex-derivatives","SOLF0:USTF0",1762651178556,4.74749819,157.43,157.42,0.04594941]
["bitfinex-derivatives","SOLF0:USTF0",1762651178754,2.93,157.42,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651178960,19.3506673,157.49,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651178961,2.93,157.4,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651179151,2.93,157.38,157.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651179663,2.97057187,157.38,157.35,1.64045568]
["bitfinex-derivatives","SOLF0:USTF0",1762651180552,2.97057187,157.38,157.35,0.04045568]
["bitfinex-derivatives","SOLF0:USTF0",1762651180862,2.97057187,157.38,157.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651181562,2.97057187,157.38,157.36,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762651182966,0.04057187,157.38,157.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651185150,3.23,157.42,157.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651185960,5.04749819,157.45,157.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651186169,3.27463496,157.44,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651186966,3.27463496,157.44,157.4,7.36888581]
["bitfinex-derivatives","SOLF0:USTF0",1762651189260,3.27463496,157.44,157.41,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762651189564,3.27463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651196171,3.27463496,157.44,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651196172,3.23,157.43,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651196368,3.23,157.43,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651197169,3.23,157.43,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651199874,3.23,157.43,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651202575,3.23,157.43,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651202768,3.06463496,157.44,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651202972,3.06463496,157.44,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651204377,3.02,157.42,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651207782,3.06463496,157.44,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651208981,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651210681,3.06463496,157.44,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651211978,3.02,157.42,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651214178,8.7394,157.42,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651214383,3.02,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651217182,4.83749819,157.43,157.4,7.36878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651217481,3.02,157.43,157.4,7.36878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651219784,3.02,157.43,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651220584,3.02,157.43,157.4,7.36878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651223399,3.02,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651224789,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651225291,4.69927331,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651225489,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651225691,4.69927331,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651226000,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651226302,7.71927331,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651226506,3.02,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651227607,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651227807,4.70114181,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651228009,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651228212,4.70114181,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651228407,3.06463496,157.44,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651228604,7.72125514,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651228804,3.02,157.43,157.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762651234910,3.02,157.43,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651235116,3.02,157.43,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651237913,3.13,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651238114,7.83071481,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651243122,3.13,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651246726,3.13,157.41,157.4,5.76888581]
["bitfinex-derivatives","SOLF0:USTF0",1762651250429,3.13,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651251826,3.12,157.43,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651253029,7.81953746,157.42,157.4,7.36888581]
["bitfinex-derivatives","SOLF0:USTF0",1762651253226,3.12,157.42,157.4,7.36888581]
["bitfinex-derivatives","SOLF0:USTF0",1762651253729,3.12,157.43,157.41,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762651254117,3.12,157.43,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651254427,3.12,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651255034,3.12,157.41,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651255231,3.12,157.43,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651255423,7.81137977,157.42,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651255622,3.16463496,157.44,157.41,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762651255826,7.81125102,157.43,157.41,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762651256026,3.12,157.43,157.41,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762651256734,0.04463496,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651257030,4.73580505,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651260734,0.04463496,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651279043,3.18463496,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651279244,3.18463496,157.44,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651283346,0.04463496,157.44,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651295345,0.04463496,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651295550,3.02463496,157.44,157.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651296450,3.02463496,157.44,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651296451,2.98,157.43,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651298045,2.98,157.43,157.4,7.36888581]
["bitfinex-derivatives","SOLF0:USTF0",1762651300058,2.98,157.43,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651300253,4.79849059,157.42,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651300554,2.98,157.41,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651303254,1.81849059,157.42,157.4,0.04878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651303454,0.04463496,157.44,157.4,1.64878581]
["bitfinex-derivatives","SOLF0:USTF0",1762651304158,0.04463496,157.44,157.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651327885,0.04463496,157.44,157.43,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1762651345293,0.04463496,157.44,157.42,1.81849059]
["bitfinex-derivatives","SOLF0:USTF0",1762651345294,8.89109795,157.49,157.47,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762651346405,5.94109795,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651346604,8.89109795,157.49,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762651347108,10.67274782,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651347301,5.94109795,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651366518,9.795e-05,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651381031,3.03009795,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651381531,9.795e-05,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651382040,9.795e-05,157.49,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762651382534,9.795e-05,157.49,157.48,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762651382833,9.795e-05,157.49,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762651391739,0.04334875,157.5,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762651392039,3.03,157.54,157.53,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762651393242,0.04879488,157.55,157.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651393941,3.03,157.59,157.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651394337,3.03,157.59,157.58,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762651399042,3.03,157.59,157.57,0.04678527]
["bitfinex-derivatives","SOLF0:USTF0",1762651400648,3.03,157.57,157.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1762651401148,3.03,157.57,157.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651401652,3.03,157.55,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651402050,3.03,157.55,157.53,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762651406256,3.07566808,157.56,157.55,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762651406958,0.04566808,157.56,157.55,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762651409663,3.07566808,157.56,157.55,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762651409862,3.07566808,157.56,157.54,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762651410664,3.07566808,157.56,157.54,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762651411562,3.07566808,157.56,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651411867,3.07566808,157.56,157.52,1.64511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651413066,3.07566808,157.56,157.52,7.36081539]
["bitfinex-derivatives","SOLF0:USTF0",1762651413367,3.07566808,157.56,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651414267,3.13,157.55,157.52,5.76081539]
["bitfinex-derivatives","SOLF0:USTF0",1762651416769,3.13,157.55,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651416770,8.8448,157.55,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651416967,3.13,157.54,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651426776,3.13,157.54,157.52,1.64511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651427478,3.13,157.54,157.52,7.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1762651430574,3.13,157.54,157.53,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762651430781,3.15566808,157.56,157.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651431276,3.15566808,157.56,157.53,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762651435480,3.15566808,157.56,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762651436381,3.15566808,157.56,157.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651436678,3.15566808,157.56,157.52,1.64511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651437979,3.15566808,157.56,157.53,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762651441991,3.15566808,157.56,157.53,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762651445092,3.15566808,157.56,157.53,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1762651451196,9.2037095,157.55,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651451396,3.01,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651451597,12.21411157,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651451900,7.61307991,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651452398,12.21591409,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651455602,7.61307991,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651455896,12.21783732,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651457303,3.01,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651459502,3.01,157.55,157.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762651460189,3.01,157.55,157.52,5.76081539]
["bitfinex-derivatives","SOLF0:USTF0",1762651460190,3.01,157.55,157.52,7.34081539]
["bitfinex-derivatives","SOLF0:USTF0",1762651461306,3.01,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651461616,7.6166939,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651461796,12.22196077,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651462305,7.6166939,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651462504,12.22188237,157.53,157.52,0.04511539]
["bitfinex-derivatives","SOLF0:USTF0",1762651467505,3.01,157.51,157.47,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762651468008,3.01,157.51,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762651468307,8.7264,157.51,157.45,1.8160235]
["bitfinex-derivatives","SOLF0:USTF0",1762651468508,3.05272859,157.5,157.46,0.04449928]
["bitfinex-derivatives","SOLF0:USTF0",1762651468704,3.01,157.48,157.46,0.04072527]
["bitfinex-derivatives","SOLF0:USTF0",1762651469807,7.61626584,157.47,157.46,0.04072527]
["bitfinex-derivatives","SOLF0:USTF0",1762651470009,12.21229506,157.47,157.46,0.04072527]
["bitfinex-derivatives","SOLF0:USTF0",1762651470308,3.01,157.47,157.46,0.04072527]
["bitfinex-derivatives","SOLF0:USTF0",1762651474408,3.01,157.47,157.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762651475521,3.16607406,157.46,157.43,1.64148]
["bitfinex-derivatives","SOLF0:USTF0",1762651475810,3.16607406,157.46,157.43,7.36048]
["bitfinex-derivatives","SOLF0:USTF0",1762651485517,3.16607406,157.46,157.43,5.76048]
["bitfinex-derivatives","SOLF0:USTF0",1762651486612,3.16607406,157.46,157.43,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1762651487711,3.16607406,157.46,157.43,1.64148]
["bitfinex-derivatives","SOLF0:USTF0",1762651490623,3.16607406,157.46,157.43,7.36048]
["bitfinex-derivatives","SOLF0:USTF0",1762651491125,3.16607406,157.46,157.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651494220,3.16607406,157.46,157.43,5.76048]
["bitfinex-derivatives","SOLF0:USTF0",1762651494726,2.97,157.45,157.43,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1762651498423,2.97,157.45,157.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762651499319,2.97,157.42,157.4,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1762651501526,2.97,157.42,157.3,2.84006948]
["bitfinex-derivatives","SOLF0:USTF0",1762651501732,2.97,157.42,157.33,267.93654304]
["bitfinex-derivatives","SOLF0:USTF0",1762651502730,3.04,157.38,157.36,0.04826811]
["bitfinex-derivatives","SOLF0:USTF0",1762651508228,3.04,157.38,157.31,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762651508420,3.04,157.37,157.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762651508938,3.04,157.37,157.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762651509127,0.0437365,157.36,157.33,0.04319612]
["bitfinex-derivatives","SOLF0:USTF0",1762651509328,3.04,157.35,157.33,0.98319612]
["bitfinex-derivatives","SOLF0:USTF0",1762651509626,3.04,157.35,157.33,0.04319612]
["bitfinex-derivatives","SOLF0:USTF0",1762651509833,3.04,157.35,157.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762651510035,3.04,157.34,157.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762651510732,3.08499168,157.32,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651511935,3.04,157.31,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651514134,3.04,157.31,157.29,0.9840546]
["bitfinex-derivatives","SOLF0:USTF0",1762651514631,3.04,157.31,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651516741,3.04,157.3,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651534739,0.04499168,157.32,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651535048,2.92,157.31,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651535748,0.04499168,157.32,157.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651535952,2.96499168,157.32,157.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651536151,0.04499168,157.32,157.31,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762651536352,0.04499168,157.32,157.31,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762651536751,2.96499168,157.32,157.31,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762651538456,0.04499168,157.32,157.31,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762651539257,0.04499168,157.32,157.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651539450,0.04499168,157.32,157.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651539754,2.96499168,157.32,157.29,6.7279546]
["bitfinex-derivatives","SOLF0:USTF0",1762651540256,2.96499168,157.32,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651541560,2.92,157.31,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651548353,8.6434,157.31,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651548554,3.17,157.3,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651555170,7.83161317,157.3,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651560373,4.66161317,157.3,157.29,1.0040546]
["bitfinex-derivatives","SOLF0:USTF0",1762651560671,3.21499168,157.32,157.29,1.0040546]
["bitfinex-derivatives","SOLF0:USTF0",1762651561574,3.21499168,157.32,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651561772,3.09,157.3,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651564478,3.13499168,157.32,157.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651564978,3.13499168,157.32,157.29,5.7679546]
["bitfinex-derivatives","SOLF0:USTF0",1762651565275,3.13499168,157.32,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651565778,7.75108542,157.31,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651566078,3.09,157.3,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651567374,3.13499168,157.32,157.29,1.0040546]
["bitfinex-derivatives","SOLF0:USTF0",1762651567573,3.09,157.3,157.29,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1762651570370,3.09,157.29,157.24,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762651570676,3.09,157.27,157.24,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762651571269,3.13021571,157.27,157.24,5.77380308]
["bitfinex-derivatives","SOLF0:USTF0",1762651572181,4.95152658,157.27,157.24,0.04800308]
["bitfinex-derivatives","SOLF0:USTF0",1762651572475,3.09,157.24,157.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651573572,3.09,157.22,157.2,0.04027817]
["bitfinex-derivatives","SOLF0:USTF0",1762651573972,4.91131087,157.21,157.2,0.04027817]
["bitfinex-derivatives","SOLF0:USTF0",1762651576187,10.63851087,157.21,157.14,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762651576485,3.09,157.2,157.14,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762651576984,3.09,157.2,157.15,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762651577385,3.09,157.18,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651577989,3.09,157.18,157.16,5.77037949]
["bitfinex-derivatives","SOLF0:USTF0",1762651578389,3.09,157.18,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651583291,3.09,157.18,157.16,5.77047949]
["bitfinex-derivatives","SOLF0:USTF0",1762651583686,3.09,157.18,157.16,6.73047949]
["bitfinex-derivatives","SOLF0:USTF0",1762651584083,3.09,157.18,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651595596,3.09,157.18,157.16,6.74047949]
["bitfinex-derivatives","SOLF0:USTF0",1762651597004,3.09,157.18,157.16,5.77047949]
["bitfinex-derivatives","SOLF0:USTF0",1762651598398,3.09,157.18,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651600602,8.8182,157.18,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651600999,3.04,157.17,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651615312,0.04497602,157.19,157.16,1.01167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651615506,3.08,157.18,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651617312,8.03148715,157.17,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651619520,12.73108569,157.17,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651620013,8.03148715,157.17,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651622915,12.73154966,157.17,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651623414,12.75770769,157.17,157.16,0.04167949]
["bitfinex-derivatives","SOLF0:USTF0",1762651624418,3.02,157.16,157.12,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762651624719,3.02,157.14,157.12,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762651625720,3.02,157.14,157.12,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762651626014,3.02,157.14,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651628714,8.7497,157.14,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651629017,3.02,157.13,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651629719,3.02,157.12,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651631811,0.04804415,157.15,157.11,1.01461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651632116,0.04804415,157.15,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651632117,4.92351145,157.14,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651632318,3.06804415,157.15,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651632520,7.94333464,157.14,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651632720,3.02,157.14,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651633726,3.02,157.14,157.12,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762651633914,0.04804415,157.15,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651636024,0.04804415,157.15,157.13,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762651637825,3.06804415,157.15,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651638124,3.06804415,157.15,157.11,1.01461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651638325,3.06804415,157.15,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651639820,3.06804415,157.15,157.11,5.77531666]
["bitfinex-derivatives","SOLF0:USTF0",1762651641230,3.06804415,157.15,157.12,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762651641616,3.06804415,157.15,157.12,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762651641929,0.04804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651642425,3.06804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651643722,0.04804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651644133,3.06804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651646837,0.04804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651647334,0.04804415,157.15,157.14,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651647521,4.94501595,157.15,157.13,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762651647732,3.06804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651649036,0.04804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651649430,0.04804415,157.15,157.14,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651653831,0.04804415,157.15,157.13,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762651654037,3.22804415,157.15,157.13,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762651654235,3.22804415,157.15,157.13,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762651655132,3.22804415,157.15,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651655735,3.22804415,157.15,157.13,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762651658436,3.22804415,157.15,157.13,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762651658841,3.22804415,157.15,157.11,5.77501666]
["bitfinex-derivatives","SOLF0:USTF0",1762651659644,3.22804415,157.15,157.11,6.74501666]
["bitfinex-derivatives","SOLF0:USTF0",1762651660147,3.22804415,157.15,157.12,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762651669360,3.22804415,157.15,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651673967,3.22804415,157.15,157.12,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762651676272,3.22804415,157.15,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651679571,0.04804415,157.15,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651679772,3.26804415,157.15,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651680970,3.26804415,157.15,157.12,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762651681170,3.26804415,157.15,157.12,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762651681770,3.26804415,157.15,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651682066,3.26804415,157.15,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651682067,3.04,157.14,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651682460,1.87297683,157.15,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651682461,3.04,157.12,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651682861,7.76301078,157.12,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651683060,3.04,157.12,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651699490,7.75675014,157.12,157.11,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1762651699790,3.04,157.1,157.06,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762651699986,3.04,157.1,157.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651700594,3.08842255,157.1,157.06,0.99259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651701095,3.04,157.09,157.06,0.99259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651701887,8.7715,157.09,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651702185,3.04,157.08,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651705998,8.7719,157.08,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651706296,3.04,157.07,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651708393,3.04,157.09,157.06,0.99259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651708896,3.04,157.09,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651709096,3.04,157.09,157.06,0.99259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651710001,3.04,157.09,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651712998,0.04842255,157.1,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651713193,3.27842255,157.1,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651713697,3.27842255,157.1,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651716298,0.04842255,157.1,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651717902,0.04842255,157.1,157.08,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762651718199,0.04842255,157.1,157.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651719397,3.27842255,157.1,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651719902,3.27842255,157.1,157.06,6.72489994]
["bitfinex-derivatives","SOLF0:USTF0",1762651720797,3.27842255,157.1,157.06,5.75489994]
["bitfinex-derivatives","SOLF0:USTF0",1762651721103,3.27842255,157.1,157.06,6.72489994]
["bitfinex-derivatives","SOLF0:USTF0",1762651722710,3.23,157.09,157.06,0.99259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651723006,3.23,157.09,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651723896,3.23,157.09,157.06,0.99259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651726409,3.23,157.09,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651732109,8.9615,157.09,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651732310,3.06,157.08,157.06,0.02259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651738610,3.10842255,157.1,157.06,0.98259994]
["bitfinex-derivatives","SOLF0:USTF0",1762651738911,7.86852545,157.09,157.07,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651739112,3.06,157.09,157.07,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651739311,3.06,157.09,157.06,6.71509994]
["bitfinex-derivatives","SOLF0:USTF0",1762651740315,0.04842255,157.1,157.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651740516,19.1,157.23,157.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651740517,3.06,157.15,157.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651740720,3.06,157.17,157.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651740920,9.49116182,157.16,157.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651741121,3.06,157.17,157.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651741620,3.06,157.17,157.11,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762651741813,3.06,157.17,157.11,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651742619,3.21,157.15,157.12,1.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1762651742823,3.21,157.15,157.12,1.00478662]
["bitfinex-derivatives","SOLF0:USTF0",1762651743019,0.04300235,157.16,157.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651744117,0.04300235,157.16,157.15,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651747326,3.25300235,157.16,157.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651748322,3.25300235,157.16,157.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651748526,0.04300235,157.16,157.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651750225,0.04300235,157.16,157.14,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762651750424,0.04300235,157.16,157.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651755628,0.04300235,157.16,157.14,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762651756232,3.25300235,157.16,157.14,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762651761248,0.04300235,157.16,157.15,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651778965,3.01300235,157.16,157.14,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762651779357,3.01300235,157.16,157.14,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762651779562,3.01300235,157.16,157.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651780957,3.01300235,157.16,157.13,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762651782056,3.01300235,157.16,157.13,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762651784366,3.01300235,157.16,157.13,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762651784660,0.04300235,157.16,157.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762651785761,3.16300235,157.16,157.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762651787266,3.16300235,157.16,157.14,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762651787870,3.16300235,157.16,157.15,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762651793574,3.16300235,157.16,157.15,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762651796772,0.04300235,157.16,157.15,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762651800678,5.7272,157.21,157.18,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1762651800679,3.12,157.21,157.18,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1762651801182,3.12,157.2,157.17,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762651801375,3.18,157.23,157.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762651801777,3.18,157.21,157.19,0.04440874]
["bitfinex-derivatives","SOLF0:USTF0",1762651804585,5.0040604,157.2,157.19,0.04440874]
["bitfinex-derivatives","SOLF0:USTF0",1762651806573,3.18,157.2,157.19,0.04440874]
["bitfinex-derivatives","SOLF0:USTF0",1762651806972,3.18,157.2,157.16,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762651807589,3.18,157.19,157.16,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762651808083,3.18,157.19,157.16,5.7692796]
["bitfinex-derivatives","SOLF0:USTF0",1762651808486,3.18,157.19,157.16,6.7392796]
["bitfinex-derivatives","SOLF0:USTF0",1762651808988,3.18,157.19,157.16,5.7692796]
["bitfinex-derivatives","SOLF0:USTF0",1762651809286,3.18,157.19,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651811789,3.18,157.18,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651811982,5.0040604,157.18,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651812176,3.18,157.17,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651814285,3.18,157.18,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651819193,10.7322604,157.18,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651819395,3.18,157.17,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651820996,8.9085,157.17,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651821391,18.29147404,157.17,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651823391,12.56297404,157.17,157.16,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1762651824509,12.56297404,157.17,157.11,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762651824510,3.18,157.15,157.11,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762651824700,3.18,157.15,157.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651824994,3.18,157.15,157.12,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762651825200,3.18,157.15,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651825395,3.22037613,157.15,157.12,0.9990365]
["bitfinex-derivatives","SOLF0:USTF0",1762651826900,3.22037613,157.15,157.13,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762651827088,3.22037613,157.15,157.13,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762651831303,3.22037613,157.15,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651831602,3.22037613,157.15,157.12,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1762651831905,3.22037613,157.15,157.12,5.7593365]
["bitfinex-derivatives","SOLF0:USTF0",1762651833703,8.94967613,157.15,157.12,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1762651834307,3.06,157.14,157.12,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1762651836201,8.7897,157.14,157.12,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1762651836406,3.06,157.13,157.12,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1762651836606,3.06,157.13,157.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762651837410,3.06,157.11,157.07,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762651837700,3.10864578,157.11,157.07,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762651838610,3.10864578,157.11,157.07,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762651839516,3.10864578,157.11,157.07,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762651840405,3.06,157.1,157.07,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762651842920,3.06,157.1,157.07,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762651843420,0.04864578,157.11,157.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651844123,3.10864578,157.11,157.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762651844526,0.04864578,157.11,157.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651855432,3.02,157.17,157.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651856520,3.06480478,157.17,157.15,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762651856923,3.06480478,157.17,157.15,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762651857133,0.04480478,157.17,157.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651865535,3.07480478,157.17,157.15,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762651866242,0.04480478,157.17,157.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651869644,3.07480478,157.17,157.15,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762651869837,3.07480478,157.17,157.13,6.74282904]
["bitfinex-derivatives","SOLF0:USTF0",1762651870233,3.07480478,157.17,157.13,1.01312904]
["bitfinex-derivatives","SOLF0:USTF0",1762651871042,3.07480478,157.17,157.14,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762651873536,3.07480478,157.17,157.13,0.04312904]
["bitfinex-derivatives","SOLF0:USTF0",1762651874247,8.80340478,157.17,157.13,0.04312904]
["bitfinex-derivatives","SOLF0:USTF0",1762651874443,3.07480478,157.17,157.13,0.04312904]
["bitfinex-derivatives","SOLF0:USTF0",1762651874947,3.03,157.14,157.13,0.04312904]
["bitfinex-derivatives","SOLF0:USTF0",1762651877044,3.03,157.12,157.07,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762651877348,3.03,157.12,157.07,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762651878045,3.07493722,157.11,157.07,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762651878546,3.07493722,157.11,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651879551,3.07493722,157.11,157.07,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762651879844,3.07493722,157.11,157.07,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762651880748,0.04493722,157.11,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651881247,0.04493722,157.11,157.07,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762651881248,3.07493722,157.11,157.07,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762651881943,3.07493722,157.11,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651882350,3.07493722,157.11,157.08,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762651885050,0.04493722,157.11,157.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651885752,3.07493722,157.11,157.09,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762651886050,3.07493722,157.11,157.09,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762651886847,0.04493722,157.11,157.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651887642,3.07493722,157.11,157.07,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762651887951,3.07493722,157.11,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651888151,3.07493722,157.11,157.07,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762651889348,3.07493722,157.11,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651889854,3.07493722,157.11,157.04,65.73104389]
["bitfinex-derivatives","SOLF0:USTF0",1762651889855,3.03,157.1,157.06,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762651890352,3.03,157.1,157.06,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762651890956,3.03,157.1,157.07,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762651896055,3.03,157.1,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651897254,3.03,157.1,157.07,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762651898258,2.96,157.09,157.05,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762651898555,2.96,157.09,157.01,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651898861,3.00572339,157.07,157.03,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762651899558,3.00572339,157.07,157.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651901762,2.96,157.06,157.01,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762651901960,2.96,157.06,156.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651902154,3.00660946,157.04,157.0,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762651902360,3.00660946,157.04,157.01,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651904564,3.00660946,157.04,157.01,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762651906071,3.00660946,157.04,157.01,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651916677,3.00660946,157.04,157.0,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762651916885,3.24,157.03,157.0,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762651917274,3.24,157.03,157.0,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762651919396,3.24,157.03,156.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651919680,3.24,157.02,156.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651919882,3.24,157.02,156.98,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762651920085,3.24,157.01,156.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651920380,3.28120536,157.01,156.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651920588,3.28338721,156.99,156.94,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651921373,3.28338721,156.99,156.95,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651921686,3.28338721,156.99,156.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651922178,3.03,156.96,156.9,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762651922382,3.03,156.94,156.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651922579,30.5668,157.04,156.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651922580,3.07388262,156.92,156.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651922774,3.0736929,156.92,156.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651922982,3.0736929,156.92,156.88,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1762651923175,3.0736929,156.92,156.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651924485,3.0736929,156.92,156.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651924676,3.0736929,156.92,156.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651925288,3.0736929,156.92,156.86,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762651925683,3.03,156.91,156.84,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762651926977,8.7682,156.91,156.84,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762651927178,3.03,156.9,156.84,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762651927381,5.7382,156.91,156.84,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762651927382,3.03,156.88,156.84,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762651928184,3.03,156.88,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651928382,3.03,156.88,156.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651929786,3.03,156.88,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651933094,3.03,156.88,156.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651933694,0.04183324,156.89,156.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651934296,3.07183324,156.89,156.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651935291,3.07183324,156.89,156.83,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762651935888,3.03,156.88,156.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651936789,3.03,156.88,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651937991,3.03,156.87,156.82,1.8270566]
["bitfinex-derivatives","SOLF0:USTF0",1762651938189,3.03,156.87,156.82,2.7970566]
["bitfinex-derivatives","SOLF0:USTF0",1762651938392,3.03,156.86,156.8,1.8270566]
["bitfinex-derivatives","SOLF0:USTF0",1762651938600,1.8688602,156.85,156.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651938802,3.03,156.84,156.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651939183,3.03,156.83,156.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651939583,0.0433891,156.81,156.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651939793,3.0733891,156.81,156.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651940496,3.0733891,156.81,156.79,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762651941093,0.0433891,156.81,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651941890,0.0433891,156.81,156.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762651942099,3.03,156.86,156.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651942595,3.03,156.86,156.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651942994,3.07821619,156.86,156.83,1.01094927]
["bitfinex-derivatives","SOLF0:USTF0",1762651943396,3.07821619,156.86,156.83,6.75184927]
["bitfinex-derivatives","SOLF0:USTF0",1762651944992,3.07821619,156.86,156.83,0.04094927]
["bitfinex-derivatives","SOLF0:USTF0",1762651946399,8.81811619,156.86,156.83,0.04094927]
["bitfinex-derivatives","SOLF0:USTF0",1762651946596,3.03,156.85,156.83,0.04094927]
["bitfinex-derivatives","SOLF0:USTF0",1762651947305,8.7703,156.85,156.83,0.04094927]
["bitfinex-derivatives","SOLF0:USTF0",1762651947601,3.03,156.84,156.83,0.04094927]
["bitfinex-derivatives","SOLF0:USTF0",1762651948001,3.03,156.83,156.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651948306,3.03,156.83,156.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651948801,3.03,156.83,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651949002,3.07890912,156.83,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651950286,3.07890912,156.83,156.8,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1762651951107,3.07890912,156.83,156.81,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762651951894,0.04890912,156.83,156.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651952096,0.04890912,156.83,156.81,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762651952603,3.02890912,156.83,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651953102,3.02890912,156.83,156.79,1.8270566]
["bitfinex-derivatives","SOLF0:USTF0",1762651953303,3.02890912,156.83,156.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651954017,3.02890912,156.83,156.79,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762651954591,3.02890912,156.83,156.77,7.5699566]
["bitfinex-derivatives","SOLF0:USTF0",1762651954797,2.98,156.82,156.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651956006,2.98,156.81,156.77,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762651957304,2.98,156.8,156.76,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762651957503,3.02601469,156.8,156.76,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762651957699,3.02601469,156.8,156.76,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762651958096,3.02601469,156.8,156.76,69.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762651958298,3.02601469,156.8,156.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651958706,3.02601469,156.8,156.77,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762651959005,3.02601469,156.8,156.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651959206,3.02601469,156.8,156.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651960193,3.02601469,156.8,156.76,64.9470566]
["bitfinex-derivatives","SOLF0:USTF0",1762651960194,0.04601469,156.8,156.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651960401,2.98,156.85,156.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651960601,2.98,156.85,156.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651961520,8.76667933,156.85,156.81,0.04232502]
["bitfinex-derivatives","SOLF0:USTF0",1762651961806,3.02637933,156.85,156.81,0.04232502]
["bitfinex-derivatives","SOLF0:USTF0",1762651962303,2.98,156.83,156.81,0.04232502]
["bitfinex-derivatives","SOLF0:USTF0",1762651962501,2.98,156.82,156.81,0.04232502]
["bitfinex-derivatives","SOLF0:USTF0",1762651963707,2.98,156.81,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762651964403,8.7217,156.81,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762651964611,2.98,156.8,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762651964803,2.98,156.8,156.74,7.5710566]
["bitfinex-derivatives","SOLF0:USTF0",1762651964804,3.02338297,156.8,156.74,7.5710566]
["bitfinex-derivatives","SOLF0:USTF0",1762651965201,3.02338297,156.8,156.74,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762651965801,2.92,156.78,156.74,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762651966111,2.92,156.78,156.74,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1762651969307,2.92,156.77,156.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651969500,2.96536335,156.77,156.72,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762651969706,2.96536335,156.77,156.72,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762651969904,2.96536335,156.77,156.72,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762651970103,2.96536335,156.77,156.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651970311,2.92,156.76,156.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651972115,2.92,156.76,156.73,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762651974015,2.92,156.76,156.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651974920,2.92,156.75,156.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651975218,2.92,156.75,156.71,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1762651975516,2.92,156.75,156.71,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762651977722,2.92,156.75,156.7,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762651978326,2.92,156.74,156.7,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762651978623,2.96711934,156.74,156.7,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762651978824,2.96711934,156.74,156.7,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651980215,2.92,156.73,156.67,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762651980420,2.92,156.73,156.68,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651980925,2.92,156.72,156.68,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762651981615,5.79141934,156.74,156.69,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762651981818,2.98711934,156.74,156.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651982422,2.98711934,156.74,156.7,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762651983226,2.98711934,156.74,156.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651984130,2.98711934,156.74,156.71,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762651984431,0.04711934,156.74,156.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651985131,0.04711934,156.74,156.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651988522,2.94,156.8,156.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651989324,2.94,156.8,156.76,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762651989534,2.98095534,156.8,156.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651989732,2.98095534,156.8,156.76,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1762651989930,2.98095534,156.8,156.76,6.77232608]
["bitfinex-derivatives","SOLF0:USTF0",1762651990531,2.98095534,156.8,156.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651990732,2.98095534,156.8,156.77,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1762651990934,0.04095534,156.8,156.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651991431,0.04095534,156.8,156.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651991927,2.98095534,156.8,156.76,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1762651993029,2.94,156.79,156.76,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1762651993824,2.94,156.79,156.76,1.02892608]
["bitfinex-derivatives","SOLF0:USTF0",1762651994026,2.94,156.79,156.76,6.77242608]
["bitfinex-derivatives","SOLF0:USTF0",1762651995730,2.94,156.79,156.76,1.02892608]
["bitfinex-derivatives","SOLF0:USTF0",1762651997838,2.94,156.79,156.76,6.77242608]
["bitfinex-derivatives","SOLF0:USTF0",1762651998341,0.04095534,156.8,156.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651998631,0.04095534,156.8,156.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762651998840,2.98095534,156.8,156.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652001544,2.98095534,156.8,156.77,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762652002037,8.72305534,156.8,156.76,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1762652002341,2.94,156.79,156.76,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1762652002741,2.94,156.79,156.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652003043,2.98095534,156.8,156.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652003342,2.98095534,156.8,156.77,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1762652006242,2.98095534,156.8,156.78,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762652006450,2.98095534,156.8,156.78,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762652007340,0.04095534,156.8,156.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652008944,265.01428261,156.88,156.76,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1762652008945,2.94,156.85,156.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652009944,2.98105151,156.85,156.81,6.76390228]
["bitfinex-derivatives","SOLF0:USTF0",1762652010652,2.98105151,156.85,156.82,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762652011445,2.98105151,156.85,156.81,1.02250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652011640,3.15,156.83,156.81,0.04250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652012043,3.15,156.83,156.81,1.01250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652012647,3.15,156.83,156.81,0.04250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652014155,3.19105151,156.85,156.81,1.01250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652014556,3.15,156.84,156.81,0.04250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652015254,3.15,156.84,156.81,6.75410228]
["bitfinex-derivatives","SOLF0:USTF0",1762652016755,0.04105151,156.85,156.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652017949,0.04105151,156.85,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652018350,3.19105151,156.85,156.81,1.01250228]
["bitfinex-derivatives","SOLF0:USTF0",1762652018557,3.19105151,156.85,156.82,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762652019847,3.19105151,156.85,156.82,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762652020251,0.04105151,156.85,156.83,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762652020456,0.04105151,156.85,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652022357,3.15,156.91,156.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652023364,3.19316401,156.91,156.87,1.01064238]
["bitfinex-derivatives","SOLF0:USTF0",1762652024959,3.11,156.9,156.87,1.01064238]
["bitfinex-derivatives","SOLF0:USTF0",1762652026162,3.11,156.89,156.87,0.04064238]
["bitfinex-derivatives","SOLF0:USTF0",1762652029469,3.11,156.89,156.87,1.01064238]
["bitfinex-derivatives","SOLF0:USTF0",1762652029864,3.11,156.89,156.87,0.04064238]
["bitfinex-derivatives","SOLF0:USTF0",1762652035666,3.11,156.87,156.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652036371,3.11,156.87,156.83,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762652036667,1.83090163,156.86,156.83,5.78804609]
["bitfinex-derivatives","SOLF0:USTF0",1762652037071,4.94090163,156.86,156.83,5.78804609]
["bitfinex-derivatives","SOLF0:USTF0",1762652038174,4.94090163,156.84,156.83,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1762652040477,4.94090163,156.86,156.83,1.01714609]
["bitfinex-derivatives","SOLF0:USTF0",1762652040969,3.11,156.86,156.84,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762652041168,0.04617352,156.87,156.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652041364,0.04617352,156.87,156.83,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1762652041365,3.15617352,156.87,156.83,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1762652041674,3.15617352,156.87,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652042774,3.15617352,156.87,156.85,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762652043879,0.04617352,156.87,156.85,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762652044074,2.99617352,156.87,156.85,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762652045177,0.04617352,156.87,156.85,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762652048379,0.04617352,156.87,156.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652049281,2.99617352,156.87,156.85,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762652049479,0.04617352,156.87,156.85,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762652052590,2.99617352,156.87,156.83,6.75794609]
["bitfinex-derivatives","SOLF0:USTF0",1762652052786,1.83090163,156.86,156.83,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1762652053087,2.95,156.83,156.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652053286,2.95,156.78,156.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652054393,0.04051927,156.79,156.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652055086,0.04051927,156.79,156.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652056292,0.04051927,156.79,156.78,2.80090163]
["bitfinex-derivatives","SOLF0:USTF0",1762652056493,8.69,156.86,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652056791,2.95,156.88,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652057092,12.52864393,156.87,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652057285,2.95,156.87,156.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652057485,2.99647919,156.87,156.84,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1762652059185,2.99647919,156.87,156.84,5.78539627]
["bitfinex-derivatives","SOLF0:USTF0",1762652059792,2.99647919,156.87,156.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762652060393,0.04647919,156.87,156.85,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762652060591,0.04647919,156.87,156.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652063093,2.95,156.93,156.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652063297,2.95,156.93,156.9,2.80090163]
["bitfinex-derivatives","SOLF0:USTF0",1762652063998,2.95,156.93,156.9,8.53920163]
["bitfinex-derivatives","SOLF0:USTF0",1762652064193,2.99420531,156.93,156.9,8.57993415]
["bitfinex-derivatives","SOLF0:USTF0",1762652066691,2.99420531,156.93,156.91,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762652067796,0.04420531,156.93,156.92,2.80090163]
["bitfinex-derivatives","SOLF0:USTF0",1762652072602,3.11420531,156.93,156.9,1.87163415]
["bitfinex-derivatives","SOLF0:USTF0",1762652074401,3.11420531,156.93,156.9,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1762652076109,3.07,156.92,156.9,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1762652083613,3.07,156.92,156.9,5.77903252]
["bitfinex-derivatives","SOLF0:USTF0",1762652084610,3.07,156.92,156.9,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1762652089323,8.8077,156.92,156.9,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1762652089617,3.23,156.91,156.9,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1762652091219,3.23,156.91,156.85,2.80090163]
["bitfinex-derivatives","SOLF0:USTF0",1762652091516,3.23,156.91,156.86,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762652091708,3.23,156.91,156.86,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762652092114,3.23,156.89,156.87,0.04465515]
["bitfinex-derivatives","SOLF0:USTF0",1762652094214,3.23,156.88,156.87,0.04465515]
["bitfinex-derivatives","SOLF0:USTF0",1762652094420,4.86462005,156.88,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652094624,3.23,156.87,156.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652095522,3.23,156.84,156.82,0.04048249]
["bitfinex-derivatives","SOLF0:USTF0",1762652099126,3.23,156.84,156.82,1.05048249]
["bitfinex-derivatives","SOLF0:USTF0",1762652099927,3.23,156.84,156.82,6.79168249]
["bitfinex-derivatives","SOLF0:USTF0",1762652100424,0.04125713,156.85,156.83,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762652100620,0.04125713,156.85,156.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652101626,0.04125713,156.85,156.84,3.87014222]
["bitfinex-derivatives","SOLF0:USTF0",1762652102632,2.96,156.9,156.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652103632,2.96,156.88,156.86,0.04406678]
["bitfinex-derivatives","SOLF0:USTF0",1762652104735,2.96,156.88,156.86,1.05406678]
["bitfinex-derivatives","SOLF0:USTF0",1762652105026,3.00389954,156.9,156.86,1.05406678]
["bitfinex-derivatives","SOLF0:USTF0",1762652105821,3.00389954,156.9,156.86,3.914209]
["bitfinex-derivatives","SOLF0:USTF0",1762652106217,3.00389954,156.9,156.86,2.904209]
["bitfinex-derivatives","SOLF0:USTF0",1762652106732,3.00389954,156.9,156.87,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762652108837,3.00389954,156.9,156.86,2.904209]
["bitfinex-derivatives","SOLF0:USTF0",1762652109937,3.00389954,156.9,156.86,8.644009]
["bitfinex-derivatives","SOLF0:USTF0",1762652113838,0.04389954,156.9,156.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652114530,2.96,156.95,156.89,3.87014222]
["bitfinex-derivatives","SOLF0:USTF0",1762652114729,2.96,156.93,156.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652115342,2.96,156.91,156.87,3.87014222]
["bitfinex-derivatives","SOLF0:USTF0",1762652115547,3.0066055,156.91,156.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652116548,0.0466055,156.91,156.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652117050,0.0466055,156.91,156.89,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762652121945,3.0066055,156.91,156.87,6.79628825]
["bitfinex-derivatives","SOLF0:USTF0",1762652122842,3.0066055,156.91,156.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652123348,0.0466055,156.91,156.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652123550,0.0466055,156.91,156.89,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762652128354,3.0066055,156.91,156.87,6.79628825]
["bitfinex-derivatives","SOLF0:USTF0",1762652128558,3.0066055,156.91,156.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652129257,3.0066055,156.91,156.89,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762652129461,3.0066055,156.91,156.89,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762652131658,0.0466055,156.91,156.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652134460,3.01,156.96,156.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652135559,3.05602912,156.96,156.92,1.0585744]
["bitfinex-derivatives","SOLF0:USTF0",1762652137068,3.05602912,156.96,156.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652138574,3.05602912,156.96,156.93,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762652139273,3.05602912,156.96,156.92,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1762652140476,3.05602912,156.96,156.92,5.7861744]
["bitfinex-derivatives","SOLF0:USTF0",1762652141669,3.05602912,156.96,156.92,6.7961744]
["bitfinex-derivatives","SOLF0:USTF0",1762652144178,7.90378392,156.95,156.92,6.7961744]
["bitfinex-derivatives","SOLF0:USTF0",1762652144378,3.01,156.95,156.92,6.7961744]
["bitfinex-derivatives","SOLF0:USTF0",1762652144974,3.01,156.95,156.93,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762652145579,3.01,156.95,156.93,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762652148672,0.04602912,156.96,156.94,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762652148874,0.04602912,156.96,156.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652149081,7.99072836,156.96,156.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652149278,3.09602912,156.96,156.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652150269,3.09602912,156.96,156.93,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762652153485,3.09602912,156.96,156.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652153985,3.09602912,156.96,156.93,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762652154289,3.09602912,156.96,156.93,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762652156177,4.89947001,156.95,156.93,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762652156377,3.09602912,156.96,156.93,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762652156576,4.89947388,156.95,156.93,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762652156781,3.09602912,156.96,156.92,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1762652156988,3.05,156.94,156.92,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1762652157376,3.05,156.94,156.92,6.7962744]
["bitfinex-derivatives","SOLF0:USTF0",1762652159386,3.05,156.95,156.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652160372,3.05,156.95,156.93,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762652162589,3.05,156.95,156.92,1.0585744]
["bitfinex-derivatives","SOLF0:USTF0",1762652163282,3.05,156.95,156.92,6.7962744]
["bitfinex-derivatives","SOLF0:USTF0",1762652164087,3.05,156.95,156.93,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762652164493,3.05,156.95,156.94,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762652164685,0.04602912,156.96,156.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652164982,2.98,156.95,156.92,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1762652165194,7.86606499,156.94,156.92,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1762652165384,0.04602912,156.96,156.92,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1762652165590,7.86619578,156.95,156.92,1.0585744]
["bitfinex-derivatives","SOLF0:USTF0",1762652165789,2.98,156.95,156.92,1.0585744]
["bitfinex-derivatives","SOLF0:USTF0",1762652166990,2.98,156.95,156.92,6.7960744]
["bitfinex-derivatives","SOLF0:USTF0",1762652169286,3.02602912,156.96,156.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652169791,0.04602912,156.96,156.94,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762652170486,0.04602912,156.96,156.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652175992,7.83468966,156.96,156.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652176195,3.02602912,156.96,156.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652176388,0.04602912,156.96,156.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652178096,0.04602912,156.96,156.94,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762652178397,0.04602912,156.96,156.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652181398,0.04602912,156.96,156.95,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762652184495,5.94827074,157.03,156.95,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762652184496,2.98,157.03,157.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652184700,2.98,157.05,157.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652184897,2.98,157.03,157.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652185091,7.7775306,157.06,157.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652185092,2.98,157.02,157.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652186397,3.0229839,157.03,157.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652188002,3.0229839,157.03,157.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652188405,0.0429839,157.03,157.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652188605,0.0429839,157.03,157.01,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762652188804,0.0429839,157.03,157.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652216915,3.1429839,157.03,157.01,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762652217116,0.0429839,157.03,157.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652217920,3.1,157.08,157.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652218516,3.1,157.1,157.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652218721,8.58549437,157.12,157.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652218722,3.1,157.11,157.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652218923,3.14206348,157.11,157.07,1.05270362]
["bitfinex-derivatives","SOLF0:USTF0",1762652220118,3.14206348,157.11,157.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652222624,3.14206348,157.11,157.08,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762652222828,0.04206348,157.11,157.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652223926,0.04206348,157.11,157.09,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762652224139,0.04206348,157.11,157.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652233036,7.61429095,157.17,157.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652233237,2.98,157.16,157.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652234030,3.020904,157.16,157.13,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762652234636,3.020904,157.16,157.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652234840,0.040904,157.16,157.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652237544,3.020904,157.16,157.14,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762652238647,0.040904,157.16,157.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652241033,5.83479437,157.22,157.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652241531,5.83479437,157.22,157.2,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762652243142,2.98,157.22,157.2,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762652243347,3.02532283,157.23,157.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652244236,0.04532283,157.23,157.21,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1762652244437,0.04532283,157.23,157.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652245245,5.83479437,157.28,157.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652245450,2.98,157.27,157.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652245947,2.98,157.27,157.25,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762652246142,2.98,157.27,157.25,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762652246658,5.88239258,157.28,157.25,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762652247348,5.88239258,157.28,157.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652248339,2.90239258,157.28,157.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652248543,0.04759821,157.28,157.26,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762652249145,0.04759821,157.28,157.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652250955,2.98,157.36,157.3,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762652251241,2.98,157.36,157.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652252142,0.04652312,157.35,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652252751,0.04652312,157.35,157.33,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762652252944,0.04652312,157.35,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652254355,5.89479437,157.41,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652254549,3.04,157.41,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652254749,5.89479437,157.44,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652254951,3.04,157.43,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652255247,3.08113096,157.42,157.38,1.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762652255939,0.04113096,157.42,157.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652258143,3.08113096,157.42,157.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652258348,0.04113096,157.42,157.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652262950,3.08113096,157.42,157.38,1.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762652264545,3.04,157.4,157.38,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762652264943,3.04,157.4,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652265145,3.04,157.35,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652265957,3.08262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652266660,0.04262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652267553,0.04262111,157.35,157.32,6.7663765]
["bitfinex-derivatives","SOLF0:USTF0",1762652267749,0.04262111,157.35,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652270461,3.08262111,157.35,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652271454,3.08262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652271760,0.04262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652272257,0.04262111,157.35,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652280265,3.08262111,157.35,157.33,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762652280564,3.08262111,157.35,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652280565,3.08262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652281563,0.04262111,157.35,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652284067,0.04262111,157.35,157.33,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762652284068,3.05262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652285164,0.04262111,157.35,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652290465,0.04262111,157.35,157.33,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762652290659,3.05262111,157.35,157.33,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762652291274,3.05262111,157.35,157.33,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762652291960,0.04262111,157.35,157.33,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762652297877,3.05262111,157.35,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652298375,3.05262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652298578,3.05262111,157.35,157.32,6.7665765]
["bitfinex-derivatives","SOLF0:USTF0",1762652300481,3.05262111,157.35,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652301081,3.05262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652302885,0.04262111,157.35,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652303284,0.04262111,157.35,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652303285,3.05262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652307988,3.05262111,157.35,157.32,6.7665765]
["bitfinex-derivatives","SOLF0:USTF0",1762652309677,3.05262111,157.35,157.33,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762652309991,3.05262111,157.35,157.32,1.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652310285,3.05262111,157.35,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652310478,3.01,157.33,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652310676,7.62127071,157.33,157.32,0.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1762652312488,3.23,157.29,157.25,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762652313294,3.23,157.29,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652313295,3.23,157.28,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652313490,3.27838471,157.27,157.24,1.04098336]
["bitfinex-derivatives","SOLF0:USTF0",1762652314395,3.23,157.26,157.24,0.04098336]
["bitfinex-derivatives","SOLF0:USTF0",1762652318896,3.23,157.25,157.24,0.04098336]
["bitfinex-derivatives","SOLF0:USTF0",1762652324304,5.05009039,157.25,157.24,0.04098336]
["bitfinex-derivatives","SOLF0:USTF0",1762652324506,3.0,157.23,157.19,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762652325000,3.0,157.23,157.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652325403,3.04645339,157.22,157.19,1.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1762652328208,0.04645339,157.22,157.19,1.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1762652328408,3.04645339,157.22,157.19,1.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1762652330108,3.04645339,157.22,157.2,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762652333607,3.04645339,157.22,157.2,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762652334610,0.04645339,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652336312,3.04645339,157.22,157.2,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762652337006,3.04645339,157.22,157.2,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762652338812,3.04645339,157.22,157.19,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1762652339411,3.0,157.21,157.19,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1762652340412,3.0,157.2,157.15,273.27661028]
["bitfinex-derivatives","SOLF0:USTF0",1762652340710,3.0,157.2,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652340917,0.04645339,157.22,157.15,273.27661028]
["bitfinex-derivatives","SOLF0:USTF0",1762652340918,0.04645339,157.22,157.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652341214,3.0,157.29,157.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652341406,3.0,157.29,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652342011,3.0,157.29,157.24,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762652342012,5.7244,157.29,157.24,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762652342215,3.06692763,157.28,157.25,0.04558466]
["bitfinex-derivatives","SOLF0:USTF0",1762652343305,8.79172763,157.28,157.25,0.04558466]
["bitfinex-derivatives","SOLF0:USTF0",1762652343616,3.02,157.27,157.25,0.04558466]
["bitfinex-derivatives","SOLF0:USTF0",1762652348314,0.04692763,157.28,157.26,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762652353031,0.04692763,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652353424,3.02,157.33,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652353620,3.02,157.32,157.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652353829,3.02,157.32,157.25,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762652354527,2.84814408,157.36,157.27,0.04388834]
["bitfinex-derivatives","SOLF0:USTF0",1762652354528,3.02,157.29,157.27,0.04388834]
["bitfinex-derivatives","SOLF0:USTF0",1762652362442,3.02,157.29,157.27,1.04388834]
["bitfinex-derivatives","SOLF0:USTF0",1762652362629,3.02,157.29,157.27,0.04388834]
["bitfinex-derivatives","SOLF0:USTF0",1762652376353,3.02,157.29,157.27,6.77888834]
["bitfinex-derivatives","SOLF0:USTF0",1762652376552,3.04637741,157.3,157.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652376946,0.04637741,157.3,157.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652378344,0.04637741,157.3,157.28,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762652378545,0.04637741,157.3,157.28,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762652382055,0.04637741,157.3,157.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652387960,3.18,157.34,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652388970,3.22323277,157.34,157.31,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762652391866,3.22323277,157.34,157.32,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762652392066,3.22323277,157.34,157.32,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762652392454,3.22323277,157.34,157.32,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762652396070,3.22323277,157.34,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652398570,0.04323277,157.34,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652401677,7.82468433,157.34,157.3,0.0445614]
["bitfinex-derivatives","SOLF0:USTF0",1762652401869,3.16,157.31,157.3,0.0445614]
["bitfinex-derivatives","SOLF0:USTF0",1762652402070,7.78217011,157.31,157.3,0.0445614]
["bitfinex-derivatives","SOLF0:USTF0",1762652402268,3.16,157.3,157.24,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762652402467,1.82045534,157.29,157.24,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762652402669,3.16,157.28,157.24,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1762652403275,0.04577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652405870,0.04577938,157.28,157.26,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762652408280,3.20577938,157.28,157.26,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762652408481,3.20577938,157.28,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652408669,3.20577938,157.28,157.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652408875,3.20577938,157.28,157.24,1.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652409174,3.20577938,157.28,157.24,6.77473271]
["bitfinex-derivatives","SOLF0:USTF0",1762652413878,3.20577938,157.28,157.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652414673,3.20577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652414674,0.04577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652418385,3.20577938,157.28,157.26,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762652418783,0.04577938,157.28,157.26,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762652422589,0.04577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652429207,3.20577938,157.28,157.26,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762652430605,3.20577938,157.28,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652431403,3.20577938,157.28,157.24,1.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652431610,2.92,157.26,157.24,1.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652433310,2.92,157.26,157.24,0.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652433712,1.82045534,157.27,157.24,1.05863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652433911,2.92,157.27,157.24,1.05863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652434319,2.92,157.27,157.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652434508,0.04577938,157.28,157.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652434914,2.96577938,157.28,157.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652435308,2.96577938,157.28,157.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652438417,0.04577938,157.28,157.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652438816,0.04577938,157.28,157.26,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762652439020,0.04577938,157.28,157.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652453030,3.15577938,157.28,157.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652453532,3.11,157.27,157.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652456434,3.11,157.27,157.24,6.76473271]
["bitfinex-derivatives","SOLF0:USTF0",1762652457534,3.11,157.25,157.24,0.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652462638,3.24577938,157.28,157.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652463030,3.2,157.27,157.24,0.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652463436,3.2,157.27,157.24,1.05863271]
["bitfinex-derivatives","SOLF0:USTF0",1762652463642,0.04577938,157.28,157.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652465033,0.04577938,157.28,157.26,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762652466343,0.04577938,157.28,157.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652494966,0.04577938,157.28,157.27,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762652495368,3.07577938,157.28,157.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762652495671,0.04577938,157.28,157.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652496469,0.04577938,157.28,157.27,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762652501474,3.07577938,157.28,157.25,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762652501667,3.07577938,157.28,157.26,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652502474,3.07577938,157.28,157.26,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762652502876,3.07577938,157.28,157.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652503977,3.07577938,157.28,157.26,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762652504980,3.07577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652507979,3.07577938,157.28,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652511582,3.07577938,157.28,157.26,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762652512282,0.04577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652514481,0.04577938,157.28,157.27,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762652517381,3.23577938,157.28,157.27,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762652518386,3.23577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652520674,0.04577938,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652521182,0.04577938,157.28,157.27,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762652535095,2.98,157.35,157.3,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762652535293,12.20004438,157.34,157.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652535503,4.64355055,157.33,157.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652535693,2.98,157.34,157.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652535895,4.63436022,157.33,157.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652536099,2.98,157.34,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652536100,3.0241366,157.34,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652536694,7.61365369,157.33,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652537297,2.98,157.33,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652539300,2.98,157.33,157.31,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762652540706,4.80159334,157.33,157.31,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762652543207,1.82159334,157.33,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652543404,0.0441366,157.34,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652543600,3.0241366,157.34,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652550306,0.0441366,157.34,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652553516,3.11,157.4,157.37,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762652553715,3.11,157.4,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652553716,3.11,157.38,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652554607,3.15867544,157.38,157.34,1.04426137]
["bitfinex-derivatives","SOLF0:USTF0",1762652555211,3.15867544,157.38,157.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652557517,3.15867544,157.38,157.34,1.04426137]
["bitfinex-derivatives","SOLF0:USTF0",1762652557813,3.15867544,157.38,157.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652558519,0.04867544,157.38,157.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652559508,0.04867544,157.38,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652561317,3.11,157.43,157.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652561514,4.59987805,157.42,157.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652561709,3.11,157.43,157.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652561909,4.59987805,157.42,157.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652562117,3.11,157.43,157.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652562306,3.15168915,157.43,157.39,1.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1762652563216,0.04168915,157.43,157.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652563610,0.04168915,157.43,157.41,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762652563917,0.04168915,157.43,157.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652571914,3.04,157.47,157.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652572311,3.04,157.49,157.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652572525,3.04,157.49,157.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652572922,3.08110508,157.49,157.46,1.04858872]
["bitfinex-derivatives","SOLF0:USTF0",1762652574524,3.08110508,157.49,157.46,6.76668872]
["bitfinex-derivatives","SOLF0:USTF0",1762652575915,3.08110508,157.49,157.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652576324,3.08110508,157.49,157.46,6.76668872]
["bitfinex-derivatives","SOLF0:USTF0",1762652576715,3.08110508,157.49,157.47,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762652577829,3.08110508,157.49,157.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652578528,0.04110508,157.49,157.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652579320,0.04110508,157.49,157.48,2.82159334]
["bitfinex-derivatives","SOLF0:USTF0",1762652580333,0.04110508,157.49,157.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652592841,3.05,157.54,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652593740,3.05,157.54,157.52,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762652593931,3.05,157.54,157.52,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762652595830,3.05,157.54,157.5,6.75675603]
["bitfinex-derivatives","SOLF0:USTF0",1762652597643,3.05,157.54,157.5,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1762652598243,3.05,157.54,157.5,1.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1762652598436,3.05,157.53,157.5,6.75695603]
["bitfinex-derivatives","SOLF0:USTF0",1762652599841,3.05,157.53,157.51,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762652600143,3.05,157.56,157.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652602041,3.05,157.56,157.54,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762652602435,5.7136,157.59,157.55,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762652602641,3.05,157.58,157.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652603248,3.05,157.58,157.56,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762652604450,3.05,157.6,157.57,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762652605741,3.05,157.6,157.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652605942,3.05,157.6,157.55,6.76303099]
["bitfinex-derivatives","SOLF0:USTF0",1762652606143,3.05,157.6,157.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652607243,3.05,157.6,157.55,5.76303099]
["bitfinex-derivatives","SOLF0:USTF0",1762652607441,3.05,157.6,157.55,6.76303099]
["bitfinex-derivatives","SOLF0:USTF0",1762652608356,3.05,157.6,157.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652610571,3.05,157.6,157.55,5.76303099]
["bitfinex-derivatives","SOLF0:USTF0",1762652610857,3.05,157.59,157.55,0.04843099]
["bitfinex-derivatives","SOLF0:USTF0",1762652611765,3.17,157.56,157.55,0.04843099]
["bitfinex-derivatives","SOLF0:USTF0",1762652611950,3.17,157.56,157.54,0.04480047]
["bitfinex-derivatives","SOLF0:USTF0",1762652612261,3.17,157.55,157.54,0.04480047]
["bitfinex-derivatives","SOLF0:USTF0",1762652612560,3.17,157.54,157.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652612760,3.17,157.52,157.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652613557,3.17,157.5,157.48,0.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1762652614557,3.17,157.5,157.48,5.76277416]
["bitfinex-derivatives","SOLF0:USTF0",1762652614752,3.17,157.5,157.48,6.76277416]
["bitfinex-derivatives","SOLF0:USTF0",1762652615355,3.17,157.5,157.48,0.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1762652617364,3.17,157.5,157.48,1.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1762652617964,3.17,157.5,157.48,6.76277416]
["bitfinex-derivatives","SOLF0:USTF0",1762652618460,3.17,157.5,157.48,5.76277416]
["bitfinex-derivatives","SOLF0:USTF0",1762652619967,3.17,157.5,157.48,6.76277416]
["bitfinex-derivatives","SOLF0:USTF0",1762652620266,3.17,157.5,157.48,0.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1762652621165,3.17,157.5,157.48,1.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1762652621965,3.17,157.5,157.48,6.76287416]
["bitfinex-derivatives","SOLF0:USTF0",1762652622368,3.17,157.5,157.48,5.76287416]
["bitfinex-derivatives","SOLF0:USTF0",1762652623572,3.17,157.5,157.48,6.76287416]
["bitfinex-derivatives","SOLF0:USTF0",1762652629574,3.05455126,157.51,157.49,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762652631380,0.04455126,157.51,157.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652632282,3.05455126,157.51,157.49,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762652632581,3.05455126,157.51,157.49,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762652633972,3.01,157.57,157.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652634882,3.01,157.57,157.54,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762652635077,3.01,157.57,157.54,6.73764551]
["bitfinex-derivatives","SOLF0:USTF0",1762652638284,3.01,157.57,157.55,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762652638786,3.01,157.59,157.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762652638983,3.01,157.59,157.56,6.74108281]
["bitfinex-derivatives","SOLF0:USTF0",1762652640186,3.01,157.59,157.56,0.04718281]
["bitfinex-derivatives","SOLF0:USTF0",1762652642583,1.81515551,157.59,157.56,0.04718281]
["bitfinex-derivatives","SOLF0:USTF0",1762652642789,2.95,157.58,157.56,0.04718281]
["bitfinex-derivatives","SOLF0:USTF0",1762652645891,2.95,157.58,157.56,6.76118281]
["bitfinex-derivatives","SOLF0:USTF0",1762652646190,2.95,157.64,157.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652646381,7.45143526,157.63,157.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652646585,2.95,157.63,157.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652646988,2.95,157.63,157.59,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762652648190,5.7102,157.67,157.61,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762652648390,5.7102,157.67,157.58,0.04352651]
["bitfinex-derivatives","SOLF0:USTF0",1762652648391,2.95,157.65,157.62,1.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652648991,2.95,157.65,157.63,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762652649190,2.95,157.65,157.62,1.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652649590,2.95,157.65,157.62,6.75962017]
["bitfinex-derivatives","SOLF0:USTF0",1762652649990,2.95,157.65,157.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652650498,2.95,157.65,157.62,1.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652652098,2.95,157.65,157.62,6.75962017]
["bitfinex-derivatives","SOLF0:USTF0",1762652653002,2.95,157.65,157.62,1.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652653504,2.95,157.65,157.62,0.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652654002,2.95,157.65,157.62,1.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652654804,2.95,157.65,157.63,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762652657906,2.95,157.65,157.62,0.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652658208,2.95,157.65,157.62,1.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652659110,2.95,157.65,157.62,6.75962017]
["bitfinex-derivatives","SOLF0:USTF0",1762652659404,2.95,157.65,157.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652660610,2.95,157.65,157.62,6.75962017]
["bitfinex-derivatives","SOLF0:USTF0",1762652660911,2.95,157.65,157.62,5.75962017]
["bitfinex-derivatives","SOLF0:USTF0",1762652661410,2.95,157.65,157.62,6.75962017]
["bitfinex-derivatives","SOLF0:USTF0",1762652662019,2.95,157.65,157.63,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762652662312,2.95,157.65,157.63,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762652664010,1.81515551,157.66,157.62,0.04782017]
["bitfinex-derivatives","SOLF0:USTF0",1762652664011,2.95,157.68,157.66,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762652664215,2.95,157.68,157.65,1.0467127]
["bitfinex-derivatives","SOLF0:USTF0",1762652664615,2.95,157.68,157.65,6.7574127]
["bitfinex-derivatives","SOLF0:USTF0",1762652665718,2.95,157.66,157.65,0.0467127]
["bitfinex-derivatives","SOLF0:USTF0",1762652668319,4.76515551,157.66,157.65,0.0467127]
["bitfinex-derivatives","SOLF0:USTF0",1762652668818,2.95,157.65,157.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652669123,1.81515551,157.63,157.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652669513,2.95,157.62,157.6,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762652669913,2.95,157.62,157.6,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762652671821,2.95,157.62,157.59,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1762652672212,2.95,157.6,157.59,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1762652689526,7.48641345,157.6,157.59,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1762652691424,2.95,157.6,157.59,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1762652694326,3.17,157.62,157.59,1.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1762652694637,0.0467127,157.63,157.61,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762652694826,3.2167127,157.63,157.61,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762652696632,0.0467127,157.63,157.61,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762652696833,0.0467127,157.63,157.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762652701739,4.54225069,157.68,157.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652701740,3.1,157.68,157.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652702343,65.82,157.7,157.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652702642,3.1,157.69,157.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652702939,3.1,157.69,157.66,1.03822963]
["bitfinex-derivatives","SOLF0:USTF0",1762652703336,3.1,157.72,157.66,1.03822963]
["bitfinex-derivatives","SOLF0:USTF0",1762652703733,3.1,157.72,157.68,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762652704140,3.1,157.72,157.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652704953,3.1,157.72,157.69,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762652706244,3.1,157.75,157.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652706450,3.1,157.75,157.71,1.03705788]
["bitfinex-derivatives","SOLF0:USTF0",1762652706752,3.1,157.75,157.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652708059,3.1,157.75,157.73,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762652708245,3.1,157.75,157.73,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762652708450,3.1,157.77,157.73,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762652708648,3.1,157.77,157.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652709059,3.1,157.77,157.74,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762652711458,5.7055,157.8,157.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652711459,3.1,157.8,157.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652711760,3.1,157.8,157.76,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1762652713052,3.1,157.79,157.76,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1762652716656,3.1,157.77,157.76,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1762652718262,3.1,157.79,157.76,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1762652719064,3.1,157.79,157.76,1.03423585]
["bitfinex-derivatives","SOLF0:USTF0",1762652720060,3.1,157.79,157.76,6.74093585]
["bitfinex-derivatives","SOLF0:USTF0",1762652723664,3.1,157.79,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762652723861,3.1,157.79,157.77,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762652724161,3.1,157.82,157.77,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762652724958,3.1,157.82,157.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652725160,3.1,157.85,157.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652725370,3.1,157.84,157.8,1.03571008]
["bitfinex-derivatives","SOLF0:USTF0",1762652725570,3.1,157.84,157.8,1.03411213]
["bitfinex-derivatives","SOLF0:USTF0",1762652725757,3.1,157.84,157.8,6.73941213]
["bitfinex-derivatives","SOLF0:USTF0",1762652726365,3.1,157.84,157.8,1.03411213]
["bitfinex-derivatives","SOLF0:USTF0",1762652726573,3.1,157.84,157.81,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762652729762,3.1,157.84,157.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652729962,3.1,157.84,157.8,0.04411213]
["bitfinex-derivatives","SOLF0:USTF0",1762652729963,0.54963393,157.9,157.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652730266,3.64963393,157.9,157.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652730771,0.54963393,157.9,157.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652731173,0.50993389,157.9,157.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652732269,3.389e-05,157.9,157.88,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762652732470,3.389e-05,157.9,157.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762652733062,2.92003389,157.9,157.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652733264,2.92003389,157.9,157.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652734874,2.92003389,157.9,157.87,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762652735277,2.92003389,157.9,157.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652735662,2.92003389,157.9,157.85,6.71423893]
["bitfinex-derivatives","SOLF0:USTF0",1762652735866,2.92003389,157.9,157.86,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762652736570,2.92003389,157.9,157.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652736770,3.389e-05,157.9,157.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652737476,3.389e-05,157.9,157.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762652737684,3.389e-05,157.9,157.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652740873,3.389e-05,157.9,157.88,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762652742272,3.389e-05,157.9,157.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762652743680,3.389e-05,157.9,157.89,2.83167661]
["bitfinex-derivatives","SOLF0:USTF0",1762652755885,3.389e-05,157.9,157.88,69.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762652756285,3.389e-05,157.9,157.88,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762652756490,3.389e-05,157.9,157.88,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762652757192,3.389e-05,157.9,157.85,0.04083893]
["bitfinex-derivatives","SOLF0:USTF0",1762652758090,3.15003389,157.9,157.85,5.74413893]
["bitfinex-derivatives","SOLF0:USTF0",1762652759091,3.15003389,157.9,157.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652759395,3.389e-05,157.9,157.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652760584,3.389e-05,157.9,157.85,0.04083893]
["bitfinex-derivatives","SOLF0:USTF0",1762652760585,3.389e-05,157.9,157.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652761990,3.389e-05,157.9,157.88,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762652762388,3.389e-05,157.9,157.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652764189,3.389e-05,157.9,157.89,1.80664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652765699,3.05,157.99,157.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652765898,3.05,157.99,157.94,2.79664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652766196,3.05,157.99,157.97,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762652770003,3.05,158.02,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762652770195,3.05,158.02,157.99,5.74696208]
["bitfinex-derivatives","SOLF0:USTF0",1762652770391,3.05,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762652771204,3.05,158.02,157.99,0.04866208]
["bitfinex-derivatives","SOLF0:USTF0",1762652772404,3.05,158.02,157.99,6.73696208]
["bitfinex-derivatives","SOLF0:USTF0",1762652772803,3.05,158.02,157.99,5.74696208]
["bitfinex-derivatives","SOLF0:USTF0",1762652773104,3.05,158.02,157.99,6.73696208]
["bitfinex-derivatives","SOLF0:USTF0",1762652773503,3.05,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762652773701,3.05,158.04,158.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762652773904,3.05,158.04,158.01,1.03669285]
["bitfinex-derivatives","SOLF0:USTF0",1762652774103,3.05,158.04,158.01,6.73429285]
["bitfinex-derivatives","SOLF0:USTF0",1762652774998,3.05,158.04,158.01,5.74429285]
["bitfinex-derivatives","SOLF0:USTF0",1762652775203,3.05,158.04,158.01,0.04669285]
["bitfinex-derivatives","SOLF0:USTF0",1762652777511,3.05,158.04,158.01,5.74429285]
["bitfinex-derivatives","SOLF0:USTF0",1762652778608,3.05,158.04,158.01,0.04669285]
["bitfinex-derivatives","SOLF0:USTF0",1762652779610,3.05,158.04,158.02,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762652782009,3.05,158.02,158.01,0.04669285]
["bitfinex-derivatives","SOLF0:USTF0",1762652783012,3.05,158.01,157.93,1.80664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652783213,3.05,158.01,157.89,2.79664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652783214,3.05,157.96,157.89,2.79664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652783607,3.05,157.96,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762652784008,3.05,157.94,157.92,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1762652790912,3.05,157.93,157.85,65.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762652791112,3.05,157.93,157.85,67.28984718]
["bitfinex-derivatives","SOLF0:USTF0",1762652791413,3.05,157.93,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762652791809,3.05,157.93,157.85,62.62664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652792011,3.07118701,157.91,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652794014,0.04118701,157.91,157.89,1.80664718]
["bitfinex-derivatives","SOLF0:USTF0",1762652794220,0.04118701,157.91,157.9,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762652796109,3.07118701,157.91,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762652796717,3.07118701,157.91,157.87,6.7841136]
["bitfinex-derivatives","SOLF0:USTF0",1762652797216,3.07118701,157.91,157.87,1.0816136]
["bitfinex-derivatives","SOLF0:USTF0",1762652799026,3.07118701,157.91,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762652799730,3.07118701,157.91,157.87,1.0816136]
["bitfinex-derivatives","SOLF0:USTF0",1762652800529,3.07118701,157.91,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652803532,8.77268701,157.91,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652803722,3.03,157.9,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652813041,8.7318,157.9,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652813340,3.05,157.89,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652818144,3.05,157.89,157.87,1.0816136]
["bitfinex-derivatives","SOLF0:USTF0",1762652818943,3.05,157.89,157.87,6.7843136]
["bitfinex-derivatives","SOLF0:USTF0",1762652819544,3.05,157.89,157.87,5.7443136]
["bitfinex-derivatives","SOLF0:USTF0",1762652820954,1.84783419,157.91,157.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762652820955,3.09118701,157.91,157.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762652821454,3.09118701,157.91,157.89,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1762652821650,0.04118701,157.91,157.9,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762652821854,3.21118701,157.91,157.87,1.0816136]
["bitfinex-derivatives","SOLF0:USTF0",1762652822154,3.21118701,157.91,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652823055,3.17,157.89,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652823658,8.8722,157.89,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652823854,3.17,157.88,157.87,0.0416136]
["bitfinex-derivatives","SOLF0:USTF0",1762652826555,3.17,157.87,157.79,275.09095813]
["bitfinex-derivatives","SOLF0:USTF0",1762652826748,3.17,157.85,157.79,275.09095813]
["bitfinex-derivatives","SOLF0:USTF0",1762652826952,3.17,157.85,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652827560,3.2166114,157.84,157.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652827754,0.0466114,157.84,157.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652828161,3.2166114,157.84,157.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652828462,3.2166114,157.84,157.81,1.12117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652829663,3.2166114,157.84,157.81,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652831462,8.9206114,157.84,157.81,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652831662,3.17,157.83,157.81,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652837665,3.17,157.83,157.81,5.74607255]
["bitfinex-derivatives","SOLF0:USTF0",1762652837965,3.17,157.83,157.81,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652846673,8.8744,157.83,157.81,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652846871,3.17,157.82,157.81,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1762652849774,3.17,157.79,157.75,69.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762652850772,3.21855552,157.79,157.75,69.79079488]
["bitfinex-derivatives","SOLF0:USTF0",1762652851268,3.17,157.78,157.75,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1762652853178,2.93,157.77,157.75,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1762652853573,8.6365,157.77,157.75,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1762652853776,2.93,157.76,157.75,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1762652854272,2.93,157.75,157.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652854474,2.93,157.75,157.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762652854872,2.93,157.73,157.68,69.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762652855371,2.97812041,157.72,157.69,1.12444278]
["bitfinex-derivatives","SOLF0:USTF0",1762652855572,0.04102999,157.72,157.69,1.12359367]
["bitfinex-derivatives","SOLF0:USTF0",1762652855777,0.04102999,157.72,157.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652856277,0.04102999,157.72,157.71,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762652860474,0.04102999,157.72,157.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652860675,2.97102999,157.72,157.69,9.65794086]
["bitfinex-derivatives","SOLF0:USTF0",1762652861279,2.97102999,157.72,157.69,6.83269367]
["bitfinex-derivatives","SOLF0:USTF0",1762652862779,0.04102999,157.72,157.7,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762652862977,0.04102999,157.72,157.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652871886,3.12,157.77,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652872386,3.12,157.77,157.73,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762652872876,3.16522032,157.77,157.73,6.84002004]
["bitfinex-derivatives","SOLF0:USTF0",1762652873989,3.16522032,157.77,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652875675,0.04522032,157.77,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652875885,3.16522032,157.77,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652876182,3.16522032,157.77,157.73,5.74972004]
["bitfinex-derivatives","SOLF0:USTF0",1762652878975,3.16522032,157.77,157.73,6.83972004]
["bitfinex-derivatives","SOLF0:USTF0",1762652880089,3.16522032,157.77,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652881089,3.12,157.76,157.73,1.13222004]
["bitfinex-derivatives","SOLF0:USTF0",1762652886190,3.11,157.75,157.73,1.13222004]
["bitfinex-derivatives","SOLF0:USTF0",1762652886887,3.15522032,157.77,157.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652888087,3.11,157.82,157.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652888589,3.11,157.82,157.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652889088,0.04389187,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652895397,0.04389187,157.81,157.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652897081,0.04389187,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652897286,0.04389187,157.81,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652897287,3.15389187,157.81,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652897994,3.15389187,157.81,157.78,1.12676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652898499,3.15389187,157.81,157.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652900293,3.15389187,157.81,157.78,5.75276577]
["bitfinex-derivatives","SOLF0:USTF0",1762652900690,3.15389187,157.81,157.78,6.83276577]
["bitfinex-derivatives","SOLF0:USTF0",1762652902095,3.15389187,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652902096,0.04389187,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652909602,3.15389187,157.81,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652909798,3.15389187,157.81,157.78,1.12676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652911010,3.15389187,157.81,157.78,6.83276577]
["bitfinex-derivatives","SOLF0:USTF0",1762652911199,3.15389187,157.81,157.78,1.12676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652912003,3.15389187,157.81,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652913702,8.85889187,157.81,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652913909,3.11,157.8,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652915705,8.8154,157.8,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652915911,3.11,157.79,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652916111,4.92042665,157.79,157.78,0.04676577]
["bitfinex-derivatives","SOLF0:USTF0",1762652916805,4.92042665,157.79,157.71,2.89042665]
["bitfinex-derivatives","SOLF0:USTF0",1762652917009,3.11,157.77,157.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652918011,3.15723687,157.76,157.73,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762652918208,3.15723687,157.76,157.73,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762652918413,3.15723687,157.76,157.72,1.1235935]
["bitfinex-derivatives","SOLF0:USTF0",1762652919314,3.15723687,157.76,157.72,6.8316935]
["bitfinex-derivatives","SOLF0:USTF0",1762652920814,3.15723687,157.76,157.73,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652923614,3.15723687,157.76,157.72,6.8316935]
["bitfinex-derivatives","SOLF0:USTF0",1762652925318,3.15723687,157.76,157.73,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652925620,3.15723687,157.76,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652926514,3.15723687,157.76,157.72,1.1335935]
["bitfinex-derivatives","SOLF0:USTF0",1762652928222,3.15723687,157.76,157.72,6.8416935]
["bitfinex-derivatives","SOLF0:USTF0",1762652930122,3.15723687,157.76,157.73,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652932024,3.05,157.75,157.72,6.8416935]
["bitfinex-derivatives","SOLF0:USTF0",1762652932227,3.05,157.75,157.73,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652932927,0.04723687,157.76,157.73,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762652933125,3.09723687,157.76,157.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762652933515,3.09723687,157.76,157.73,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762652934420,0.04723687,157.76,157.74,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762652935128,3.09723687,157.76,157.74,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762652947137,3.09723687,157.76,157.74,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762652947334,3.09723687,157.76,157.72,6.8314935]
["bitfinex-derivatives","SOLF0:USTF0",1762652947637,3.09723687,157.76,157.73,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652947831,0.04723687,157.76,157.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652948037,7.79226291,157.82,157.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652948231,3.18,157.82,157.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652948636,3.18,157.82,157.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652949031,3.22065342,157.81,157.78,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762652949230,3.22065342,157.81,157.78,6.82989191]
["bitfinex-derivatives","SOLF0:USTF0",1762652949434,0.04065342,157.81,157.79,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762652949629,0.04065342,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652964257,0.04065342,157.81,157.78,0.04399191]
["bitfinex-derivatives","SOLF0:USTF0",1762652964258,3.22065342,157.81,157.78,0.04399191]
["bitfinex-derivatives","SOLF0:USTF0",1762652964755,3.22065342,157.81,157.78,1.12399191]
["bitfinex-derivatives","SOLF0:USTF0",1762652965958,3.22065342,157.81,157.78,6.82999191]
["bitfinex-derivatives","SOLF0:USTF0",1762652966456,3.22065342,157.81,157.78,1.12399191]
["bitfinex-derivatives","SOLF0:USTF0",1762652968258,3.22065342,157.81,157.78,6.82989191]
["bitfinex-derivatives","SOLF0:USTF0",1762652968460,3.22065342,157.81,157.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652969961,3.22065342,157.81,157.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762652971052,0.04065342,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652972563,3.18065342,157.81,157.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762652972764,0.04065342,157.81,157.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762652972962,0.04065342,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652979276,3.18065342,157.81,157.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762652980769,0.04065342,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762652989290,0.04065342,157.81,157.8,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762652991497,2.489e-05,157.81,157.8,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762652995197,2.489e-05,157.81,157.8,14.55536074]
["bitfinex-derivatives","SOLF0:USTF0",1762652998400,2.489e-05,157.81,157.8,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762653001298,2.489e-05,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762653006798,2.489e-05,157.81,157.8,8.85006074]
["bitfinex-derivatives","SOLF0:USTF0",1762653007205,2.489e-05,157.81,157.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762653008410,2.489e-05,157.81,157.8,2.88760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653009698,2.489e-05,157.81,157.8,10.69837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653010107,2.489e-05,157.81,157.8,2.88760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653011609,2.489e-05,157.81,157.8,10.69837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653014404,2.489e-05,157.81,157.8,2.88760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653014608,2.489e-05,157.81,157.8,65.60760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653017512,2.489e-05,157.81,157.8,73.41837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653018813,2.489e-05,157.81,157.8,65.60760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653019011,2.489e-05,157.81,157.8,73.41837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653019211,2.489e-05,157.81,157.8,65.60760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653019513,2.489e-05,157.81,157.8,73.41837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653019704,2.489e-05,157.81,157.8,65.60760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653019902,2.489e-05,157.81,157.8,73.41837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653020101,2.489e-05,157.81,157.8,65.60760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653020716,2.489e-05,157.81,157.8,73.41837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653021120,3.15,157.88,157.8,73.41837867]
["bitfinex-derivatives","SOLF0:USTF0",1762653021121,3.15,157.88,157.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762653021414,3.15,157.88,157.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762653022119,3.19442306,157.88,157.86,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762653023115,3.19442306,157.88,157.86,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762653023316,3.19442306,157.88,157.86,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762653023813,3.19442306,157.88,157.86,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762653024119,0.04442306,157.88,157.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762653024512,0.04442306,157.88,157.87,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762653025818,0.04442306,157.88,157.87,65.59760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653027514,3.15,157.92,157.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762653027715,3.15,157.92,157.9,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762653028116,3.15,157.97,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762653028316,3.15,157.97,157.9,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762653028521,3.15,157.94,157.92,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1762653030017,3.15,157.94,157.92,5.74469292]
["bitfinex-derivatives","SOLF0:USTF0",1762653031121,3.15,157.94,157.92,6.83469292]
["bitfinex-derivatives","SOLF0:USTF0",1762653032215,3.15,157.94,157.92,5.74469292]
["bitfinex-derivatives","SOLF0:USTF0",1762653035820,3.15,157.94,157.92,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1762653039028,8.8504,157.94,157.92,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1762653039232,2.98,157.93,157.92,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1762653043325,2.98,157.9,157.84,2.88760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653043524,2.98,157.9,157.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762653043725,2.98,157.9,157.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762653043726,2.98,157.89,157.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762653044028,1.80760906,157.9,157.82,52.2043]
["bitfinex-derivatives","SOLF0:USTF0",1762653044029,2.98,157.87,157.82,52.2043]
["bitfinex-derivatives","SOLF0:USTF0",1762653044431,2.98,157.85,157.83,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1762653044633,2.98,157.85,157.82,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1762653045919,8.6836,157.85,157.82,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1762653046129,3.04,157.84,157.82,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1762653049735,3.04,157.83,157.82,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1762653057639,3.04,157.8,157.76,2.93760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653058138,3.04,157.8,157.76,1.80760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653058640,3.08511828,157.8,157.76,1.80760906]
["bitfinex-derivatives","SOLF0:USTF0",1762653058844,3.08511828,157.8,157.76,1.85551866]
["bitfinex-derivatives","SOLF0:USTF0",1762653060046,3.08511828,157.8,157.76,7.56221866]
["bitfinex-derivatives","SOLF0:USTF0",1762653061142,3.08511828,157.8,157.76,5.7546096]
["bitfinex-derivatives","SOLF0:USTF0",1762653061646,3.08511828,157.8,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653062045,8.79051828,157.8,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653062243,2.94,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653064952,8.6458,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653065143,2.94,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653066154,2.94,157.79,157.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653067556,2.94,157.79,157.77,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762653068051,2.94,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653071158,2.94,157.77,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653073259,2.94,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653074757,2.94,157.79,157.76,1.2279096]
["bitfinex-derivatives","SOLF0:USTF0",1762653076060,2.94,157.79,157.76,6.9346096]
["bitfinex-derivatives","SOLF0:USTF0",1762653076363,2.94,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653084258,2.94,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653086264,8.6461,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653086566,2.94,157.77,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653092569,3.02,157.79,157.76,5.7546096]
["bitfinex-derivatives","SOLF0:USTF0",1762653094469,3.02,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653097170,3.02,157.79,157.76,1.2279096]
["bitfinex-derivatives","SOLF0:USTF0",1762653097369,3.02,157.79,157.76,6.9346096]
["bitfinex-derivatives","SOLF0:USTF0",1762653099368,3.06511828,157.8,157.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653100972,3.06511828,157.8,157.77,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762653106376,3.06511828,157.8,157.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653111280,3.06511828,157.8,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653113079,3.06511828,157.8,157.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1762653117983,3.06511828,157.8,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653125800,3.03,157.79,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653126298,3.03,157.79,157.76,6.9246096]
["bitfinex-derivatives","SOLF0:USTF0",1762653126498,0.04511828,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653127500,0.04511828,157.8,157.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1762653127698,3.07511828,157.8,157.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1762653129201,3.07511828,157.8,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653130503,3.07511828,157.8,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653130695,3.07511828,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653130891,3.07511828,157.8,157.76,6.9243096]
["bitfinex-derivatives","SOLF0:USTF0",1762653131096,3.07511828,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653132906,3.07511828,157.8,157.77,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762653135406,3.07511828,157.8,157.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653144410,3.07511828,157.8,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653144711,3.03,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653145014,3.03,157.78,157.76,1.2179096]
["bitfinex-derivatives","SOLF0:USTF0",1762653145714,3.03,157.78,157.76,6.9244096]
["bitfinex-derivatives","SOLF0:USTF0",1762653146312,3.07511828,157.8,157.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653147916,3.07511828,157.8,157.76,6.9243096]
["bitfinex-derivatives","SOLF0:USTF0",1762653149013,3.07511828,157.8,157.77,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762653150716,3.07511828,157.8,157.76,1.2179096]
["bitfinex-derivatives","SOLF0:USTF0",1762653151019,3.07511828,157.8,157.78,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762653158628,0.04511828,157.8,157.79,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762653159327,3.24511828,157.8,157.79,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762653159527,3.24511828,157.8,157.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653160233,3.24511828,157.8,157.78,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762653160529,3.24511828,157.8,157.78,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1762653160719,3.24511828,157.8,157.76,13.56570351]
["bitfinex-derivatives","SOLF0:USTF0",1762653160920,3.24511828,157.8,157.76,5.7546096]
["bitfinex-derivatives","SOLF0:USTF0",1762653161328,3.24511828,157.8,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653161830,3.24511828,157.8,157.76,1.2079096]
["bitfinex-derivatives","SOLF0:USTF0",1762653162336,3.2,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653162629,3.2,157.78,157.76,1.2079096]
["bitfinex-derivatives","SOLF0:USTF0",1762653164434,3.2,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653165631,8.9062,157.78,157.76,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1762653165837,2.94,157.77,157.72,7.81109391]
["bitfinex-derivatives","SOLF0:USTF0",1762653166130,2.94,157.75,157.71,8.99109391]
["bitfinex-derivatives","SOLF0:USTF0",1762653166326,2.94,157.75,157.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653167033,2.98227815,157.75,157.71,1.22572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653168335,2.98227815,157.75,157.71,0.04572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653174128,8.68947815,157.75,157.71,0.04572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653174333,2.94,157.74,157.71,0.04572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653179934,5.708,157.73,157.71,0.04572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653180137,2.94,157.72,157.71,0.04572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653190242,0.04227815,157.75,157.71,1.22572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653190436,3.06,157.74,157.71,1.22572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653190636,3.06,157.74,157.71,0.04572262]
["bitfinex-derivatives","SOLF0:USTF0",1762653193244,5.74947815,157.75,157.65,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762653193245,3.06,157.72,157.65,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762653193439,3.06,157.72,157.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653194150,3.06,157.69,157.64,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762653194446,3.06,157.67,157.65,1.22047795]
["bitfinex-derivatives","SOLF0:USTF0",1762653195941,3.06,157.67,157.65,0.04047795]
["bitfinex-derivatives","SOLF0:USTF0",1762653198449,0.04788547,157.68,157.65,1.22047795]
["bitfinex-derivatives","SOLF0:USTF0",1762653198839,3.10788547,157.68,157.65,1.22047795]
["bitfinex-derivatives","SOLF0:USTF0",1762653199251,3.10788547,157.68,157.65,6.93117795]
["bitfinex-derivatives","SOLF0:USTF0",1762653201943,3.10788547,157.68,157.66,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762653202148,3.10788547,157.68,157.66,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762653202347,0.04788547,157.68,157.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653203157,3.10788547,157.68,157.66,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762653206359,0.04788547,157.68,157.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653208146,3.06,157.75,157.71,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762653209161,3.10561358,157.75,157.71,6.92861528]
["bitfinex-derivatives","SOLF0:USTF0",1762653210656,3.10561358,157.75,157.71,1.22001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653214463,3.10561358,157.75,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653214657,12.22702402,157.74,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653214968,3.03,157.73,157.71,1.21001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653219068,3.03,157.73,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653222069,3.03,157.73,157.71,5.74861528]
["bitfinex-derivatives","SOLF0:USTF0",1762653225072,3.03,157.73,157.71,6.92861528]
["bitfinex-derivatives","SOLF0:USTF0",1762653225278,3.05561358,157.75,157.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653226274,3.05561358,157.75,157.72,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762653229279,3.05561358,157.75,157.72,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762653234085,3.05561358,157.75,157.72,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762653235985,3.05561358,157.75,157.72,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762653240503,3.01,157.74,157.71,1.22001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653241898,3.01,157.74,157.71,6.92851528]
["bitfinex-derivatives","SOLF0:USTF0",1762653244092,3.01,157.74,157.71,1.22001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653246999,3.01,157.74,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653248705,5.75271358,157.75,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653248706,2.97,157.73,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653249399,12.17303977,157.72,157.71,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1762653250102,2.97,157.71,157.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653250902,2.97,157.71,157.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653252903,2.97,157.71,157.69,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762653253108,2.97,157.71,157.68,0.04332941]
["bitfinex-derivatives","SOLF0:USTF0",1762653253109,0.04311922,157.72,157.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653254010,0.04311922,157.72,157.7,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762653254310,0.04311922,157.72,157.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653257307,0.04311922,157.72,157.68,0.04332941]
["bitfinex-derivatives","SOLF0:USTF0",1762653257308,7.64170827,157.72,157.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653257520,2.97,157.7,157.68,1.21332941]
["bitfinex-derivatives","SOLF0:USTF0",1762653259108,2.97,157.7,157.68,0.04332941]
["bitfinex-derivatives","SOLF0:USTF0",1762653259708,4.78185732,157.7,157.68,0.04332941]
["bitfinex-derivatives","SOLF0:USTF0",1762653259914,0.04311922,157.72,157.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653259915,2.97,157.67,157.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653260615,2.97,157.67,157.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653260818,3.01056864,157.65,157.62,1.21204545]
["bitfinex-derivatives","SOLF0:USTF0",1762653263525,0.04056864,157.65,157.62,1.21204545]
["bitfinex-derivatives","SOLF0:USTF0",1762653263714,0.04056864,157.65,157.62,6.92374545]
["bitfinex-derivatives","SOLF0:USTF0",1762653264025,0.04056864,157.65,157.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653264516,0.04056864,157.65,157.63,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762653264710,0.04056864,157.65,157.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653267027,0.04056864,157.65,157.64,2.98185732]
["bitfinex-derivatives","SOLF0:USTF0",1762653267916,2.97,157.69,157.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653268123,1.81185732,157.72,157.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653268124,2.97,157.72,157.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653268313,2.97,157.75,157.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653268516,2.97,157.73,157.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653268924,3.01830926,157.73,157.69,1.21611653]
["bitfinex-derivatives","SOLF0:USTF0",1762653270022,3.01830926,157.73,157.69,6.92531653]
["bitfinex-derivatives","SOLF0:USTF0",1762653270523,3.01830926,157.73,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762653270725,0.04830926,157.73,157.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653271225,3.01830926,157.73,157.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653271822,3.01830926,157.73,157.71,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762653274019,0.04830926,157.73,157.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653279936,2.95,157.82,157.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653280523,2.95,157.82,157.78,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762653280732,2.95,157.82,157.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653280928,2.99854513,157.82,157.79,1.21417441]
["bitfinex-derivatives","SOLF0:USTF0",1762653284034,2.99854513,157.82,157.79,3.02603173]
["bitfinex-derivatives","SOLF0:USTF0",1762653286638,2.99854513,157.82,157.79,1.21417441]
["bitfinex-derivatives","SOLF0:USTF0",1762653289341,3.16854513,157.82,157.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653291144,3.16854513,157.82,157.8,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762653293141,0.04854513,157.82,157.8,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762653293544,0.04854513,157.82,157.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653300963,3.16854513,157.82,157.8,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762653301660,0.04854513,157.82,157.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653302857,2.97,157.88,157.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653303154,2.97,157.87,157.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653303359,2.97,157.89,157.85,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653303561,2.97,157.89,157.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653304056,3.01172656,157.85,157.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653304248,3.01172656,157.85,157.82,5.74726161]
["bitfinex-derivatives","SOLF0:USTF0",1762653304447,3.01172656,157.85,157.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653306162,0.04172656,157.85,157.83,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762653306356,0.04172656,157.85,157.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653314567,3.01172656,157.85,157.82,0.04276161]
["bitfinex-derivatives","SOLF0:USTF0",1762653314774,3.01172656,157.85,157.82,1.20276161]
["bitfinex-derivatives","SOLF0:USTF0",1762653315974,3.01172656,157.85,157.82,0.04276161]
["bitfinex-derivatives","SOLF0:USTF0",1762653317974,2.97,157.84,157.82,0.04276161]
["bitfinex-derivatives","SOLF0:USTF0",1762653318672,2.97,157.83,157.82,0.04276161]
["bitfinex-derivatives","SOLF0:USTF0",1762653325285,2.97,157.83,157.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653325286,2.97,157.81,157.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653326376,0.04720992,157.8,157.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653326581,0.04720992,157.8,157.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653328184,2.97,157.85,157.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653329276,3.01706263,157.85,157.82,1.20865453]
["bitfinex-derivatives","SOLF0:USTF0",1762653330185,3.01706263,157.85,157.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653330186,0.04706263,157.85,157.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653330982,0.04706263,157.85,157.83,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762653331286,0.04706263,157.85,157.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762653333593,2.94,157.91,157.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653333992,2.94,157.93,157.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653334394,2.98576549,157.93,157.89,1.2110114]
["bitfinex-derivatives","SOLF0:USTF0",1762653334592,0.04576549,157.93,157.89,1.2110114]
["bitfinex-derivatives","SOLF0:USTF0",1762653335491,2.98576549,157.93,157.89,1.2110114]
["bitfinex-derivatives","SOLF0:USTF0",1762653335690,0.04576549,157.93,157.89,1.2110114]
["bitfinex-derivatives","SOLF0:USTF0",1762653335988,0.04576549,157.93,157.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653336996,0.04576549,157.93,157.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653338493,2.98576549,157.93,157.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762653338791,2.98576549,157.93,157.89,0.0410114]
["bitfinex-derivatives","SOLF0:USTF0",1762653339295,2.98576549,157.93,157.89,1.2110114]
["bitfinex-derivatives","SOLF0:USTF0",1762653340293,2.98576549,157.93,157.89,0.0410114]
["bitfinex-derivatives","SOLF0:USTF0",1762653342100,2.94,157.91,157.89,0.0410114]
["bitfinex-derivatives","SOLF0:USTF0",1762653346289,2.93,157.9,157.89,0.0410114]
["bitfinex-derivatives","SOLF0:USTF0",1762653346493,2.93,157.9,157.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762653347001,2.93,157.88,157.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762653347191,2.93,157.88,157.84,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653347595,2.97765071,157.88,157.84,1.19324748]
["bitfinex-derivatives","SOLF0:USTF0",1762653347997,2.97765071,157.88,157.84,0.04324748]
["bitfinex-derivatives","SOLF0:USTF0",1762653352908,2.93,157.87,157.84,0.04324748]
["bitfinex-derivatives","SOLF0:USTF0",1762653356505,2.93,157.87,157.84,1.19324748]
["bitfinex-derivatives","SOLF0:USTF0",1762653357011,0.04765071,157.88,157.84,1.19324748]
["bitfinex-derivatives","SOLF0:USTF0",1762653357012,2.97765071,157.88,157.84,1.19324748]
["bitfinex-derivatives","SOLF0:USTF0",1762653358010,2.97765071,157.88,157.84,6.89704748]
["bitfinex-derivatives","SOLF0:USTF0",1762653358207,2.97765071,157.88,157.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653358208,0.04765071,157.88,157.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653358602,5.90225624,157.96,157.86,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762653358603,4.62480261,157.92,157.86,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762653358808,2.93,158.06,157.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762653359105,7.91886779,158.12,157.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762653359106,2.93,158.12,158.06,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762653359310,2.93,158.12,158.08,2.8257235]
["bitfinex-derivatives","SOLF0:USTF0",1762653359511,2.93,158.12,158.07,2.8257235]
["bitfinex-derivatives","SOLF0:USTF0",1762653359712,2.93,158.1,158.08,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1762653359910,2.93,158.1,158.07,2.86741556]
["bitfinex-derivatives","SOLF0:USTF0",1762653360111,2.93,158.1,158.07,3.96741556]
["bitfinex-derivatives","SOLF0:USTF0",1762653360308,2.93,158.1,158.07,0.04169206]
["bitfinex-derivatives","SOLF0:USTF0",1762653367221,8.6248,158.1,158.07,0.04169206]
["bitfinex-derivatives","SOLF0:USTF0",1762653367415,8.6248,158.1,158.0,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762653367416,3.13,158.09,158.0,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762653368111,3.13,158.09,158.0,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762653368511,3.13,158.05,158.03,0.04782279]
["bitfinex-derivatives","SOLF0:USTF0",1762653369021,0.04248194,158.06,158.03,1.19782279]
["bitfinex-derivatives","SOLF0:USTF0",1762653369321,3.17248194,158.06,158.03,1.19782279]
["bitfinex-derivatives","SOLF0:USTF0",1762653370821,3.17248194,158.06,158.03,0.04782279]
["bitfinex-derivatives","SOLF0:USTF0",1762653371121,0.04248194,158.06,158.04,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762653371424,3.13,158.12,158.05,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653371614,3.13,158.12,158.05,2.95384734]
["bitfinex-derivatives","SOLF0:USTF0",1762653371924,3.13,158.12,158.05,8.64994734]
["bitfinex-derivatives","SOLF0:USTF0",1762653372418,7.49694734,158.14,158.07,0.04474228]
["bitfinex-derivatives","SOLF0:USTF0",1762653372419,3.17690539,158.1,158.07,0.04474228]
["bitfinex-derivatives","SOLF0:USTF0",1762653372619,0.04690539,158.1,158.07,2.99858962]
["bitfinex-derivatives","SOLF0:USTF0",1762653373024,0.04690539,158.1,158.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653374825,0.04690539,158.1,158.09,1.80384734]
["bitfinex-derivatives","SOLF0:USTF0",1762653376318,0.04690539,158.1,158.09,2.95384734]
["bitfinex-derivatives","SOLF0:USTF0",1762653379328,3.13,158.16,158.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1762653380227,3.15452883,158.15,158.12,0.04476815]
["bitfinex-derivatives","SOLF0:USTF0",1762653384625,8.84742883,158.15,158.12,0.04476815]
["bitfinex-derivatives","SOLF0:USTF0",1762653384927,3.13,158.14,158.12,0.04476815]
["bitfinex-derivatives","SOLF0:USTF0",1762653388932,3.13,158.13,158.12,0.04476815]
["bitfinex-derivatives","SOLF0:USTF0",1762653389130,3.13,158.12,158.06,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653389430,3.13,158.12,158.04,1.80384734]
["bitfinex-derivatives","SOLF0:USTF0",1762653389431,3.13,158.12,158.04,2.95384734]
["bitfinex-derivatives","SOLF0:USTF0",1762653390032,3.17388937,158.1,158.06,0.04520561]
["bitfinex-derivatives","SOLF0:USTF0",1762653390225,3.1709379,158.1,158.06,0.04223648]
["bitfinex-derivatives","SOLF0:USTF0",1762653393119,3.1709379,158.1,158.06,1.19223648]
["bitfinex-derivatives","SOLF0:USTF0",1762653393939,0.0409379,158.1,158.07,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653394231,0.0409379,158.1,158.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762653394533,0.0409379,158.1,158.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653395433,0.0409379,158.1,158.06,0.04223648]
["bitfinex-derivatives","SOLF0:USTF0",1762653395434,3.1909379,158.1,158.06,1.19223648]
["bitfinex-derivatives","SOLF0:USTF0",1762653396329,3.1909379,158.1,158.07,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653398835,0.0409379,158.1,158.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762653399139,0.0409379,158.1,158.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653399437,3.1909379,158.1,158.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653399842,3.15,158.18,158.15,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762653400031,3.15,158.22,158.15,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653400632,3.15,158.22,158.16,2.95384734]
["bitfinex-derivatives","SOLF0:USTF0",1762653400937,0.02835908,158.21,158.17,1.19784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653401138,0.02835908,158.21,158.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653401929,0.02835908,158.21,158.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762653402126,3.17835908,158.21,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653402330,3.17835908,158.21,158.17,1.19784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653402947,3.17835908,158.21,158.17,6.88964289]
["bitfinex-derivatives","SOLF0:USTF0",1762653403433,3.17835908,158.21,158.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653403828,3.17835908,158.21,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653404039,3.17835908,158.21,158.17,1.19784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653405043,3.17835908,158.21,158.17,6.88964289]
["bitfinex-derivatives","SOLF0:USTF0",1762653409236,3.17835908,158.21,158.17,5.73964289]
["bitfinex-derivatives","SOLF0:USTF0",1762653409429,3.17,158.2,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653413949,3.17,158.19,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653425151,3.21,158.18,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653437558,3.21,158.2,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653438252,0.02835908,158.21,158.17,1.19784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653440057,0.02835908,158.21,158.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653440255,3.23835908,158.21,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653441047,3.21,158.18,158.17,0.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1762653455166,3.21,158.18,158.11,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762653455167,3.04,158.17,158.11,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762653456070,3.08287999,158.16,158.12,1.19622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653456764,3.04,158.15,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653459571,8.7328,158.15,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653459770,3.04,158.14,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653460471,8.7331,158.14,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653460976,3.04,158.13,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653463974,3.08287999,158.16,158.12,1.19622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653464569,2.94,158.15,158.12,1.19622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653464770,2.94,158.15,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653465976,5.6931,158.14,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653466184,2.94,158.13,158.12,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653469080,5.73557999,158.16,158.12,1.19622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653469081,2.94,158.15,158.12,1.19622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653469381,0.04287999,158.16,158.12,1.19622149]
["bitfinex-derivatives","SOLF0:USTF0",1762653469777,2.98287999,158.16,158.13,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653470376,0.04287999,158.16,158.15,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653471280,2.94,158.21,158.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653472180,2.97332198,158.21,158.17,1.19311383]
["bitfinex-derivatives","SOLF0:USTF0",1762653472573,2.97332198,158.21,158.17,0.04311383]
["bitfinex-derivatives","SOLF0:USTF0",1762653473681,2.94,158.19,158.17,0.04311383]
["bitfinex-derivatives","SOLF0:USTF0",1762653475081,2.94,158.18,158.17,0.04311383]
["bitfinex-derivatives","SOLF0:USTF0",1762653476588,2.94,158.2,158.17,1.19311383]
["bitfinex-derivatives","SOLF0:USTF0",1762653477191,2.94,158.2,158.17,6.88501383]
["bitfinex-derivatives","SOLF0:USTF0",1762653477391,2.94,158.2,158.17,1.19311383]
["bitfinex-derivatives","SOLF0:USTF0",1762653477586,2.97332198,158.21,158.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653478294,2.97332198,158.21,158.19,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762653478588,2.97332198,158.21,158.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762653478589,0.03332198,158.21,158.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762653478991,2.97332198,158.21,158.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762653479392,0.03332198,158.21,158.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762653481598,0.03332198,158.21,158.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653487699,3.15,158.26,158.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653487997,3.15,158.26,158.22,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762653487998,3.15,158.24,158.16,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762653488196,3.15,158.21,158.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762653488705,3.15,158.21,158.17,6.88599282]
["bitfinex-derivatives","SOLF0:USTF0",1762653489297,3.15,158.2,158.17,1.19419282]
["bitfinex-derivatives","SOLF0:USTF0",1762653489498,3.15,158.2,158.17,0.04419282]
["bitfinex-derivatives","SOLF0:USTF0",1762653492506,5.88077443,158.26,158.17,0.04419282]
["bitfinex-derivatives","SOLF0:USTF0",1762653492507,3.15,158.18,158.17,0.04419282]
["bitfinex-derivatives","SOLF0:USTF0",1762653499013,4.95102691,158.18,158.17,0.04419282]
["bitfinex-derivatives","SOLF0:USTF0",1762653507423,3.15,158.18,158.17,0.04419282]
["bitfinex-derivatives","SOLF0:USTF0",1762653508017,3.15,158.18,158.1,1.80102691]
["bitfinex-derivatives","SOLF0:USTF0",1762653508018,3.15,158.16,158.1,1.80102691]
["bitfinex-derivatives","SOLF0:USTF0",1762653508622,3.15,158.16,158.1,2.99102691]
["bitfinex-derivatives","SOLF0:USTF0",1762653509019,3.19419282,158.15,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653509219,3.19419282,158.15,158.11,1.84811838]
["bitfinex-derivatives","SOLF0:USTF0",1762653509421,3.19419282,158.15,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653509627,3.15,158.12,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653511125,3.19419282,158.15,158.11,1.23709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653511824,3.19419282,158.15,158.11,6.93109147]
["bitfinex-derivatives","SOLF0:USTF0",1762653512131,3.19419282,158.15,158.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762653512332,3.19419282,158.15,158.11,6.93109147]
["bitfinex-derivatives","SOLF0:USTF0",1762653513231,3.19419282,158.15,158.11,1.23709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653515132,3.16,158.13,158.11,1.23709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653517229,3.16,158.13,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653518627,8.89699282,158.15,158.11,1.23709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653518825,3.16,158.14,158.11,1.23709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653520933,3.16,158.14,158.11,6.93119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653521436,0.04419282,158.15,158.12,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762653521734,3.20419282,158.15,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653522538,3.20419282,158.15,158.11,1.23709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653522737,3.20419282,158.15,158.11,6.93119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653522738,3.16,158.14,158.11,6.93119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653525741,3.16,158.14,158.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653527532,3.16,158.14,158.11,5.74119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653527730,3.16,158.14,158.11,6.92119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653529542,3.07,158.13,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653542851,8.7635,158.13,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653543052,2.98,158.12,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653543749,2.98,158.14,158.11,1.22709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653543947,3.02419282,158.15,158.11,1.22709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653544352,3.02419282,158.15,158.11,6.92119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653545455,3.02419282,158.15,158.12,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762653546256,3.02419282,158.15,158.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653546558,3.02419282,158.15,158.12,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762653546850,3.02419282,158.15,158.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653547052,3.02419282,158.15,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653547053,0.04419282,158.15,158.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762653548757,3.02419282,158.15,158.13,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762653548960,3.02419282,158.15,158.11,6.92089147]
["bitfinex-derivatives","SOLF0:USTF0",1762653549147,3.02419282,158.15,158.11,5.74089147]
["bitfinex-derivatives","SOLF0:USTF0",1762653551153,2.98,158.14,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653553657,2.98,158.13,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653556765,0.04419282,158.15,158.11,1.22709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653556766,3.02419282,158.15,158.11,1.22709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653558066,2.98,158.14,158.11,1.22709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653560767,2.98,158.14,158.11,6.92119147]
["bitfinex-derivatives","SOLF0:USTF0",1762653562260,2.98,158.14,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653563974,2.98,158.12,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653565867,7.53763689,158.12,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653567368,2.98,158.12,158.11,0.04709147]
["bitfinex-derivatives","SOLF0:USTF0",1762653584995,3.2,158.1,158.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762653585296,3.2,158.13,158.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762653585990,3.24385903,158.13,158.1,1.23634013]
["bitfinex-derivatives","SOLF0:USTF0",1762653586193,3.24385903,158.13,158.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762653586390,3.24385903,158.13,158.1,1.23634013]
["bitfinex-derivatives","SOLF0:USTF0",1762653586795,3.24385903,158.13,158.11,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762653587187,3.24385903,158.13,158.1,0.04634013]
["bitfinex-derivatives","SOLF0:USTF0",1762653589103,3.2,158.11,158.1,0.04634013]
["bitfinex-derivatives","SOLF0:USTF0",1762653589299,0.04385903,158.13,158.1,1.23634013]
["bitfinex-derivatives","SOLF0:USTF0",1762653589597,3.2,158.17,158.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762653590002,3.2,158.17,158.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762653590496,3.24742526,158.17,158.13,1.23443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653592104,3.24742526,158.17,158.13,0.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653593812,3.2,158.15,158.13,0.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653597005,8.8928,158.15,158.13,0.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653597204,7.74414169,158.14,158.13,0.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653598897,3.2,158.14,158.13,0.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653601604,3.2,158.14,158.13,0.00443531]
["bitfinex-derivatives","SOLF0:USTF0",1762653601812,3.07,158.12,158.07,9.01415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653602006,3.07,158.12,158.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762653602211,3.07,158.12,158.08,9.01415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653602512,3.07,158.12,158.06,9.01415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653602704,3.07,158.1,158.07,1.27546508]
["bitfinex-derivatives","SOLF0:USTF0",1762653604816,3.07,158.09,158.07,1.27546508]
["bitfinex-derivatives","SOLF0:USTF0",1762653605311,8.765,158.09,158.07,0.04546508]
["bitfinex-derivatives","SOLF0:USTF0",1762653605515,3.07,158.08,158.07,0.04546508]
["bitfinex-derivatives","SOLF0:USTF0",1762653607514,3.07,158.06,158.0,7.78415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653607713,3.07,158.06,157.99,7.78415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653608213,5.6971,158.03,157.99,7.78415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653608419,3.07,158.02,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653612120,3.07,158.02,157.99,1.2717962]
["bitfinex-derivatives","SOLF0:USTF0",1762653612420,3.07,158.02,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653613213,8.7675,158.02,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653613421,3.07,158.01,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653613917,3.07,158.0,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653616019,0.04079242,158.03,157.99,1.2717962]
["bitfinex-derivatives","SOLF0:USTF0",1762653616317,3.11079242,158.03,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653618218,8.80789242,158.03,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653618419,3.07,158.02,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653618914,3.07,158.0,157.99,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1762653627422,3.07,157.98,157.91,1.80468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653627718,3.07,157.98,157.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762653628519,3.11032898,157.98,157.94,1.31019737]
["bitfinex-derivatives","SOLF0:USTF0",1762653628925,3.11032898,157.98,157.95,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762653630926,3.11032898,157.98,157.94,1.31019737]
["bitfinex-derivatives","SOLF0:USTF0",1762653634117,3.11032898,157.98,157.94,7.01039737]
["bitfinex-derivatives","SOLF0:USTF0",1762653634733,3.06,157.95,157.94,0.04019737]
["bitfinex-derivatives","SOLF0:USTF0",1762653638935,3.06,157.94,157.89,271.99184333]
["bitfinex-derivatives","SOLF0:USTF0",1762653639827,0.04643239,157.93,157.89,271.99184333]
["bitfinex-derivatives","SOLF0:USTF0",1762653640033,3.10643239,157.93,157.9,0.04217348]
["bitfinex-derivatives","SOLF0:USTF0",1762653641240,3.10643239,157.93,157.9,7.01357348]
["bitfinex-derivatives","SOLF0:USTF0",1762653645047,0.04643239,157.93,157.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762653645434,0.04643239,157.93,157.92,3.05468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653646138,2.93,157.98,157.92,8.75538589]
["bitfinex-derivatives","SOLF0:USTF0",1762653646338,2.93,157.98,157.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762653646540,2.93,157.98,157.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762653647343,2.97081988,157.98,157.95,1.29630906]
["bitfinex-derivatives","SOLF0:USTF0",1762653647738,0.04081988,157.98,157.96,3.05468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653648335,2.97081988,157.98,157.96,3.05468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653649239,2.97081988,157.98,157.96,1.80468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653650041,2.97081988,157.98,157.96,3.05468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653650233,0.04081988,157.98,157.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762653652842,2.97081988,157.98,157.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762653653047,2.97081988,157.98,157.95,1.85099495]
["bitfinex-derivatives","SOLF0:USTF0",1762653653453,2.97081988,157.98,157.95,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1762653654955,2.93,157.97,157.95,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1762653661255,0.04081988,157.98,157.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762653662055,0.04081988,157.98,157.96,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1762653662954,304.95543897,158.33,158.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762653662955,2.94,158.04,158.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762653663954,2.98385753,158.04,158.0,1.31005866]
["bitfinex-derivatives","SOLF0:USTF0",1762653664355,2.98385753,158.04,158.01,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1762653664555,2.98385753,158.04,158.0,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1762653665058,2.94,158.02,158.0,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1762653666948,2.94,158.02,158.0,1.31005866]
["bitfinex-derivatives","SOLF0:USTF0",1762653667153,0.04385753,158.04,158.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762653667354,0.04385753,158.04,158.02,3.07468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653667660,2.94,158.07,158.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762653668061,2.94,158.06,158.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762653668664,2.94,158.04,158.01,0.0456168]
["bitfinex-derivatives","SOLF0:USTF0",1762653670055,2.94,158.04,158.01,1.3156168]
["bitfinex-derivatives","SOLF0:USTF0",1762653670963,1.80468589,158.02,157.94,7.78415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653671163,2.94,158.01,157.91,1.80468589]
["bitfinex-derivatives","SOLF0:USTF0",1762653671357,2.94,157.97,157.91,8.81598589]
["bitfinex-derivatives","SOLF0:USTF0",1762653672063,2.98789898,157.96,157.92,1.3566375]
["bitfinex-derivatives","SOLF0:USTF0",1762653675571,8.68759898,157.96,157.92,0.0466375]
["bitfinex-derivatives","SOLF0:USTF0",1762653675756,2.94,157.95,157.92,0.0466375]
["bitfinex-derivatives","SOLF0:USTF0",1762653679075,2.94,157.95,157.92,1.3566375]
["bitfinex-derivatives","SOLF0:USTF0",1762653680589,2.94,157.95,157.92,0.0466375]
["bitfinex-derivatives","SOLF0:USTF0",1762653683588,0.04789898,157.96,157.92,0.0466375]
["bitfinex-derivatives","SOLF0:USTF0",1762653683589,2.94,157.93,157.92,0.0466375]
["bitfinex-derivatives","SOLF0:USTF0",1762653702402,3.18,157.89,157.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762653702998,3.18,157.88,157.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762653703502,3.22593212,157.87,157.83,1.34769741]
["bitfinex-derivatives","SOLF0:USTF0",1762653704201,3.22593212,157.87,157.83,7.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1762653707800,0.04593212,157.87,157.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653708001,0.04593212,157.87,157.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653708502,0.04593212,157.87,157.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653713103,2.97,157.94,157.88,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762653714011,2.97,157.92,157.89,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762653714909,2.97,157.92,157.89,5.7425022]
["bitfinex-derivatives","SOLF0:USTF0",1762653717212,2.97,157.92,157.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653717413,2.97,157.92,157.89,7.0625022]
["bitfinex-derivatives","SOLF0:USTF0",1762653717710,3.01396688,157.93,157.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653719414,3.01396688,157.93,157.89,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762653719617,3.01396688,157.93,157.89,1.3605022]
["bitfinex-derivatives","SOLF0:USTF0",1762653721019,2.97,157.92,157.89,1.3605022]
["bitfinex-derivatives","SOLF0:USTF0",1762653722908,2.92,157.91,157.89,1.3605022]
["bitfinex-derivatives","SOLF0:USTF0",1762653724514,2.96396688,157.93,157.89,1.3605022]
["bitfinex-derivatives","SOLF0:USTF0",1762653726110,2.92,157.92,157.89,1.3605022]
["bitfinex-derivatives","SOLF0:USTF0",1762653727620,2.92,157.92,157.89,7.0625022]
["bitfinex-derivatives","SOLF0:USTF0",1762653727818,2.92,157.92,157.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653728815,2.96396688,157.93,157.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653729119,0.04396688,157.93,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653729923,2.96396688,157.93,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653739126,2.96396688,157.93,157.89,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762653739624,2.96396688,157.93,157.89,1.3605022]
["bitfinex-derivatives","SOLF0:USTF0",1762653740122,0.04396688,157.93,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653741629,2.96396688,157.93,157.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653743928,2.96396688,157.93,157.9,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762653744124,2.96396688,157.93,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653744125,0.04396688,157.93,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653745220,2.96396688,157.93,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653748424,0.04396688,157.93,157.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653749725,5.92017814,158.02,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762653749726,2.92,157.98,157.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653749934,2.92,158.0,157.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653750729,2.96729774,158.0,157.96,1.36612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653751331,2.92,157.99,157.96,7.06562512]
["bitfinex-derivatives","SOLF0:USTF0",1762653759937,2.92,157.99,157.96,5.74562512]
["bitfinex-derivatives","SOLF0:USTF0",1762653761042,2.92,157.99,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653761639,2.92,157.99,157.96,1.36612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653763631,2.92,157.99,157.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653764040,2.92,157.99,157.96,1.36612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653764231,2.92,157.99,157.96,7.06562512]
["bitfinex-derivatives","SOLF0:USTF0",1762653766141,2.92,157.99,157.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653767442,2.92,157.99,157.96,7.06562512]
["bitfinex-derivatives","SOLF0:USTF0",1762653768642,3.17729774,158.0,157.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653769631,3.17729774,158.0,157.97,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1762653770444,3.17729774,158.0,157.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653770840,3.17729774,158.0,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653770841,3.17729774,158.0,157.96,1.36612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653772042,3.17729774,158.0,157.96,7.06562512]
["bitfinex-derivatives","SOLF0:USTF0",1762653776142,3.13,157.99,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653777742,3.13,157.98,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653779045,8.8289,157.98,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653779247,3.13,157.97,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653781650,1.80667507,157.99,157.96,1.35612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653781651,4.77667507,157.99,157.96,1.35612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653781851,2.97,157.99,157.96,1.35612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653785547,2.97,157.99,157.96,7.05562512]
["bitfinex-derivatives","SOLF0:USTF0",1762653786252,2.97,157.99,157.97,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1762653787348,0.04729774,158.0,157.98,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762653787655,3.01729774,158.0,157.98,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762653788045,3.01729774,158.0,157.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653788345,3.01729774,158.0,157.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653788549,3.01729774,158.0,157.96,7.05552512]
["bitfinex-derivatives","SOLF0:USTF0",1762653788845,2.97,157.99,157.96,5.74552512]
["bitfinex-derivatives","SOLF0:USTF0",1762653789046,2.97,157.99,157.96,7.05552512]
["bitfinex-derivatives","SOLF0:USTF0",1762653789752,2.97,157.98,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653790352,2.97,157.97,157.96,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1762653790549,2.97,157.97,157.9,9.09415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653791146,80.13569588,158.03,157.9,9.09415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653791147,2.97,157.94,157.9,9.09415158]
["bitfinex-derivatives","SOLF0:USTF0",1762653791649,3.01774497,157.94,157.9,9.13520655]
["bitfinex-derivatives","SOLF0:USTF0",1762653791845,3.01774497,157.94,157.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653794455,3.01774497,157.94,157.91,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762653796359,0.04774497,157.94,157.92,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1762653796550,0.04774497,157.94,157.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653799952,0.04774497,157.94,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762653800152,0.04774497,157.94,157.92,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1762653800456,3.01774497,157.94,157.9,1.35105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653801059,3.01774497,157.94,157.9,7.05265497]
["bitfinex-derivatives","SOLF0:USTF0",1762653801449,3.01774497,157.94,157.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653803948,2.97,157.93,157.9,7.05265497]
["bitfinex-derivatives","SOLF0:USTF0",1762653807854,2.97,157.93,157.91,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762653808256,0.04774497,157.94,157.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653808554,3.01774497,157.94,157.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653809055,3.01774497,157.94,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762653809056,3.01774497,157.94,157.91,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762653813667,3.01774497,157.94,157.9,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653815064,2.94,157.93,157.9,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653817361,8.6407,157.93,157.9,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653817669,2.94,157.92,157.9,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653821273,2.94,157.92,157.9,1.36105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653822968,2.94,157.92,157.9,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653825476,2.94,157.92,157.9,1.35105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653825777,2.99774497,157.94,157.9,1.35105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653827090,2.95,157.93,157.9,7.05275497]
["bitfinex-derivatives","SOLF0:USTF0",1762653830993,2.95,157.93,157.9,1.35105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653832196,8.6507,157.93,157.9,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653832396,0.04774497,157.94,157.9,1.36105497]
["bitfinex-derivatives","SOLF0:USTF0",1762653832595,3.02774497,157.94,157.92,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762653832896,3.02774497,157.94,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653834085,3.02774497,157.94,157.91,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762653837404,0.04774497,157.94,157.92,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1762653837597,0.04774497,157.94,157.92,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762653837904,0.04774497,157.94,157.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653840908,3.02774497,157.94,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653841405,0.04774497,157.94,157.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653842211,0.04774497,157.94,157.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653842704,0.04774497,157.94,157.92,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1762653842903,0.04774497,157.94,157.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653843805,3.16,158.0,157.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653844815,3.16,157.99,157.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653845404,3.20864642,158.0,157.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653845798,3.16,157.98,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653847109,3.16,157.97,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653850609,0.04864642,158.0,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653850806,3.20864642,158.0,157.96,1.35527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653852211,0.04864642,158.0,157.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653853412,0.04864642,158.0,157.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653855404,3.20864642,158.0,157.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653856311,3.20864642,158.0,157.96,1.35527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653856708,8.8589,157.98,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653856901,3.16,157.98,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653859709,8.8589,157.98,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653859919,3.16,157.97,157.96,0.04527396]
["bitfinex-derivatives","SOLF0:USTF0",1762653865015,3.16,157.95,157.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653865909,3.16,157.95,157.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653866114,3.2061593,157.95,157.92,1.35581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653869628,0.0461593,157.95,157.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653870122,3.2061593,157.95,157.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762653870922,3.2061593,157.95,157.92,5.74671205]
["bitfinex-derivatives","SOLF0:USTF0",1762653871124,3.2061593,157.95,157.92,7.05671205]
["bitfinex-derivatives","SOLF0:USTF0",1762653872729,3.2061593,157.95,157.92,0.04581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653875642,3.2061593,157.95,157.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653876540,0.0461593,157.95,157.93,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1762653876741,0.0461593,157.95,157.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653877128,3.1261593,157.95,157.93,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1762653878743,3.1261593,157.95,157.93,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762653879243,3.1261593,157.95,157.92,1.36581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653880545,3.1261593,157.95,157.92,0.04581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653885939,3.07,157.94,157.92,0.04581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653888248,3.1161593,157.95,157.92,1.36581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653889943,3.1161593,157.95,157.93,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762653891148,3.1161593,157.95,157.92,1.36581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653893149,3.1161593,157.95,157.92,7.06671205]
["bitfinex-derivatives","SOLF0:USTF0",1762653904652,3.1161593,157.95,157.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653908954,3.1161593,157.95,157.92,1.36581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653910360,3.1161593,157.95,157.92,0.04581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653911654,3.1161593,157.95,157.92,1.36581205]
["bitfinex-derivatives","SOLF0:USTF0",1762653914167,3.1161593,157.95,157.92,7.06671205]
["bitfinex-derivatives","SOLF0:USTF0",1762653914554,3.1161593,157.95,157.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653916057,0.0461593,157.95,157.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653917560,3.17,158.01,157.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653917762,2.63945143,158.01,157.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653918263,2.63945143,158.01,157.99,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762653920373,2.63945143,158.01,157.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762653922165,2.63945143,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653922568,2.63945143,158.01,157.98,1.89286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653923973,2.63945143,158.01,157.98,7.59166579]
["bitfinex-derivatives","SOLF0:USTF0",1762653926066,2.63945143,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653926968,8.33725143,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653927169,3.17,158.0,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653928474,8.8683,158.0,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653928676,3.17,157.99,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653936479,3.07,158.01,157.98,1.88286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653937180,3.07,158.01,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653937375,3.11580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653937969,3.11580111,158.02,157.99,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762653938172,3.11580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653938379,0.04580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653938583,0.04580111,158.02,158.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653943591,3.11580111,158.02,157.98,7.58166579]
["bitfinex-derivatives","SOLF0:USTF0",1762653943786,3.11580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653945687,3.11580111,158.02,157.98,1.87286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653949197,3.0,158.01,157.98,1.87286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653952197,3.0,158.0,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653959708,3.0,158.0,157.98,5.74166579]
["bitfinex-derivatives","SOLF0:USTF0",1762653959905,3.0,158.0,157.98,7.57166579]
["bitfinex-derivatives","SOLF0:USTF0",1762653960100,0.04580111,158.02,157.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762653960300,0.04580111,158.02,158.01,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762653960497,3.04580111,158.02,158.01,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762653961901,3.04580111,158.02,157.99,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762653962106,3.04580111,158.02,158.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653963009,3.04580111,158.02,158.0,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762653963307,3.04580111,158.02,158.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653963610,3.04580111,158.02,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762653963795,3.04580111,158.02,157.98,1.88286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653967408,3.04580111,158.02,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653968705,3.04580111,158.02,157.98,1.88286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653968909,3.04580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653970101,0.04580111,158.02,158.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653970301,2.97580111,158.02,158.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653980522,2.93,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653981420,2.93,158.01,157.98,1.88286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653984238,2.93,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653984424,8.6278,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653984714,4.73491285,158.0,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653984921,2.93,157.99,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653987328,5.74350111,158.02,157.98,1.88286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653987329,2.93,158.01,157.98,1.88286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653987624,2.93,158.01,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653987825,0.04580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653988124,2.97580111,158.02,157.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653988931,2.97580111,158.02,158.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762653989428,2.93,158.01,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653989626,1.80491285,158.0,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653989829,2.93,157.99,157.98,0.04286579]
["bitfinex-derivatives","SOLF0:USTF0",1762653992927,2.92,157.97,157.91,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762653993128,2.92,157.96,157.91,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1762653993430,2.92,157.96,157.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762653993833,2.96822148,157.96,157.92,1.93660467]
["bitfinex-derivatives","SOLF0:USTF0",1762653994232,2.96822148,157.96,157.92,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1762653996026,8.66782148,157.96,157.92,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1762653996227,2.92,157.95,157.92,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1762653997827,2.92,157.88,157.77,21.72716948]
["bitfinex-derivatives","SOLF0:USTF0",1762653998028,1.80491285,157.82,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762653998228,1.96,157.79,157.74,2.4178294]
["bitfinex-derivatives","SOLF0:USTF0",1762653998429,1.96,157.77,157.68,1.10290622]
["bitfinex-derivatives","SOLF0:USTF0",1762653998832,2.00790765,157.74,157.71,0.04008299]
["bitfinex-derivatives","SOLF0:USTF0",1762653999028,3.8128205,157.74,157.71,0.04008299]
["bitfinex-derivatives","SOLF0:USTF0",1762653999233,1.96,157.71,157.63,2.90825617]
["bitfinex-derivatives","SOLF0:USTF0",1762653999437,1.96,157.71,157.61,1.80491285]
["bitfinex-derivatives","SOLF0:USTF0",1762653999832,1.96,157.71,157.62,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762654000238,0.04003043,157.68,157.65,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1762654000934,0.04003043,157.68,157.65,3.12674138]
["bitfinex-derivatives","SOLF0:USTF0",1762654001237,2.00003043,157.68,157.65,3.12674138]
["bitfinex-derivatives","SOLF0:USTF0",1762654002639,2.00003043,157.68,157.65,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1762654002840,0.04003043,157.68,157.65,3.12674138]
["bitfinex-derivatives","SOLF0:USTF0",1762654003540,1.80491285,157.74,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654003541,1.96,157.74,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654004535,2.00585185,157.73,157.69,3.06589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654007141,0.04585185,157.73,157.69,3.06589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654007534,0.04585185,157.73,157.69,4.87081021]
["bitfinex-derivatives","SOLF0:USTF0",1762654007729,0.04585185,157.73,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762654015749,2.00585185,157.73,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762654020452,2.00585185,157.73,157.69,3.06589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654020642,1.96,157.71,157.69,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654021649,0.04585185,157.73,157.69,3.27589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654023052,0.04585185,157.73,157.69,8.98499736]
["bitfinex-derivatives","SOLF0:USTF0",1762654023253,0.04585185,157.73,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654025952,2.00585185,157.73,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654026849,0.04585185,157.73,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654030955,2.00585185,157.73,157.69,3.27589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654031759,1.96,157.71,157.69,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654033162,1.96,157.7,157.69,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654033352,6.89799344,157.7,157.69,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1762654033559,6.89799344,157.7,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654033560,5.7097,157.68,157.62,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762654033759,7.6697,157.68,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654034459,7.78406797,157.73,157.65,1.80491285]
["bitfinex-derivatives","SOLF0:USTF0",1762654034654,0.04849724,157.71,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654035151,6.90445163,157.7,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654035348,0.04849724,157.71,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654035349,1.96,157.69,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654037155,4.87304005,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654037565,0.04849724,157.71,157.67,3.27309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654037765,4.8729321,157.7,157.67,3.27309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654037960,4.8729321,157.69,157.67,3.27309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654038265,0.04849724,157.71,157.67,3.27309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654038563,4.87865668,157.7,157.67,3.27309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654038759,0.04849724,157.71,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654038965,4.87817823,157.7,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654039164,4.88488449,157.7,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654040563,1.96,157.69,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654040758,4.88488449,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654041659,6.84488449,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654042363,11.43508598,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654042560,17.35347024,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654042762,12.76326875,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654043454,6.84488449,157.68,157.67,0.04309268]
["bitfinex-derivatives","SOLF0:USTF0",1762654043654,7.6701,157.67,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654043960,4.88488449,157.66,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654044170,4.88488449,157.65,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654044466,4.88488449,157.65,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654044666,4.7487397,157.64,157.61,3.27718034]
["bitfinex-derivatives","SOLF0:USTF0",1762654044866,0.04007758,157.65,157.61,3.27718034]
["bitfinex-derivatives","SOLF0:USTF0",1762654045066,4.7487397,157.64,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654045265,0.04007758,157.65,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654045962,2.00007758,157.65,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654046559,1.96,157.64,157.61,3.27718034]
["bitfinex-derivatives","SOLF0:USTF0",1762654047260,7.6712,157.64,157.61,3.27718034]
["bitfinex-derivatives","SOLF0:USTF0",1762654048067,1.96,157.64,157.61,3.27718034]
["bitfinex-derivatives","SOLF0:USTF0",1762654048368,0.04007758,157.65,157.61,3.27718034]
["bitfinex-derivatives","SOLF0:USTF0",1762654048869,0.04007758,157.65,157.63,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762654051566,0.04007758,157.65,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654053967,0.04007758,157.65,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654055471,0.04007758,157.65,157.62,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762654055670,2.00007758,157.65,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654057766,0.04007758,157.65,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654057977,0.04007758,157.65,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654078003,2.01007758,157.65,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654078706,0.04007758,157.65,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762654080604,2.01,157.72,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762654080806,2.01,157.7,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762654081106,2.01,157.68,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762654081605,2.05420315,157.68,157.64,2.95135477]
["bitfinex-derivatives","SOLF0:USTF0",1762654082902,2.01,157.67,157.64,0.04135477]
["bitfinex-derivatives","SOLF0:USTF0",1762654083806,2.01,157.65,157.64,0.04135477]
["bitfinex-derivatives","SOLF0:USTF0",1762654084302,2.01,157.64,157.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654084906,2.01,157.64,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654085507,0.04016642,157.63,157.6,3.22126206]
["bitfinex-derivatives","SOLF0:USTF0",1762654085901,2.05016642,157.63,157.6,3.22126206]
["bitfinex-derivatives","SOLF0:USTF0",1762654087605,0.04016642,157.63,157.6,3.22126206]
["bitfinex-derivatives","SOLF0:USTF0",1762654088212,0.04016642,157.63,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654094517,2.01,157.7,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654094815,6.64183357,157.69,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654095015,2.05,157.69,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654095207,2.05,157.72,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654095408,0.04455752,157.7,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654096217,2.09455752,157.7,157.67,3.22597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654096716,0.04455752,157.7,157.67,3.22597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654099119,0.04455752,157.7,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654105826,0.04455752,157.7,157.67,5.75587087]
["bitfinex-derivatives","SOLF0:USTF0",1762654105827,2.09455752,157.7,157.67,3.22597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654106222,7.80355752,157.7,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654106424,2.05,157.69,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654106823,2.05,157.69,157.67,3.22597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654109525,2.05,157.69,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654110930,7.7594,157.69,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654111229,2.05,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654111432,6.6648407,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654112429,2.05,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654112825,6.66466128,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654115229,2.05,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654116635,6.66489373,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654118733,2.08455752,157.7,157.67,2.96597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654119132,2.04,157.68,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654122429,7.7493,157.69,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654124530,2.04,157.69,157.67,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654124734,2.07455752,157.7,157.67,3.23597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654124932,4.61632343,157.69,157.67,3.23597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654125234,2.07455752,157.7,157.67,3.23597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654125435,0.04455752,157.7,157.67,3.23597087]
["bitfinex-derivatives","SOLF0:USTF0",1762654126335,0.04455752,157.7,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654127931,0.04455752,157.7,157.68,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762654128133,0.04455752,157.7,157.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654128833,2.03,157.8,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654129134,6.61626178,157.79,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654129328,4.58626178,157.78,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654129529,2.03,157.79,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654129731,6.6134007,157.78,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654129926,2.07012777,157.77,157.74,0.04080745]
["bitfinex-derivatives","SOLF0:USTF0",1762654130337,2.07012777,157.77,157.74,3.23080745]
["bitfinex-derivatives","SOLF0:USTF0",1762654131433,0.04012777,157.77,157.74,3.23080745]
["bitfinex-derivatives","SOLF0:USTF0",1762654132123,2.07012777,157.77,157.74,3.23080745]
["bitfinex-derivatives","SOLF0:USTF0",1762654132529,0.04012777,157.77,157.74,3.23080745]
["bitfinex-derivatives","SOLF0:USTF0",1762654133928,0.04012777,157.77,157.74,8.93820745]
["bitfinex-derivatives","SOLF0:USTF0",1762654134141,0.04012777,157.77,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654138337,63.3,157.85,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654138538,63.3,157.85,157.74,0.04080745]
["bitfinex-derivatives","SOLF0:USTF0",1762654138539,3.84191222,157.86,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654139054,3.84191222,157.86,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654139444,0.0459392,157.84,157.81,3.23412659]
["bitfinex-derivatives","SOLF0:USTF0",1762654140345,0.0459392,157.84,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654142850,1.81191222,157.9,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762654143040,1.81191222,157.9,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654143752,0.04834502,157.88,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654156463,0.04834502,157.88,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654156464,2.04,157.72,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654156761,88.744,157.81,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654156762,3.85191222,157.69,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654157260,1.81191222,157.67,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654157453,1.81191222,157.63,157.62,0.04065142]
["bitfinex-derivatives","SOLF0:USTF0",1762654157651,1.81191222,157.63,157.61,0.04082058]
["bitfinex-derivatives","SOLF0:USTF0",1762654159362,1.81191222,157.63,157.61,3.22082058]
["bitfinex-derivatives","SOLF0:USTF0",1762654160165,0.04660115,157.64,157.61,3.22082058]
["bitfinex-derivatives","SOLF0:USTF0",1762654163064,2.08660115,157.64,157.61,0.04082058]
["bitfinex-derivatives","SOLF0:USTF0",1762654163568,2.08660115,157.64,157.61,3.22082058]
["bitfinex-derivatives","SOLF0:USTF0",1762654164768,0.04660115,157.64,157.61,3.22082058]
["bitfinex-derivatives","SOLF0:USTF0",1762654169170,0.04660115,157.64,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654170066,17.2551938,157.81,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654170067,7.7483,157.72,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654170865,2.08267838,157.7,157.66,3.22458261]
["bitfinex-derivatives","SOLF0:USTF0",1762654178378,0.04267838,157.7,157.66,3.22458261]
["bitfinex-derivatives","SOLF0:USTF0",1762654179574,2.08267838,157.7,157.66,3.22458261]
["bitfinex-derivatives","SOLF0:USTF0",1762654180677,0.04267838,157.7,157.66,3.22458261]
["bitfinex-derivatives","SOLF0:USTF0",1762654185078,0.04267838,157.7,157.66,6.0583564]
["bitfinex-derivatives","SOLF0:USTF0",1762654185275,0.04267838,157.7,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654187187,0.04267838,157.7,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654193586,0.04267838,157.7,157.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654200695,5.8450938,157.82,157.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654200696,5.7066,157.77,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654200993,2.83377379,157.84,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654200994,2.04,157.76,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654201294,2.04,157.76,157.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762654201295,2.04,157.76,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654201489,2.04,157.79,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654201688,0.04833824,157.77,157.73,3.11057752]
["bitfinex-derivatives","SOLF0:USTF0",1762654202891,2.08833824,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654203402,0.04833824,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654204799,2.08833824,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654208202,0.04833824,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654208403,2.08833824,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654211907,0.04833824,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654212305,5.705,157.81,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654212509,7.745,157.81,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654213197,7.7454,157.8,157.77,3.11837622]
["bitfinex-derivatives","SOLF0:USTF0",1762654213399,2.04,157.79,157.77,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1762654214007,7.7457,157.79,157.77,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1762654215105,2.04,157.78,157.77,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1762654217810,7.7457,157.79,157.77,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1762654225807,2.04,157.78,157.77,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1762654228217,2.04,157.75,157.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762654229319,2.08300644,157.75,157.71,3.11352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654230215,2.04,157.74,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654231520,2.04,157.72,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654235517,7.79040644,157.75,157.71,3.16352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654235817,2.08300644,157.75,157.71,3.16352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654238119,2.04,157.73,157.71,3.16352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654238326,2.04,157.73,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654239820,7.7479,157.73,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654240026,2.04,157.72,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654240724,7.7479,157.73,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654246134,2.04,157.73,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654246329,7.79040644,157.75,157.71,3.20352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654247231,2.08300644,157.75,157.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654247534,0.04300644,157.75,157.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654247732,2.08300644,157.75,157.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654247929,0.04300644,157.75,157.72,10.67808521]
["bitfinex-derivatives","SOLF0:USTF0",1762654248124,0.04300644,157.75,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654250234,2.08300644,157.75,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654250437,2.08300644,157.75,157.71,3.20352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654251942,2.08300644,157.75,157.71,8.91202379]
["bitfinex-derivatives","SOLF0:USTF0",1762654252137,2.08300644,157.75,157.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654258845,7.79010644,157.75,157.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762654261144,2.04,157.73,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654261839,7.7479,157.73,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654262036,2.04,157.72,157.71,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654264139,5.75030644,157.75,157.71,3.16352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654264444,2.08300644,157.75,157.71,3.16352379]
["bitfinex-derivatives","SOLF0:USTF0",1762654264941,2.08300644,157.75,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654267243,0.04300644,157.75,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654272053,0.04300644,157.75,157.74,4.81778262]
["bitfinex-derivatives","SOLF0:USTF0",1762654272557,2.04,157.81,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654273749,2.04,157.8,157.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654274146,2.04,157.78,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654274652,2.04,157.78,157.76,3.1620202]
["bitfinex-derivatives","SOLF0:USTF0",1762654275854,5.7057,157.79,157.76,3.1620202]
["bitfinex-derivatives","SOLF0:USTF0",1762654276056,7.7457,157.79,157.76,3.1620202]
["bitfinex-derivatives","SOLF0:USTF0",1762654276753,7.7461,157.78,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654276943,2.04,157.77,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654278552,1.69778262,157.82,157.76,3.1620202]
["bitfinex-derivatives","SOLF0:USTF0",1762654278745,2.04,157.81,157.76,3.1620202]
["bitfinex-derivatives","SOLF0:USTF0",1762654280357,2.04,157.8,157.76,3.1620202]
["bitfinex-derivatives","SOLF0:USTF0",1762654281546,2.04,157.79,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654282051,5.706,157.78,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654282259,2.04,157.77,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654292657,5.706,157.78,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654292858,7.746,157.78,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654294260,5.706,157.78,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654294663,7.746,157.78,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654294861,2.04,157.78,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654295069,2.04,157.79,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654299366,2.04,157.79,157.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654300672,2.04,157.78,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654315286,2.04,157.8,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654315486,2.04,157.78,157.76,3.1720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654316683,2.04,157.77,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654317088,5.7061,157.78,157.76,2.9720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654317089,7.7461,157.78,157.76,2.9720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654321895,2.04,157.77,157.76,2.9720202]
["bitfinex-derivatives","SOLF0:USTF0",1762654322292,2.04,157.77,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654324799,7.7461,157.78,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654325397,2.04,157.77,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654325597,2.04,157.77,157.76,0.0420202]
["bitfinex-derivatives","SOLF0:USTF0",1762654329200,7.7461,157.78,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654329597,2.04,157.79,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654335204,2.04,157.79,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654336302,2.04,157.79,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654338703,2.04,157.78,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654339298,7.7461,157.78,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654342705,2.04,157.78,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654349716,5.7057,157.79,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654349914,7.7457,157.79,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654351711,2.04,157.78,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654353511,2.04,157.79,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654355509,5.7053,157.81,157.76,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1762654355510,2.04,157.84,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654355716,2.04,157.84,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654357114,7.7443,157.83,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654357316,3.73707017,157.82,157.8,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1762654357513,2.04,157.76,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654358518,2.08227768,157.75,157.72,3.25422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654359621,2.04,157.74,157.72,3.25422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654361318,9.44477017,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654361519,2.04,157.73,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654373227,7.40477017,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654373434,2.06227768,157.75,157.72,3.03422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654374231,2.02,157.74,157.72,3.03422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654374426,2.02,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654375925,5.7075,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654376134,2.02,157.73,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654384448,5.7075,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654384641,7.7475,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654384947,2.04,157.73,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654388538,5.7075,157.74,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654389159,7.7475,157.74,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654389849,2.04,157.74,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654390760,7.78947768,157.75,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654391650,0.04227768,157.75,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654392553,2.08227768,157.75,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654392754,2.08227768,157.75,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654393957,2.04,157.74,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654394966,7.7475,157.74,157.72,3.17422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654395164,7.7475,157.74,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654395467,2.04,157.73,157.72,0.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1762654396063,2.04,157.68,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654397159,2.04,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654397160,2.08758708,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654398665,7.79738708,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654399764,2.04,157.67,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654399965,7.79738708,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654401062,2.04,157.67,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654401672,7.79738708,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654403569,2.08758708,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654404477,7.79728708,157.68,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654404680,2.04,157.67,157.64,3.17561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654404870,7.7502,157.67,157.64,0.04561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654405071,2.04,157.66,157.64,0.04561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654405975,2.04,157.65,157.64,0.04561974]
["bitfinex-derivatives","SOLF0:USTF0",1762654410688,2.04,157.6,157.57,229.12391467]
["bitfinex-derivatives","SOLF0:USTF0",1762654410888,2.04,157.6,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654411188,2.04,157.6,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654411778,2.08017275,157.59,157.55,0.04254832]
["bitfinex-derivatives","SOLF0:USTF0",1762654412279,2.08017275,157.59,157.55,3.03254832]
["bitfinex-derivatives","SOLF0:USTF0",1762654413678,2.08017275,157.59,157.55,0.04254832]
["bitfinex-derivatives","SOLF0:USTF0",1762654414086,2.08017275,157.59,157.55,3.03254832]
["bitfinex-derivatives","SOLF0:USTF0",1762654417591,0.04017275,157.59,157.55,3.03254832]
["bitfinex-derivatives","SOLF0:USTF0",1762654419885,0.04017275,157.59,157.55,8.74674832]
["bitfinex-derivatives","SOLF0:USTF0",1762654420087,0.04017275,157.59,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654429606,0.04017275,157.59,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654430798,0.04017275,157.59,157.57,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762654430993,0.04017275,157.59,157.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654437014,4.59687479,157.67,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654437015,2.04,157.67,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762654438112,2.04,157.65,157.63,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1762654439011,7.7508,157.65,157.63,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1762654439210,2.04,157.64,157.63,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1762654439404,2.04,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654439603,3.3,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654441217,7.9661746,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654442217,2.04,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654442516,5.7108,157.65,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654442717,7.7608,157.65,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654442920,2.05,157.65,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654445323,7.80885243,157.67,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654445816,2.05,157.66,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654456022,7.7604,157.66,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654456217,2.05,157.65,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654462121,7.7609,157.65,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654467741,2.05,157.64,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654468142,7.7609,157.65,157.63,3.01822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654468632,7.7609,157.65,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654468633,2.05,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654468838,10.93517293,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654469040,12.19517293,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654470142,10.93517293,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654490962,16.64627293,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654492156,18.69627293,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654492356,16.64627293,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654500763,14.94658051,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654501068,12.4693863,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654501462,7.7611,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654501659,12.42824677,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654502162,16.54411332,157.64,157.63,0.00822552]
["bitfinex-derivatives","SOLF0:USTF0",1762654503461,5.713,157.59,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654503661,7.763,157.59,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654504562,7.80490986,157.59,157.55,3.26999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654506172,7.7633,157.58,157.55,3.26999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654510373,2.05,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654511872,6.72906653,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654512373,6.72916051,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654513170,11.20779485,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654513970,6.72916051,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654515273,2.05,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654515973,65.19,157.56,157.55,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1762654518271,65.19,157.56,157.47,234.03760308]
["bitfinex-derivatives","SOLF0:USTF0",1762654518272,7.7658,157.51,157.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654519169,7.80735828,157.51,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654520274,5.75735828,157.51,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654520578,7.80735828,157.51,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654521078,5.7162,157.5,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654522774,5.7166,157.49,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654523177,7.7666,157.49,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654525069,2.05,157.5,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654528672,2.09155828,157.51,157.47,3.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654528877,0.04155828,157.51,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654529680,2.09155828,157.51,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654530876,2.09155828,157.51,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654531078,7.80735828,157.51,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654534880,5.7162,157.5,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762654536580,5.7162,157.5,157.47,2.96800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654536785,7.7462,157.5,157.47,2.96800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654538890,5.7165,157.49,157.47,2.96800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654540887,2.03,157.5,157.47,2.96800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654542087,7.7462,157.5,157.47,2.96800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654543887,2.03,157.49,157.47,2.96800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654544694,2.05,157.48,157.47,0.04800039]
["bitfinex-derivatives","SOLF0:USTF0",1762654546601,2.05,157.45,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654547296,2.05,157.44,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654547695,2.09513613,157.44,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654547897,2.05,157.43,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654549296,7.7688,157.43,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654554186,2.05,157.43,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654554394,2.09513613,157.44,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654555992,7.81353613,157.44,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654556886,2.05,157.43,157.4,3.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1762654558392,2.05,157.43,157.4,8.7569935]
["bitfinex-derivatives","SOLF0:USTF0",1762654558597,2.05,157.43,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654563401,0.04513613,157.44,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654563601,2.09513613,157.44,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654564301,0.04513613,157.44,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654565200,2.09513613,157.44,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654569505,0.04513613,157.44,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654573710,0.04513613,157.44,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654579301,7.7663,157.5,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654579506,5.7163,157.5,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654579707,7.7663,157.5,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654580409,7.80938495,157.5,157.46,3.05212069]
["bitfinex-derivatives","SOLF0:USTF0",1762654581007,7.80938495,157.5,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654582012,2.05,157.49,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654583404,7.80938495,157.5,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654584007,2.09308495,157.5,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654584211,2.09308495,157.5,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654585506,0.04308495,157.5,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654588721,0.04308495,157.5,157.48,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762654588917,0.04308495,157.5,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654600639,2.03,157.57,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654601739,2.07370392,157.57,157.53,3.17352665]
["bitfinex-derivatives","SOLF0:USTF0",1762654601949,2.07370392,157.57,157.54,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762654602248,2.07370392,157.57,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654603444,0.04370392,157.57,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762654604649,11.4192,157.69,157.53,0.04352665]
["bitfinex-derivatives","SOLF0:USTF0",1762654604650,2.04,157.63,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762654605537,0.04157248,157.62,157.59,3.18183578]
["bitfinex-derivatives","SOLF0:USTF0",1762654606441,0.04157248,157.62,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762654615748,3.7429987,157.66,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762654616661,3.78305519,157.66,157.62,3.18645275]
["bitfinex-derivatives","SOLF0:USTF0",1762654617556,0.04005649,157.66,157.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762654618058,0.04005649,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762654623262,2.04,157.71,157.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654623660,1.7029987,157.72,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654624268,0.02287227,157.72,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654628363,2.04,157.71,157.69,0.04562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654629262,2.04,157.71,157.69,2.98562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654642681,2.04,157.7,157.69,0.04562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654643275,7.7486,157.71,157.69,2.98562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654644884,2.06287227,157.72,157.69,2.98562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654645983,2.04,157.71,157.69,0.04562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654646783,2.04,157.71,157.69,2.98562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654647985,7.7486,157.71,157.69,2.98562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654660594,7.7489,157.7,157.69,0.04562546]
["bitfinex-derivatives","SOLF0:USTF0",1762654661187,7.7515,157.63,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654662496,5.7115,157.63,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654664700,2.08113656,157.64,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762654670103,2.04,157.63,157.6,3.16507625]
["bitfinex-derivatives","SOLF0:USTF0",1762654671899,2.08113656,157.64,157.6,3.16507625]
["bitfinex-derivatives","SOLF0:USTF0",1762654672596,0.04113656,157.64,157.6,8.87747625]
["bitfinex-derivatives","SOLF0:USTF0",1762654672797,0.04113656,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654672998,2.08113656,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654673396,0.04113656,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654673807,0.04113656,157.64,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654679601,2.08113656,157.64,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762654681400,2.04,157.63,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654682309,7.7515,157.63,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654682511,5.7115,157.63,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654682807,7.7515,157.63,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654683812,7.7522,157.61,157.6,0.04507625]
["bitfinex-derivatives","SOLF0:USTF0",1762654685611,4.69694664,157.63,157.5,2.65441251]
["bitfinex-derivatives","SOLF0:USTF0",1762654685612,2.04,157.57,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654685816,2.04,157.57,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654686011,2.04,157.63,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654686314,2.04,157.62,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654686812,14.07611251,157.65,157.56,0.04135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654686813,2.04,157.58,157.56,0.04135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654687213,2.04,157.58,157.56,3.25135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654687815,2.04,157.59,157.56,3.25135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654688011,0.04237087,157.6,157.56,3.25135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654688520,2.04,157.59,157.56,3.25135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654689316,2.04,157.58,157.56,3.25135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654690713,7.7534,157.58,157.56,0.04135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654691018,2.04,157.57,157.56,0.04135602]
["bitfinex-derivatives","SOLF0:USTF0",1762654701436,2.04,157.57,157.56,2.69576853]
["bitfinex-derivatives","SOLF0:USTF0",1762654706440,2.04,157.57,157.56,1.74233878]
["bitfinex-derivatives","SOLF0:USTF0",1762654707736,5.7134,157.58,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654708138,7.7534,157.58,157.56,1.74233878]
["bitfinex-derivatives","SOLF0:USTF0",1762654708446,7.7534,157.58,157.56,4.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1762654709840,2.04,157.57,157.56,1.74233878]
["bitfinex-derivatives","SOLF0:USTF0",1762654712642,7.7534,157.58,157.56,4.84233878]
["bitfinex-derivatives","SOLF0:USTF0",1762654714745,5.75517087,157.6,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762654714951,7.79517087,157.6,157.58,1.70098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654715152,2.04,157.59,157.58,1.70098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654716858,0.04237087,157.6,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762654718363,2.04,157.65,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762654718553,2.04,157.65,157.63,1.70098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654719263,7.7514,157.64,157.63,1.70098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654719762,2.04,157.65,157.63,1.70098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654720149,7.7508,157.65,157.63,4.80098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654724263,5.7108,157.65,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762654724861,0.04189525,157.66,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762654725068,0.04189525,157.66,157.65,4.64098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654727762,2.04,157.69,157.65,4.64098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654727763,2.04,157.72,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654728070,2.04,157.72,157.69,4.64098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654728368,5.7087,157.71,157.69,4.64098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654728568,7.7487,157.71,157.69,4.64098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654734372,5.7087,157.71,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654734672,0.02930786,157.72,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654735974,5.73750786,157.72,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654738075,0.02930786,157.72,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654738976,0.02930786,157.72,157.71,4.64098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654740181,2.04,157.78,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654740182,5.7067,157.77,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654740373,7.7467,157.77,157.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762654742382,2.04,157.89,157.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762654742570,2.04,157.89,157.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762654742775,2.04,157.89,157.85,3.01294688]
["bitfinex-derivatives","SOLF0:USTF0",1762654745478,2.04,157.93,157.86,1.70098276]
["bitfinex-derivatives","SOLF0:USTF0",1762654745675,2.04,157.91,157.88,3.01764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654750281,2.04,157.91,157.88,0.04764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654754986,2.04,157.89,157.88,0.04764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654757985,7.7419,157.9,157.88,0.04764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654760087,2.04,157.91,157.88,3.01764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654760692,7.7416,157.91,157.88,3.01764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654760893,2.04,157.9,157.88,3.01764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654767090,7.7418,157.9,157.88,3.01764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654771503,2.04,157.89,157.88,0.04764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654773097,7.7318,157.9,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654775590,2.03,157.9,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654775795,2.03,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654776001,2.03,157.93,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654777100,2.03,157.91,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654777499,7.7306,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654777713,2.03,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654778194,6.67584974,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654778399,2.03,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654778613,6.67584974,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654778906,2.03,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654779201,6.67584974,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654779409,2.03,157.94,157.88,3.10764576]
["bitfinex-derivatives","SOLF0:USTF0",1762654780102,2.03,157.96,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762654780310,2.03,157.96,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762654781104,7.7302,157.95,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762654781307,7.7302,157.95,157.92,3.1088443]
["bitfinex-derivatives","SOLF0:USTF0",1762654782005,2.03,157.93,157.92,0.0488443]
["bitfinex-derivatives","SOLF0:USTF0",1762654785818,7.7303,157.94,157.92,3.0388443]
["bitfinex-derivatives","SOLF0:USTF0",1762654786211,4.67545198,157.93,157.92,3.0388443]
["bitfinex-derivatives","SOLF0:USTF0",1762654788235,7.7303,157.94,157.92,3.0388443]
["bitfinex-derivatives","SOLF0:USTF0",1762654789025,6.69187053,157.93,157.92,0.0488443]
["bitfinex-derivatives","SOLF0:USTF0",1762654790320,7.7303,157.94,157.92,3.0388443]
["bitfinex-derivatives","SOLF0:USTF0",1762654792320,9.33830412,157.93,157.92,0.0488443]
["bitfinex-derivatives","SOLF0:USTF0",1762654792522,2.03,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654792728,2.03,157.9,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654792924,2.03,157.85,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762654793530,2.07704327,157.85,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654793933,5.7039,157.84,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654794329,2.03,157.83,157.81,0.04001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654796132,7.7344,157.83,157.81,0.04001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654798940,7.7344,157.83,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654800632,5.75064327,157.85,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654803433,0.04704327,157.85,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654804646,2.08704327,157.85,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654805143,5.7039,157.84,157.81,3.03001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654805336,2.04,157.84,157.81,3.05001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654805936,5.7043,157.83,157.81,3.05001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654808644,2.04,157.84,157.81,3.05001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654810040,7.7439,157.84,157.81,3.05001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654815854,2.04,157.82,157.81,0.04001055]
["bitfinex-derivatives","SOLF0:USTF0",1762654830860,2.04,157.82,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654830861,2.04,157.76,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654831058,2.04,157.79,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762654831850,2.04,157.77,157.74,3.0644673]
["bitfinex-derivatives","SOLF0:USTF0",1762654834263,7.7464,157.77,157.74,3.0644673]
["bitfinex-derivatives","SOLF0:USTF0",1762654835251,0.0408031,157.78,157.74,3.0644673]
["bitfinex-derivatives","SOLF0:USTF0",1762654835457,0.0408031,157.78,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762654837063,0.0408031,157.78,157.75,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762654837266,0.0408031,157.78,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762654845465,0.0408031,157.78,157.76,10.42325867]
["bitfinex-derivatives","SOLF0:USTF0",1762654845770,0.0408031,157.78,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762654856575,2.0808031,157.78,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762654861380,0.0408031,157.78,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762654862379,2.0708031,157.78,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762654868080,7.7769031,157.78,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762654876580,0.0408031,157.78,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762654877987,0.0408031,157.78,157.76,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762654878187,0.0408031,157.78,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654885089,7.7341,157.84,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654885282,4.65819922,157.83,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654885600,4.65819922,157.82,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654885891,7.7341,157.84,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654886090,4.64733351,157.83,157.8,3.21620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654886290,7.77937638,157.84,157.8,3.21620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654886490,4.6469575,157.83,157.8,3.21620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654886789,0.04527638,157.84,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654888091,0.04527638,157.84,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654890191,2.07527638,157.84,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762654890580,2.07527638,157.84,157.8,0.04620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654890581,2.03,157.81,157.8,0.04620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654895794,7.7446,157.82,157.8,2.96620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654898900,2.04,157.81,157.8,0.04620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654900803,7.7446,157.82,157.8,2.96620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654915309,5.7046,157.82,157.8,2.96620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654916204,2.04,157.83,157.8,2.96620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654917609,7.7442,157.83,157.8,2.96620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654919313,0.04527638,157.84,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762654919705,0.04527638,157.84,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762654920914,2.08527638,157.84,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762654921105,2.08527638,157.84,157.8,3.10620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654921715,2.04,157.82,157.8,0.04620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654922207,2.04,157.81,157.8,0.04620425]
["bitfinex-derivatives","SOLF0:USTF0",1762654930726,2.04,157.79,157.72,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762654931222,2.04,157.75,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654931814,2.08738218,157.75,157.72,3.25623211]
["bitfinex-derivatives","SOLF0:USTF0",1762654933514,0.04738218,157.75,157.72,8.96433211]
["bitfinex-derivatives","SOLF0:USTF0",1762654933714,0.04738218,157.75,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654942721,0.04738218,157.75,157.73,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1762654942923,0.04738218,157.75,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654951230,2.08738218,157.75,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762654952127,2.08738218,157.75,157.73,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1762654956034,0.04738218,157.75,157.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654958845,7.7251,157.81,157.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654959141,2.02,157.8,157.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654959837,2.06632635,157.8,157.76,2.94152024]
["bitfinex-derivatives","SOLF0:USTF0",1762654960137,2.06632635,157.8,157.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654960138,0.04632635,157.8,157.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654961642,0.04632635,157.8,157.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654963840,5.7036,157.85,157.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654964047,6.62342436,157.87,157.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654964247,2.02,157.87,157.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762654964944,7.723,157.87,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654965536,2.04,157.86,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654966741,7.743,157.87,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654967345,2.04,157.87,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654967942,2.04,157.87,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654968148,2.04,157.88,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654968949,2.04,157.88,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654971947,2.04,157.9,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654972241,2.04,157.9,157.86,3.12232925]
["bitfinex-derivatives","SOLF0:USTF0",1762654973851,4.59272562,157.95,157.86,3.12232925]
["bitfinex-derivatives","SOLF0:USTF0",1762654973852,2.04,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762654974053,2.04,157.94,157.89,3.12185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654975045,2.04,157.92,157.89,3.12185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654978760,2.04,157.91,157.89,3.12185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654980053,7.7414,157.91,157.89,3.12185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654980254,2.04,157.9,157.89,0.04185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654982858,5.7014,157.91,157.89,2.96185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654983057,9.43826638,157.93,157.89,2.96185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654983949,2.04,157.97,157.89,2.96185616]
["bitfinex-derivatives","SOLF0:USTF0",1762654984146,2.04,157.97,157.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762654984347,2.04,157.97,157.93,2.96607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654984949,2.04,157.96,157.93,2.96607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654987754,2.04,157.95,157.93,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654988055,3.73746638,157.95,157.93,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654988255,2.04,157.94,157.93,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654989553,2.04,157.96,157.93,2.96607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654990859,2.04,157.96,157.93,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654991060,2.04,157.94,157.93,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654991561,3.73746638,157.94,157.93,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1762654993458,2.04,157.91,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762654993764,2.04,157.9,157.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762654994457,1.69746638,157.91,157.85,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1762654994458,2.04,157.88,157.85,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1762654994761,2.04,157.88,157.85,2.96237464]
["bitfinex-derivatives","SOLF0:USTF0",1762654996262,0.04223004,157.89,157.85,2.96237464]
["bitfinex-derivatives","SOLF0:USTF0",1762654997666,0.04223004,157.89,157.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762654998465,2.08223004,157.89,157.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762654999964,7.78443004,157.89,157.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655000559,5.74443004,157.89,157.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655004668,0.04223004,157.89,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655004869,2.04,157.95,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655005559,5.7003,157.94,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655005764,7.7403,157.94,157.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655006570,2.04,157.93,157.89,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1762655006776,2.04,157.93,157.89,2.96467775]
["bitfinex-derivatives","SOLF0:USTF0",1762655007274,7.741,157.92,157.89,2.96467775]
["bitfinex-derivatives","SOLF0:USTF0",1762655007876,2.04,157.92,157.89,2.96467775]
["bitfinex-derivatives","SOLF0:USTF0",1762655009972,5.7003,157.94,157.89,2.96467775]
["bitfinex-derivatives","SOLF0:USTF0",1762655010177,5.7003,157.94,157.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655010477,7.7403,157.94,157.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655013174,2.04,157.95,157.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655013365,2.04,157.95,157.91,2.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1762655014072,7.7399,157.95,157.91,2.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1762655017879,7.7403,157.94,157.91,2.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1762655020978,2.04,157.94,157.91,2.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1762655022780,7.7403,157.94,157.91,2.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1762655024880,2.04,157.92,157.91,0.04574902]
["bitfinex-derivatives","SOLF0:USTF0",1762655036790,2.04,157.89,157.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655037781,2.08800737,157.88,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655037985,7.79040737,157.88,157.85,3.09279077]
["bitfinex-derivatives","SOLF0:USTF0",1762655039388,2.04,157.87,157.85,3.09279077]
["bitfinex-derivatives","SOLF0:USTF0",1762655040793,0.04800737,157.88,157.85,3.09279077]
["bitfinex-derivatives","SOLF0:USTF0",1762655041098,2.08800737,157.88,157.85,3.09279077]
["bitfinex-derivatives","SOLF0:USTF0",1762655041593,0.04800737,157.88,157.85,3.09279077]
["bitfinex-derivatives","SOLF0:USTF0",1762655042502,0.04800737,157.88,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655044002,7.7408,157.93,157.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655044902,7.7408,157.93,157.89,3.07492705]
["bitfinex-derivatives","SOLF0:USTF0",1762655045091,7.7408,157.93,157.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655046405,2.04,157.93,157.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655047105,5.7001,157.95,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655047600,7.7401,157.95,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655048004,7.7401,157.95,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655048303,2.04,157.95,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655052008,2.04,157.95,157.92,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762655052409,2.04,157.95,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655057408,7.7395,157.96,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655059509,2.04,157.95,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655063115,5.6995,157.96,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655063305,2.04,158.0,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655063510,2.04,158.0,157.89,2.64619644]
["bitfinex-derivatives","SOLF0:USTF0",1762655063511,2.04,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655063814,2.04,157.99,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655067219,2.04,157.99,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655068016,2.04,158.01,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655068218,2.04,158.01,157.98,3.07812544]
["bitfinex-derivatives","SOLF0:USTF0",1762655068720,2.04,158.03,157.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655070011,2.04,158.03,158.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655078915,2.03,158.02,157.98,2.97812544]
["bitfinex-derivatives","SOLF0:USTF0",1762655079728,7.7274,158.02,157.98,2.97812544]
["bitfinex-derivatives","SOLF0:USTF0",1762655082132,2.03,158.02,157.98,2.97812544]
["bitfinex-derivatives","SOLF0:USTF0",1762655082326,3.7218324,158.03,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655082529,2.03,158.03,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655083123,2.03,158.02,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655088426,2.03,158.02,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655088627,2.03,158.04,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655090839,2.03,158.04,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655093145,2.03,158.03,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655101948,7.727,158.03,157.98,5.74682544]
["bitfinex-derivatives","SOLF0:USTF0",1762655102155,192.3902406,158.08,157.98,2.96812544]
["bitfinex-derivatives","SOLF0:USTF0",1762655102156,2.03,158.02,157.98,2.96812544]
["bitfinex-derivatives","SOLF0:USTF0",1762655102453,2.03,158.02,157.98,2.96551256]
["bitfinex-derivatives","SOLF0:USTF0",1762655105152,1.6918324,158.03,157.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655105747,3.7218324,158.03,157.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655105941,3.7218324,158.03,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762655106146,3.7218324,158.03,158.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655107859,3.7218324,158.03,157.98,2.96551256]
["bitfinex-derivatives","SOLF0:USTF0",1762655107860,2.03,158.02,157.98,2.96551256]
["bitfinex-derivatives","SOLF0:USTF0",1762655108058,3.7218324,158.01,157.98,2.96551256]
["bitfinex-derivatives","SOLF0:USTF0",1762655108256,3.7218324,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655109151,9.4195324,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655109460,2.03,158.0,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655111550,2.03,158.03,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655112755,2.03,158.03,158.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762655120862,2.03,158.02,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655121063,2.03,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655127873,7.7277,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655128172,2.03,158.0,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655128372,7.7277,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655128565,2.03,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655129971,7.7277,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655131072,2.03,158.0,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655131768,5.6977,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655131965,7.7377,158.01,157.98,2.96575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655132270,2.04,158.0,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655132464,2.04,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655133573,1.6918324,158.02,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655133574,5.6976,158.02,157.98,3.13575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655133776,2.04,158.04,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655134571,5.697,158.03,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655134770,2.04,158.04,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655135977,2.04,158.03,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655146800,7.737,158.03,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655146994,2.04,158.02,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655148701,7.737,158.03,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655156502,7.737,158.03,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655156503,2.04,158.01,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655156806,2.04,158.01,157.98,3.21575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655157807,2.04,158.0,157.98,3.21575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655158412,2.04,158.03,157.98,3.21575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655159611,2.04,158.0,157.98,3.21575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655164716,7.7381,158.0,157.98,3.21575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655164912,2.04,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655165110,6.59890226,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655165309,7.7381,158.0,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655165805,2.04,157.99,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655166114,2.04,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655169223,7.7381,158.0,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655169517,2.04,158.0,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655171720,7.7381,158.0,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655176622,2.04,158.0,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655178823,7.7381,158.0,157.98,3.24575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655186432,2.04,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655187231,6.59494601,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655187429,6.59461371,157.99,157.98,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1762655188726,5.6992,157.97,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762655189034,2.04,157.96,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762655189723,2.04,157.96,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655189928,2.08286439,157.96,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655191333,7.78236439,157.96,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655192634,2.04,157.95,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655195140,5.74236439,157.96,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655195141,7.78236439,157.96,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655195340,2.04,157.95,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655197441,7.7399,157.95,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655197740,2.04,157.94,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655199043,7.7402,157.94,157.92,3.24094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655203744,2.04,157.93,157.92,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655205959,7.7406,157.93,157.92,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1762655207248,2.04,157.91,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655208057,2.04,157.91,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655208258,2.08058992,157.91,157.88,2.9773013]
["bitfinex-derivatives","SOLF0:USTF0",1762655210067,2.04,157.9,157.88,2.9773013]
["bitfinex-derivatives","SOLF0:USTF0",1762655210257,2.04,157.9,157.88,0.0473013]
["bitfinex-derivatives","SOLF0:USTF0",1762655211862,0.04058992,157.91,157.88,2.9773013]
["bitfinex-derivatives","SOLF0:USTF0",1762655212064,2.08058992,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655220377,7.78188992,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655221477,2.08058992,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655223772,0.04058992,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655224482,0.04058992,157.91,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655231387,2.03,157.9,157.88,3.0373013]
["bitfinex-derivatives","SOLF0:USTF0",1762655231680,5.74188992,157.91,157.88,3.0373013]
["bitfinex-derivatives","SOLF0:USTF0",1762655231986,7.77188992,157.91,157.88,3.0373013]
["bitfinex-derivatives","SOLF0:USTF0",1762655232688,2.03,157.9,157.88,3.0373013]
["bitfinex-derivatives","SOLF0:USTF0",1762655236882,5.74188992,157.91,157.88,3.0373013]
["bitfinex-derivatives","SOLF0:USTF0",1762655237082,7.77188992,157.91,157.88,3.0373013]
["bitfinex-derivatives","SOLF0:USTF0",1762655240287,7.77188992,157.91,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655241682,7.77188992,157.91,157.83,11.81192457]
["bitfinex-derivatives","SOLF0:USTF0",1762655241683,88.7165,157.86,157.7,15.68010573]
["bitfinex-derivatives","SOLF0:USTF0",1762655241886,1.69319896,157.74,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655242080,1.69319896,157.72,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655242281,5.81539141,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655242481,1.69319896,157.69,157.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655242679,1.69319896,157.67,157.66,0.04114462]
["bitfinex-derivatives","SOLF0:USTF0",1762655242879,12.39481766,157.67,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655243183,12.39481766,157.67,157.57,31.70372825]
["bitfinex-derivatives","SOLF0:USTF0",1762655243184,1.69319896,157.65,157.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1762655243386,11.52669141,157.64,157.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1762655243595,1.69319896,157.63,157.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1762655243890,0.04182,157.62,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655244289,0.04182,157.62,157.58,3.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655245888,0.04182,157.62,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655246492,0.04182,157.62,157.58,3.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655246685,0.04182,157.62,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655247192,5.75392,157.62,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655247492,0.04182,157.62,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655247691,10.15969579,157.61,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655247894,10.15082945,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655248087,5.0942394,157.61,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655248390,10.14241873,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655248586,10.14241873,157.59,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655248785,5.05690729,157.59,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655251191,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655257294,5.04039053,157.59,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655257495,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655259797,10.74457673,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655260000,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655260195,10.74340665,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655260397,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655261092,10.7427937,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655261298,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655261496,10.7427937,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655261702,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655261895,10.7427937,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655262101,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655262401,10.7427937,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655262599,5.7128,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655262797,10.7427937,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655263100,0.04182,157.62,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655264203,5.7124,157.61,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655264900,5.7127,157.6,157.58,0.04296856]
["bitfinex-derivatives","SOLF0:USTF0",1762655268900,5.7139,157.57,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655269204,5.02649845,157.61,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655269403,5.7129,157.59,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655269806,0.04237334,157.57,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655275009,5.75617334,157.57,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655276506,5.714,157.56,157.54,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655277008,5.714,157.56,157.54,3.18835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655279203,5.04520334,157.55,157.54,3.18835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655281311,5.04520334,157.55,157.54,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655281813,5.04520334,157.55,157.54,3.07835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655282206,5.04520334,157.55,157.54,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655285416,12.94359171,157.55,157.54,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1762655286417,12.94359171,157.55,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762655286418,5.7147,157.54,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762655286718,5.92174631,157.5,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762655286918,5.04520334,157.49,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762655287118,5.04520334,157.48,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762655287319,0.04671299,157.49,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762655287616,5.92174631,157.56,157.46,0.0446462]
["bitfinex-derivatives","SOLF0:USTF0",1762655287814,5.92174631,157.56,157.45,2.65855217]
["bitfinex-derivatives","SOLF0:USTF0",1762655288016,5.7147,157.54,157.44,58.08338422]
["bitfinex-derivatives","SOLF0:USTF0",1762655288422,5.92174631,157.55,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655288719,5.75876058,157.52,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655290616,5.75876058,157.52,157.48,0.04371334]
["bitfinex-derivatives","SOLF0:USTF0",1762655290617,0.04326058,157.52,157.48,0.04371334]
["bitfinex-derivatives","SOLF0:USTF0",1762655290816,10.55421391,157.49,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655291014,5.717,157.48,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655291217,2.65855217,157.5,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655291218,8.58966981,157.5,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655291418,2.65855217,157.5,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655291618,5.717,157.48,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655291819,0.04745064,157.47,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655292325,0.04745064,157.47,157.43,0.04043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655292326,5.76485064,157.47,157.43,3.07043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655292729,5.7178,157.46,157.43,0.04043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655295626,5.7182,157.45,157.43,0.04043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655296621,0.04745064,157.47,157.43,3.07043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655298630,5.76485064,157.47,157.43,3.07043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655301722,0.04745064,157.47,157.43,3.07043874]
["bitfinex-derivatives","SOLF0:USTF0",1762655302934,0.04745064,157.47,157.43,8.78893874]
["bitfinex-derivatives","SOLF0:USTF0",1762655303335,0.04745064,157.47,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655313549,0.04745064,157.47,157.44,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762655313749,0.04745064,157.47,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655318756,0.04745064,157.47,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655319750,5.716,157.51,157.46,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762655319958,5.716,157.51,157.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655320852,5.75841493,157.51,157.47,3.01400168]
["bitfinex-derivatives","SOLF0:USTF0",1762655333266,1.74587753,157.51,157.47,0.04400168]
["bitfinex-derivatives","SOLF0:USTF0",1762655333465,7.4200626,157.49,157.47,0.04400168]
["bitfinex-derivatives","SOLF0:USTF0",1762655340568,5.7184,157.44,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655341368,5.7184,157.44,157.38,7.90709141]
["bitfinex-derivatives","SOLF0:USTF0",1762655341369,0.04709162,157.43,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655344173,0.04709162,157.43,157.4,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1762655344174,0.04709162,157.43,157.4,2.9975587]
["bitfinex-derivatives","SOLF0:USTF0",1762655344367,5.76589162,157.43,157.4,2.9975587]
["bitfinex-derivatives","SOLF0:USTF0",1762655344566,0.04709162,157.43,157.4,2.9975587]
["bitfinex-derivatives","SOLF0:USTF0",1762655345370,5.7191,157.42,157.4,2.9975587]
["bitfinex-derivatives","SOLF0:USTF0",1762655346370,5.7191,157.42,157.4,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1762655348776,7.4225626,157.42,157.4,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1762655349281,5.7208,157.38,157.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762655350373,5.7633924,157.38,157.34,2.9930923]
["bitfinex-derivatives","SOLF0:USTF0",1762655352269,0.0025924,157.38,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762655352469,1.7034626,157.47,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762655352678,1.7034626,157.49,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762655353476,0.04060037,157.46,157.43,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1762655354081,5.7183,157.45,157.43,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1762655355777,0.04060037,157.46,157.43,2.99586527]
["bitfinex-derivatives","SOLF0:USTF0",1762655356375,0.04060037,157.46,157.43,10.41792787]
["bitfinex-derivatives","SOLF0:USTF0",1762655356571,0.04060037,157.46,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762655356769,0.04060037,157.46,157.44,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762655356983,5.7161,157.51,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762655357872,0.0469646,157.5,157.47,0.04333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655358078,0.0469646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655359186,5.7632646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655362878,0.0469646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655365987,5.7631646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655366187,0.0469646,157.5,157.47,0.04333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655366586,0.0469646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655367090,5.7166,157.49,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655370492,0.0469646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655372296,5.7631646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655376099,0.0469646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655379392,5.7631646,157.5,157.47,2.99333514]
["bitfinex-derivatives","SOLF0:USTF0",1762655379901,107.9246,157.49,157.34,11.82827576]
["bitfinex-derivatives","SOLF0:USTF0",1762655380199,107.9246,157.49,157.31,14.05471139]
["bitfinex-derivatives","SOLF0:USTF0",1762655380200,2.66108287,157.35,157.31,14.05471139]
["bitfinex-derivatives","SOLF0:USTF0",1762655380393,2.66108287,157.35,157.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762655380596,2.66108287,157.35,157.29,4.43491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655380903,5.723,157.31,157.3,0.04863048]
["bitfinex-derivatives","SOLF0:USTF0",1762655387502,5.7248,157.27,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655387704,5.7248,157.27,157.23,10.13491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655387900,5.7248,157.27,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655388095,5.7248,157.27,157.24,6.99491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655388295,5.7248,157.27,157.24,7.04374235]
["bitfinex-derivatives","SOLF0:USTF0",1762655388296,5.77191394,157.27,157.24,7.04374235]
["bitfinex-derivatives","SOLF0:USTF0",1762655388505,5.77191394,157.27,157.25,6.99491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655389003,5.77191394,157.27,157.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762655389193,0.04711394,157.27,157.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762655393208,0.04711394,157.27,157.26,10.13491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655396217,0.04711394,157.27,157.26,6.99491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655396510,0.04711394,157.27,157.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762655398112,0.04711394,157.27,157.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762655400419,0.04711394,157.27,157.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762655401316,0.04711394,157.27,157.24,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1762655401317,5.7249,157.26,157.24,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1762655401619,5.7249,157.26,157.24,4.48374235]
["bitfinex-derivatives","SOLF0:USTF0",1762655401920,8.38598287,157.26,157.24,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1762655404516,5.727,157.21,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655404713,5.727,157.21,157.2,4.43491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655405114,5.7276,157.19,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655405624,5.77540966,157.19,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655406010,5.77540966,157.19,157.18,4.43491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655406207,0.04780966,157.19,157.18,7.50491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655412317,0.04780966,157.19,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655412623,0.04780966,157.19,157.18,7.50491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655415023,0.04780966,157.19,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655415222,5.7278,157.18,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655415522,5.7278,157.18,157.17,7.50491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655416824,5.7278,157.18,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655417323,5.7278,157.18,157.16,3.11482471]
["bitfinex-derivatives","SOLF0:USTF0",1762655417525,5.7278,157.18,157.17,4.43491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655417824,5.7278,157.18,157.16,3.11482471]
["bitfinex-derivatives","SOLF0:USTF0",1762655418026,5.7278,157.18,157.17,4.43491139]
["bitfinex-derivatives","SOLF0:USTF0",1762655418229,5.7278,157.18,157.17,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762655418427,5.7278,157.18,157.16,3.11482471]
["bitfinex-derivatives","SOLF0:USTF0",1762655419531,5.7278,157.18,157.16,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1762655420029,2.66108287,157.17,157.16,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1762655421131,7.42612745,157.17,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655421426,5.7303,157.11,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762655424632,5.7303,157.11,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655425824,4.78973684,157.1,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655426527,4.78973684,157.1,157.09,0.04786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655426921,9.40362198,157.1,157.09,0.04786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655427123,4.78973684,157.1,157.09,0.04786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655428035,4.78973684,157.1,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655428333,0.04513051,157.12,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655428535,4.79795954,157.11,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655428734,4.79795954,157.1,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655430834,5.7304,157.11,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655432136,0.04513051,157.12,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655436739,5.7304,157.11,157.09,3.11786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655440645,5.7304,157.11,157.09,0.04786938]
["bitfinex-derivatives","SOLF0:USTF0",1762655440941,11.4538,157.21,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762655441143,1.71206442,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762655441334,5.7293,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762655441850,5.77553817,157.14,157.1,3.24573541]
["bitfinex-derivatives","SOLF0:USTF0",1762655442542,5.7297,157.13,157.1,3.24573541]
["bitfinex-derivatives","SOLF0:USTF0",1762655443335,5.7301,157.12,157.1,3.24573541]
["bitfinex-derivatives","SOLF0:USTF0",1762655450245,1.71206442,157.11,157.1,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1762655450660,1.71206442,157.11,157.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655450856,1.71206442,157.08,157.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655451659,5.7323,157.06,157.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655451953,5.7323,157.06,157.04,3.28124304]
["bitfinex-derivatives","SOLF0:USTF0",1762655455570,0.04145693,157.07,157.04,3.28124304]
["bitfinex-derivatives","SOLF0:USTF0",1762655456969,5.77335693,157.07,157.04,3.28124304]
["bitfinex-derivatives","SOLF0:USTF0",1762655460568,0.04145693,157.07,157.04,3.28124304]
["bitfinex-derivatives","SOLF0:USTF0",1762655465376,1.71206442,157.14,157.05,1.71206442]
["bitfinex-derivatives","SOLF0:USTF0",1762655465674,1.71206442,157.14,157.07,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762655465981,1.71206442,157.14,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655466181,1.71206442,157.12,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655466375,5.7304,157.11,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655467281,5.7304,157.11,157.09,3.06488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655467580,1.71206442,157.12,157.09,3.06488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655468080,1.71206442,157.1,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655468577,6.53032186,157.1,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655469974,1.71206442,157.12,157.09,3.06488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655471078,5.77000984,157.13,157.09,3.06488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655471677,0.04020984,157.13,157.09,3.06488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655472182,5.76990984,157.13,157.09,3.06488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655472869,1.71206442,157.12,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655473375,5.7304,157.11,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655473566,1.71206442,157.1,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655475074,5.7304,157.11,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655476782,1.71206442,157.1,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655476983,5.7304,157.11,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655481579,6.52727474,157.1,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655483579,11.00052434,157.1,157.09,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1762655484883,5.7332,157.04,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655485083,5.7332,157.04,156.93,195.69258113]
["bitfinex-derivatives","SOLF0:USTF0",1762655485283,4.81521032,157.08,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655485582,1.71206442,157.05,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655485986,5.774227,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655486288,1.75289142,157.03,156.99,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1762655486487,5.7343,157.01,156.99,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1762655486991,7.44636442,157.01,156.99,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1762655489982,5.7361,156.96,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655490286,1.71206442,156.96,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655490788,1.71206442,156.94,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655491178,1.71206442,156.94,156.91,3.06047727]
["bitfinex-derivatives","SOLF0:USTF0",1762655491383,5.7371,156.93,156.91,0.04047727]
["bitfinex-derivatives","SOLF0:USTF0",1762655494889,1.71206442,156.92,156.91,0.04047727]
["bitfinex-derivatives","SOLF0:USTF0",1762655499492,1.71206442,156.92,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762655499696,1.71206442,156.89,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762655500097,5.7392,156.87,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762655501095,5.7392,156.87,156.84,3.10593741]
["bitfinex-derivatives","SOLF0:USTF0",1762655501493,5.7396,156.86,156.84,3.10593741]
["bitfinex-derivatives","SOLF0:USTF0",1762655501891,0.0450373,156.88,156.84,3.10593741]
["bitfinex-derivatives","SOLF0:USTF0",1762655501892,0.0450373,156.88,156.84,4.38593741]
["bitfinex-derivatives","SOLF0:USTF0",1762655502097,0.0450373,156.88,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762655503505,5.7374,156.92,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762655503799,66.78288219,156.96,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762655504700,5.78371788,156.93,156.9,3.0270208]
["bitfinex-derivatives","SOLF0:USTF0",1762655504900,0.04661788,156.93,156.9,3.0270208]
["bitfinex-derivatives","SOLF0:USTF0",1762655506404,5.78371788,156.93,156.9,3.0270208]
["bitfinex-derivatives","SOLF0:USTF0",1762655507600,5.7374,156.92,156.9,3.0270208]
["bitfinex-derivatives","SOLF0:USTF0",1762655507810,5.7374,156.92,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655511193,0.04661788,156.93,156.9,3.0270208]
["bitfinex-derivatives","SOLF0:USTF0",1762655511703,2.72950007,156.93,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655512206,5.7374,156.92,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655516106,2.68288219,156.91,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655521309,5.7374,156.92,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655523417,66.78950007,156.93,156.9,3.2970208]
["bitfinex-derivatives","SOLF0:USTF0",1762655523605,64.10661788,156.93,156.9,3.2970208]
["bitfinex-derivatives","SOLF0:USTF0",1762655524109,5.7374,156.92,156.9,3.2970208]
["bitfinex-derivatives","SOLF0:USTF0",1762655525118,2.72950007,156.93,156.9,3.2970208]
["bitfinex-derivatives","SOLF0:USTF0",1762655525311,0.04661788,156.93,156.9,3.2970208]
["bitfinex-derivatives","SOLF0:USTF0",1762655526616,5.7375,156.92,156.9,3.2970208]
["bitfinex-derivatives","SOLF0:USTF0",1762655529012,5.7375,156.92,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655529217,4.80033686,156.91,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655530812,8.42038219,156.92,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655532821,4.81461282,156.91,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655533622,9.285306,156.91,156.9,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1762655536022,9.285306,156.91,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655536222,2.68288219,156.89,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655536726,5.7392,156.87,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655541722,5.7396,156.86,156.84,3.2976238]
["bitfinex-derivatives","SOLF0:USTF0",1762655544431,5.7396,156.86,156.84,0.0476238]
["bitfinex-derivatives","SOLF0:USTF0",1762655547928,5.86712398,156.97,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655548225,7.48198054,156.96,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655548528,5.7377,156.91,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655548730,2.68288219,156.93,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655548930,4.83831804,156.92,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655549129,5.7381,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655549427,4.79665639,156.89,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655549926,8.42098219,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655550425,5.7381,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655550728,8.42098219,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655552841,5.7381,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655554639,8.46307404,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655554834,0.04269185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655555940,5.78009185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655558441,5.7378,156.91,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655558637,0.04269185,156.92,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655558836,0.04269185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655559038,5.7381,156.9,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655560732,7.49663776,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655560933,1.75903776,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655561742,1.75903776,156.92,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655561949,1.71634591,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655562548,1.71634591,156.9,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655563147,5.7379,156.91,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655563647,1.71634591,156.91,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655565251,0.04269185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655567944,5.78009185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655568449,1.71634591,156.91,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655569551,5.78009185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655569756,5.7377,156.91,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655570051,0.04269185,156.92,156.88,3.13121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655570245,1.71634591,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655570555,7.45454591,156.9,156.88,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1762655571148,5.7395,156.86,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655571346,7.45584591,156.86,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655571944,1.71634591,156.86,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655578250,5.7399,156.85,156.84,0.04506267]
["bitfinex-derivatives","SOLF0:USTF0",1762655581162,7.45624591,156.85,156.84,0.04506267]
["bitfinex-derivatives","SOLF0:USTF0",1762655581846,7.45624591,156.85,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655582158,1.71634591,156.8,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655582358,1.71634591,156.78,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655583658,0.04228198,156.79,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655583855,1.75862789,156.79,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655584159,0.04228198,156.79,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655584959,1.71634591,156.78,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655587958,5.78448198,156.79,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655588760,7.45894591,156.78,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655589162,1.71634591,156.78,156.75,3.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1762655589664,5.7429,156.77,156.75,3.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1762655589962,1.71634591,156.76,156.75,0.04714901]
["bitfinex-derivatives","SOLF0:USTF0",1762655591563,5.7439,156.74,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655591763,1.71634591,156.72,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655592156,5.7447,156.72,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655592359,1.71634591,156.7,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655592560,1.71634591,156.7,156.68,0.04177903]
["bitfinex-derivatives","SOLF0:USTF0",1762655592761,5.7458,156.69,156.67,0.04221943]
["bitfinex-derivatives","SOLF0:USTF0",1762655593063,1.71634591,156.68,156.67,0.04221943]
["bitfinex-derivatives","SOLF0:USTF0",1762655593261,1.71634591,156.68,156.67,3.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1762655593463,1.75804985,156.71,156.67,3.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1762655594751,0.04170394,156.71,156.67,3.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1762655595758,0.04170394,156.71,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655596358,1.71634591,156.78,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655596559,1.71634591,156.8,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655597066,7.45814591,156.8,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655597365,7.45814591,156.8,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655597366,0.04799837,156.79,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655598268,0.04799837,156.79,156.76,3.03047]
["bitfinex-derivatives","SOLF0:USTF0",1762655598467,5.79009837,156.79,156.76,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1762655598863,7.45894591,156.78,156.76,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1762655599058,1.28,156.77,156.76,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1762655599263,1.28,156.77,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655599467,1.71634591,156.73,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655600268,0.0465083,156.72,156.69,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1762655600468,0.04754789,156.72,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655601463,1.71634591,156.71,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655601862,0.04754789,156.72,156.69,3.03181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655602868,0.04754789,156.72,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762655609669,0.04754789,156.72,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655610177,5.7451,156.71,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655614975,0.04754789,156.72,156.69,3.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655616083,0.04754789,156.72,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655616982,5.7451,156.71,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655618686,0.04754789,156.72,156.69,3.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655621373,0.04754789,156.72,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655621577,5.7451,156.71,156.69,3.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655622889,5.7451,156.71,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655625488,4.88204099,156.7,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655626587,6.16204099,156.7,156.69,0.04181726]
["bitfinex-derivatives","SOLF0:USTF0",1762655626787,16.47256235,156.7,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655626990,7.48843408,156.68,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655627289,7.48843408,156.68,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655627290,15.19285047,156.67,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655627483,7.48843408,156.64,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655627686,5.79011354,156.62,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655627990,5.79011354,156.62,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655628188,5.79011354,156.62,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655628189,4.87889299,156.61,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655628389,0.04142312,156.58,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655629284,0.04142312,156.58,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655629490,0.04629036,156.54,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655633286,0.04629036,156.54,156.45,7.48843408]
["bitfinex-derivatives","SOLF0:USTF0",1762655633287,0.04629036,156.54,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655634387,0.04629036,156.54,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655636990,0.04629036,156.54,156.52,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762655637294,0.04629036,156.54,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655638589,0.04629036,156.54,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655638791,0.04048622,156.53,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655638992,0.04317833,156.53,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655640595,0.04317833,156.53,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655641091,5.7526,156.51,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655641297,5.7526,156.51,156.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655641594,0.04334255,156.5,156.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762655642192,0.04334255,156.5,156.45,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762655642395,0.04334255,156.5,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655642785,0.04334255,156.5,156.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762655642786,0.04334255,156.5,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655642992,0.04334255,156.5,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655644297,5.79624255,156.5,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655645802,0.04334255,156.5,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655646396,5.79624255,156.5,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655646803,0.04334255,156.5,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655646996,5.7536,156.48,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655647193,0.04719381,156.47,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655647899,0.04719381,156.47,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655648598,0.04719381,156.47,156.44,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762655648794,0.04719381,156.47,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655651692,0.04719381,156.47,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655651902,0.04629882,156.46,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655652799,0.04629882,156.46,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655652800,5.7547,156.45,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655653000,0.04629882,156.46,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655653195,0.04915781,156.43,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655653401,0.04915781,156.43,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655653893,0.04915781,156.43,156.37,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762655654097,0.04915781,156.43,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655654806,0.04915781,156.43,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655655006,0.04155272,156.44,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655655207,0.04105603,156.44,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655655897,0.04105603,156.44,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655656906,0.04105603,156.44,156.42,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762655657102,0.04105603,156.44,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655659509,11.5029,156.54,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655659698,4.81771057,156.57,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655660405,0.04550224,156.53,156.49,0.04248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655660909,0.04550224,156.53,156.49,3.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655661209,0.04550224,156.53,156.49,0.04248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655661906,5.7524,156.51,156.49,0.04248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655663608,0.04550224,156.53,156.49,3.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655665212,0.04550224,156.53,156.49,0.04248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655665607,0.04550224,156.53,156.49,3.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1762655671117,4.84388002,156.59,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655671312,5.7493,156.6,156.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762655671913,4.53826581,156.64,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655671914,5.7486,156.62,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655672118,0.04499188,156.6,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655673413,4.85060936,156.67,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655673616,5.78263724,156.73,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655673920,5.747,156.66,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655674319,5.7473,156.65,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655674920,0.04584484,156.64,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655675119,0.04249842,156.64,156.61,3.09800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655676828,5.79029842,156.64,156.61,3.09800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655677029,0.04249842,156.64,156.61,0.04800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655677230,5.7481,156.63,156.61,0.04800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655677432,5.7481,156.63,156.61,3.09800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655678131,0.04249842,156.64,156.61,3.09800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655681036,260.32417325,156.77,156.61,3.09800474]
["bitfinex-derivatives","SOLF0:USTF0",1762655681236,9.35513873,156.76,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655681432,9.35513873,156.76,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655681638,4.83055028,156.76,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655682128,0.04612251,156.72,156.68,0.04587791]
["bitfinex-derivatives","SOLF0:USTF0",1762655683134,4.77977886,156.69,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655683637,5.7473,156.65,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655684134,0.04277717,156.63,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655684338,0.04862233,156.64,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762655686738,0.04862233,156.64,156.6,3.12666661]
["bitfinex-derivatives","SOLF0:USTF0",1762655687139,5.748,156.63,156.6,3.12666661]
["bitfinex-derivatives","SOLF0:USTF0",1762655688839,5.7484,156.62,156.6,0.04666661]
["bitfinex-derivatives","SOLF0:USTF0",1762655689532,4.77977886,156.61,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655689740,4.77977886,156.58,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655690043,5.751,156.55,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655690239,4.77977886,156.58,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655690544,0.04136564,156.55,156.52,0.04240379]
["bitfinex-derivatives","SOLF0:USTF0",1762655690940,5.7514,156.54,156.52,0.04240379]
["bitfinex-derivatives","SOLF0:USTF0",1762655693438,5.7535,156.48,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655693641,4.77977886,156.51,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655694436,4.77977886,156.51,156.44,0.0417634]
["bitfinex-derivatives","SOLF0:USTF0",1762655694437,0.04755147,156.48,156.44,0.0417634]
["bitfinex-derivatives","SOLF0:USTF0",1762655694636,5.7539,156.47,156.44,0.0417634]
["bitfinex-derivatives","SOLF0:USTF0",1762655694944,0.04755147,156.48,156.44,0.0417634]
["bitfinex-derivatives","SOLF0:USTF0",1762655694945,4.77977886,156.45,156.44,0.0417634]
["bitfinex-derivatives","SOLF0:USTF0",1762655696441,4.77977886,156.45,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655696837,4.77977886,156.42,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655697244,5.7562,156.41,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655697646,0.04537966,156.39,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655698948,10.53357886,156.47,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655699244,4.77977886,156.47,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655699547,5.7547,156.45,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655700044,0.04830425,156.43,156.39,3.12537966]
["bitfinex-derivatives","SOLF0:USTF0",1762655700941,0.04830425,156.43,156.39,8.88177966]
["bitfinex-derivatives","SOLF0:USTF0",1762655701133,0.04830425,156.43,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655701531,5.7527,156.5,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655701941,11.78,156.52,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655702441,0.04853406,156.49,156.46,2.97608738]
["bitfinex-derivatives","SOLF0:USTF0",1762655705045,0.04853406,156.49,156.46,8.72998738]
["bitfinex-derivatives","SOLF0:USTF0",1762655705245,0.04853406,156.49,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655705642,0.04853406,156.49,156.47,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762655705839,0.04853406,156.49,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655707039,0.04853406,156.49,156.46,0.04608738]
["bitfinex-derivatives","SOLF0:USTF0",1762655707347,0.04853406,156.49,156.46,2.97608738]
["bitfinex-derivatives","SOLF0:USTF0",1762655709241,4.77977886,156.58,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655709844,4.77977886,156.58,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655710047,4.77977886,156.6,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655710351,0.04258725,156.56,156.53,2.97441681]
["bitfinex-derivatives","SOLF0:USTF0",1762655713743,0.04258725,156.56,156.53,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1762655714946,5.79328725,156.56,156.53,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1762655715549,5.7511,156.55,156.53,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1762655715952,5.7511,156.55,156.41,4.77977886]
["bitfinex-derivatives","SOLF0:USTF0",1762655715953,1.28,156.54,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655716145,4.77977886,156.51,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655716345,5.7539,156.47,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762655717057,5.80104691,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655718550,0.04684691,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655718757,5.755,156.44,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655721255,0.04684691,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655722451,5.755,156.44,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655724443,10.58092577,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655725055,4.82662577,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655725953,5.755,156.44,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655726749,0.04684691,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655728154,5.7549,156.44,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655729457,5.80094691,156.46,156.42,2.97305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655729859,0.04684691,156.46,156.42,2.97305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655730064,0.04684691,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655730360,4.82662577,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655730858,0.04684691,156.46,156.42,0.04305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655731163,0.04684691,156.46,156.42,2.97305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655731760,5.80104691,156.46,156.42,2.97305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655734064,5.7546,156.45,156.42,2.97305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655734664,0.04684691,156.46,156.42,2.97305514]
["bitfinex-derivatives","SOLF0:USTF0",1762655736764,0.04684691,156.46,156.42,8.72855514]
["bitfinex-derivatives","SOLF0:USTF0",1762655736958,0.04684691,156.46,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655738056,5.80104691,156.46,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655739466,0.04684691,156.46,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655740563,5.80114691,156.46,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655742370,0.04684691,156.46,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655743067,0.04684691,156.46,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655743273,4.8507273,156.55,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655743566,4.8507273,156.56,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655743765,5.7514,156.54,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655744166,5.7514,156.54,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655744167,0.04546685,156.53,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762655744464,0.04546685,156.53,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762655744465,0.04909013,156.53,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762655746667,0.04909013,156.53,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762655748068,0.04909013,156.53,156.49,0.04064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655748674,5.7521,156.52,156.49,0.04064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655748974,5.7521,156.52,156.49,3.02064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655750972,0.04909013,156.53,156.49,3.02064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655751475,5.7524,156.51,156.49,0.04064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655760776,0.04909013,156.53,156.49,3.02064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655761378,7.5113206,156.6,156.49,3.02064961]
["bitfinex-derivatives","SOLF0:USTF0",1762655761580,256.256718,156.67,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655761884,4.83811724,156.66,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655762078,256.256718,156.67,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655762268,256.256718,156.67,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655762472,0.043301,156.66,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655762679,0.043301,156.66,156.62,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655763672,0.043301,156.66,156.62,3.28593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655764067,5.7474,156.65,156.62,3.28593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655764373,0.043301,156.66,156.62,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655766377,5.7478,156.64,156.62,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655767675,5.790201,156.66,156.62,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655767881,0.043301,156.66,156.62,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655768269,0.043301,156.66,156.62,3.28593348]
["bitfinex-derivatives","SOLF0:USTF0",1762655770273,24.77925784,156.78,156.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655770477,9.31807303,156.77,156.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655770972,5.7439,156.74,156.64,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762655771176,0.04205229,156.71,156.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655776585,250.53777862,156.81,156.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762655776786,5.7422,156.79,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655776992,250.53777862,156.81,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655777487,0.04217076,156.77,156.74,0.04209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655777785,0.04217076,156.77,156.74,3.28209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655777990,7.55349136,156.77,156.74,0.04209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655778194,5.7433,156.76,156.74,0.04209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655780493,5.7433,156.76,156.74,3.28209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655781996,5.7433,156.76,156.74,0.04209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655782200,5.7433,156.76,156.74,3.28209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655783693,0.04217076,156.77,156.74,3.28209515]
["bitfinex-derivatives","SOLF0:USTF0",1762655785601,5.78263724,156.89,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655785800,7.5113206,156.87,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655786301,5.7399,156.85,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655786701,0.04576513,156.84,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655786905,5.78606513,156.84,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762655787201,0.04576513,156.84,156.8,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655787399,7.55708573,156.84,156.8,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655787597,5.741,156.82,156.8,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655788506,13.29728573,156.84,156.8,3.28575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655788804,7.55708573,156.84,156.8,3.28575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655790094,5.7407,156.83,156.8,3.28575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655795809,7.55708573,156.84,156.8,3.28575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655796604,7.55708573,156.84,156.8,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655797303,5.741,156.82,156.8,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1762655801111,7.5113206,156.81,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655801903,0.04736636,156.78,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655802104,5.78986636,156.78,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655802805,5.7428,156.77,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655803905,0.04736636,156.78,156.75,3.12048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655804105,0.04736636,156.78,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655804414,5.78986636,156.78,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655804912,5.7428,156.77,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655807006,4.78979339,156.76,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655808309,9.56645708,156.76,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655809419,4.78979339,156.76,156.75,0.04048985]
["bitfinex-derivatives","SOLF0:USTF0",1762655810105,4.78979339,156.76,156.62,23.256]
["bitfinex-derivatives","SOLF0:USTF0",1762655810106,14.08766015,156.76,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655810307,4.77666369,156.73,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655810504,4.78979339,156.72,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655810702,4.78979339,156.71,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655810906,4.77666369,156.73,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655811117,4.77666369,156.73,156.69,0.04413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655811118,5.7451,156.71,156.69,0.04413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655812507,0.04139965,156.72,156.69,0.04413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655812715,4.80220917,156.71,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655812910,5.78609965,156.72,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655813117,4.80221394,156.71,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655813306,5.78609965,156.72,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655813503,4.8042328,156.71,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655813710,5.78609965,156.72,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655813918,4.8042328,156.71,156.69,3.17413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655814110,5.745,156.71,156.69,0.04413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655814306,9.5805806,156.7,156.69,0.04413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655817416,4.77666369,156.7,156.69,0.04413107]
["bitfinex-derivatives","SOLF0:USTF0",1762655817811,5.7457,156.69,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655818716,5.78628506,156.69,156.65,3.17302557]
["bitfinex-derivatives","SOLF0:USTF0",1762655819810,0.04058506,156.69,156.65,0.04302557]
["bitfinex-derivatives","SOLF0:USTF0",1762655820014,4.77666369,156.67,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655820213,4.80056617,156.66,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655820410,5.7484,156.62,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762655821019,0.04742177,156.62,156.58,3.17745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655822715,5.79572177,156.62,156.58,3.17745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655822913,0.04742177,156.62,156.58,3.17745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655824319,1.72312278,156.6,156.58,0.04745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655824520,1.72312278,156.6,156.58,3.08745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655824922,1.72312278,156.6,156.58,0.04745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655825621,7.47222278,156.6,156.58,0.04745709]
["bitfinex-derivatives","SOLF0:USTF0",1762655827627,5.7507,156.56,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655827927,64.5,156.62,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655828228,1.72312278,156.58,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655828628,0.04370844,156.56,156.53,3.0878684]
["bitfinex-derivatives","SOLF0:USTF0",1762655830215,1.72312278,156.61,156.54,1.72312278]
["bitfinex-derivatives","SOLF0:USTF0",1762655830422,1.72312278,156.63,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655830619,5.7484,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655831218,0.04909367,156.61,156.57,3.08263238]
["bitfinex-derivatives","SOLF0:USTF0",1762655831418,0.04909367,156.61,156.57,3.08840658]
["bitfinex-derivatives","SOLF0:USTF0",1762655831622,1.72312278,156.6,156.57,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1762655831827,5.7495,156.59,156.57,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1762655832032,7.47262278,156.59,156.57,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1762655832527,1.72312278,156.59,156.57,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1762655832730,0.04909367,156.61,156.57,3.08840658]
["bitfinex-derivatives","SOLF0:USTF0",1762655833519,1.72312278,156.66,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655834725,0.04232107,156.65,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655834924,5.78952107,156.65,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655835129,0.04232107,156.65,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655837934,0.04232107,156.65,156.62,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762655838233,0.04232107,156.65,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655841846,0.04232107,156.65,156.62,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762655842048,0.04232107,156.65,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655843246,0.04232107,156.65,156.61,3.08469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655843548,1.76544385,156.65,156.61,3.08469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655844952,7.51264385,156.65,156.61,3.08469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655846039,5.7476,156.64,156.61,3.08469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655846240,1.76544385,156.65,156.61,0.04469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655846446,1.72312278,156.63,156.61,0.04469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655846841,7.47122278,156.63,156.61,0.04469341]
["bitfinex-derivatives","SOLF0:USTF0",1762655848950,4.57311902,156.64,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655848951,1.72312278,156.57,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655849149,1.72312278,156.55,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655849548,1.72312278,156.55,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655849851,7.47472278,156.53,156.5,0.04902962]
["bitfinex-derivatives","SOLF0:USTF0",1762655850042,1.72312278,156.51,156.5,0.04902962]
["bitfinex-derivatives","SOLF0:USTF0",1762655851355,1.72312278,156.51,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655851550,1.72312278,156.47,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655851757,1.72312278,156.45,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762655852461,1.72312278,156.45,156.42,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655853056,1.72312278,156.43,156.42,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655854565,0.04136029,156.46,156.42,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655856157,0.04136029,156.46,156.42,3.00457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655856762,0.04136029,156.46,156.42,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655857763,0.04136029,156.46,156.42,3.00457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655859070,0.04136029,156.46,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762655859765,0.04136029,156.46,156.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762655868975,0.04136029,156.46,156.42,3.01457129]
["bitfinex-derivatives","SOLF0:USTF0",1762655870674,5.7523,156.52,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655870878,64.56,156.55,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655871676,0.04767451,156.52,156.48,3.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1762655872181,0.04767451,156.52,156.48,0.04599617]
["bitfinex-derivatives","SOLF0:USTF0",1762655873381,0.04767451,156.52,156.48,3.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1762655875083,5.7524,156.51,156.48,3.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1762655875281,5.7524,156.51,156.48,0.04599617]
["bitfinex-derivatives","SOLF0:USTF0",1762655875783,0.04767451,156.52,156.48,3.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1762655876379,0.04767451,156.52,156.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655876582,0.04767451,156.52,156.51,5.66328524]
["bitfinex-derivatives","SOLF0:USTF0",1762655876785,0.04767451,156.52,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655877187,256.31381848,156.6,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655877989,5.7498,156.58,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762655878191,0.04057828,156.57,156.54,3.01235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655878592,5.79077828,156.57,156.54,3.01235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655878791,0.04057828,156.57,156.54,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655879689,5.7506,156.56,156.54,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655884899,2.69328524,156.56,156.54,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655885403,8.44378524,156.56,156.54,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655889605,13.20186813,156.56,156.54,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655889902,8.44378524,156.56,156.54,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1762655891000,5.7528,156.5,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655892005,5.79626197,156.5,156.46,3.13894979]
["bitfinex-derivatives","SOLF0:USTF0",1762655892205,0.04346197,156.5,156.46,3.13894979]
["bitfinex-derivatives","SOLF0:USTF0",1762655894104,5.79616197,156.5,156.46,3.13894979]
["bitfinex-derivatives","SOLF0:USTF0",1762655895405,5.38657048,156.48,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655895602,2.69328524,156.44,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655896108,5.7557,156.42,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655896306,5.80094431,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655896805,2.73852955,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655897011,2.73852955,156.42,156.38,0.0480474]
["bitfinex-derivatives","SOLF0:USTF0",1762655897307,2.73852955,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655898808,0.04524431,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655899110,2.73852955,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655899305,0.04524431,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655902304,5.80094431,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655902513,0.04524431,156.42,156.38,3.1380474]
["bitfinex-derivatives","SOLF0:USTF0",1762655904911,0.04524431,156.42,156.38,8.8950474]
["bitfinex-derivatives","SOLF0:USTF0",1762655905218,0.04524431,156.42,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655907907,5.80104431,156.42,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655908416,5.80104431,156.42,156.38,0.0480474]
["bitfinex-derivatives","SOLF0:USTF0",1762655908417,8.44978524,156.4,156.38,0.0480474]
["bitfinex-derivatives","SOLF0:USTF0",1762655909814,5.7565,156.4,156.38,0.0480474]
["bitfinex-derivatives","SOLF0:USTF0",1762655910812,2.69328524,156.39,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655911013,2.69328524,156.36,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762655911828,0.04307272,156.35,156.31,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1762655912120,5.7586,156.34,156.31,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1762655912316,0.0478169,156.35,156.31,3.06864052]
["bitfinex-derivatives","SOLF0:USTF0",1762655912911,0.0478169,156.35,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655913110,20.84,156.41,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655913318,2.69328524,156.42,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655913518,5.7547,156.45,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655913827,2.69328524,156.48,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762655914013,2.69328524,156.48,156.42,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655914216,0.0480384,156.46,156.42,3.06788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655914827,5.7548,156.45,156.42,3.06788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655916025,0.0480384,156.46,156.42,3.06788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655917026,5.8022384,156.46,156.42,3.06788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655919517,5.7546,156.45,156.42,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655919718,5.7546,156.45,156.42,3.06788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655920623,5.755,156.44,156.42,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655925023,0.0480384,156.46,156.42,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655925716,5.7549,156.44,156.42,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1762655926720,5.7564,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655927125,7.51477459,156.45,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655927326,5.7568,156.39,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655927926,5.80100951,156.39,156.35,3.12634879]
["bitfinex-derivatives","SOLF0:USTF0",1762655929625,5.7571,156.38,156.35,3.12634879]
["bitfinex-derivatives","SOLF0:USTF0",1762655929824,5.7571,156.38,156.21,97.23543954]
["bitfinex-derivatives","SOLF0:USTF0",1762655929825,4.79938959,156.36,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655930125,5.7594,156.32,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655930323,4.79938959,156.33,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655930529,4.79938959,156.33,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655930719,5.7602,156.3,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655931028,0.04050291,156.29,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655933818,5.80100291,156.29,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655934220,5.7613,156.27,156.24,4.65370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655936125,5.7613,156.27,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655936624,5.7616,156.26,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655937833,4.79938959,156.27,156.24,4.65370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655938128,5.761,156.28,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655938327,10.6003925,156.29,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655938527,4.8398925,156.29,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655939825,10.6002925,156.29,156.24,4.65370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655940331,1.73066257,156.25,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655940924,0.04050291,156.29,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655941237,1.73066257,156.26,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762655941426,1.73066257,156.26,156.24,4.65370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655942527,1.73066257,156.26,156.24,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762655942728,1.73066257,156.26,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655943033,1.77116548,156.29,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655944530,0.04050291,156.29,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655945740,0.00050291,156.29,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655945937,81.86,156.43,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655945938,1.73066257,156.36,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655946339,1.73066257,156.3,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655946836,0.04384355,156.29,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655947032,0.04372752,156.3,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655948338,0.04372752,156.3,156.28,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762655948540,0.04372752,156.3,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655953040,0.04372752,156.3,156.26,0.04324455]
["bitfinex-derivatives","SOLF0:USTF0",1762655953343,1.73066257,156.28,156.26,0.04324455]
["bitfinex-derivatives","SOLF0:USTF0",1762655953645,7.49166257,156.28,156.26,0.04324455]
["bitfinex-derivatives","SOLF0:USTF0",1762655955242,0.04372752,156.3,156.26,3.25324455]
["bitfinex-derivatives","SOLF0:USTF0",1762655956446,1.73066257,156.27,156.06,1.73066257]
["bitfinex-derivatives","SOLF0:USTF0",1762655956650,77.98061389,156.26,156.07,1.84822302]
["bitfinex-derivatives","SOLF0:USTF0",1762655956849,1.84822302,156.16,156.05,1.84822302]
["bitfinex-derivatives","SOLF0:USTF0",1762655957147,1.84822302,156.18,156.07,1.84822302]
["bitfinex-derivatives","SOLF0:USTF0",1762655957449,0.04379597,156.14,156.07,1.84822302]
["bitfinex-derivatives","SOLF0:USTF0",1762655957648,5.80818428,156.29,156.09,1.84822302]
["bitfinex-derivatives","SOLF0:USTF0",1762655957850,1.84822302,156.23,156.11,1.84822302]
["bitfinex-derivatives","SOLF0:USTF0",1762655958551,4.32945339,156.25,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655958752,0.04092864,156.2,156.17,3.25247303]
["bitfinex-derivatives","SOLF0:USTF0",1762655959445,0.04092864,156.2,156.17,0.04247303]
["bitfinex-derivatives","SOLF0:USTF0",1762655960942,5.80492864,156.2,156.17,0.04247303]
["bitfinex-derivatives","SOLF0:USTF0",1762655961148,0.04092864,156.2,156.17,0.04247303]
["bitfinex-derivatives","SOLF0:USTF0",1762655962046,5.7644,156.19,156.17,0.04247303]
["bitfinex-derivatives","SOLF0:USTF0",1762655962247,0.04092864,156.2,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655962450,4.32945339,156.15,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655962647,4.32945339,156.17,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655962851,4.32945339,156.2,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655963247,0.04139542,156.15,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655963446,0.04139542,156.15,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655963652,0.04379481,156.14,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655964259,0.04379481,156.14,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655965950,0.00379481,156.14,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655966152,4.32945339,156.24,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655966756,5.7633,156.22,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762655967060,0.04095936,156.19,156.16,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1762655969452,0.04095936,156.19,156.16,3.25381899]
["bitfinex-derivatives","SOLF0:USTF0",1762655971848,0.04095936,156.19,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655972561,0.04095936,156.19,156.16,3.29381899]
["bitfinex-derivatives","SOLF0:USTF0",1762655975564,0.04095936,156.19,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655975968,4.32945339,156.26,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655976267,10.09105339,156.26,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655976467,4.32945339,156.26,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655976961,0.04599744,156.24,156.21,3.29462944]
["bitfinex-derivatives","SOLF0:USTF0",1762655977162,0.04491969,156.24,156.21,3.29600735]
["bitfinex-derivatives","SOLF0:USTF0",1762655978565,5.80731969,156.24,156.21,0.04600735]
["bitfinex-derivatives","SOLF0:USTF0",1762655979769,0.04491969,156.24,156.21,3.29600735]
["bitfinex-derivatives","SOLF0:USTF0",1762655979970,0.04491969,156.24,156.21,0.04600735]
["bitfinex-derivatives","SOLF0:USTF0",1762655980767,5.80731969,156.24,156.21,0.04600735]
["bitfinex-derivatives","SOLF0:USTF0",1762655981172,5.7628,156.23,156.21,0.04600735]
["bitfinex-derivatives","SOLF0:USTF0",1762655982672,5.7634,156.21,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655983062,4.32945339,156.23,156.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762655983670,0.04521586,156.2,156.16,0.04006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655983873,0.04521586,156.2,156.16,3.29006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655984169,5.7646,156.18,156.16,3.29006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655984375,5.7646,156.18,156.16,0.04006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655988375,5.80911586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655988577,0.04521586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655993868,5.80911586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655994478,5.7642,156.19,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655994779,0.04521586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655995884,5.80921586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655996080,0.04521586,156.2,156.16,0.04006976]
["bitfinex-derivatives","SOLF0:USTF0",1762655996280,5.80921586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656000792,0.04521586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656001589,5.80901586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656001988,0.04521586,156.2,156.16,3.13006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656002492,0.04521586,156.2,156.16,0.04006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656002789,5.7642,156.19,156.16,3.11006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656003685,5.7642,156.19,156.16,0.04006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656003887,5.7645,156.18,156.16,0.04006976]
["bitfinex-derivatives","SOLF0:USTF0",1762656004587,5.7657,156.15,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656005286,7.37555362,156.17,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656005492,4.78652731,156.16,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656005691,0.04269454,156.14,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656007490,0.04269454,156.14,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656007692,7.37555362,156.23,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656007989,5.7621,156.25,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656008192,271.92998441,156.27,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656008589,4.56808214,156.26,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656008895,0.04315174,156.24,156.21,0.04766937]
["bitfinex-derivatives","SOLF0:USTF0",1762656009093,5.7642,156.19,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656009789,5.7646,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656009987,0.04807415,156.16,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656012597,7.37555362,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656012985,264.55443079,156.27,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656012986,7.37555362,156.27,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656013188,11.94376358,156.27,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656013693,0.04240259,156.24,156.21,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1762656013894,0.04240259,156.24,156.21,3.11327682]
["bitfinex-derivatives","SOLF0:USTF0",1762656015595,7.37555362,156.31,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656015790,4.56715202,156.3,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656015990,7.37555362,156.31,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656016191,9.35336199,156.3,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656016390,7.37555362,156.31,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656016591,0.04614886,156.29,156.25,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1762656017290,5.80674886,156.29,156.25,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1762656017693,0.04614886,156.29,156.25,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1762656018799,5.7613,156.27,156.25,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1762656019006,9.34624808,156.28,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656019300,9.34624808,156.27,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656019497,9.34624808,156.29,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656019699,9.34624808,156.28,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656019902,0.0471061,156.25,156.22,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656020499,0.0471061,156.25,156.22,3.11306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656022215,0.0471061,156.25,156.22,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656022804,0.0471061,156.25,156.22,3.11306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656023005,0.0471061,156.25,156.22,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656024106,5.8091061,156.25,156.22,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656025408,0.0471061,156.25,156.22,3.11306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656026210,0.0471061,156.25,156.22,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656027007,5.7624,156.24,156.22,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656030715,0.0471061,156.25,156.22,3.11306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656033319,5.8090061,156.25,156.22,3.11306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656036815,7.37555362,156.35,156.22,3.11306332]
["bitfinex-derivatives","SOLF0:USTF0",1762656037028,4.79121446,156.34,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656037527,5.7601,156.3,156.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656037820,0.04515474,156.29,156.26,0.04336988]
["bitfinex-derivatives","SOLF0:USTF0",1762656038027,5.7614,156.27,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656038220,0.04143439,156.26,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656038421,0.04745046,156.26,156.23,3.15659667]
["bitfinex-derivatives","SOLF0:USTF0",1762656043028,5.80895046,156.26,156.23,3.15659667]
["bitfinex-derivatives","SOLF0:USTF0",1762656043524,0.04745046,156.26,156.23,3.15659667]
["bitfinex-derivatives","SOLF0:USTF0",1762656045325,5.80895046,156.26,156.23,3.15659667]
["bitfinex-derivatives","SOLF0:USTF0",1762656045522,0.04745046,156.26,156.23,3.15659667]
["bitfinex-derivatives","SOLF0:USTF0",1762656045927,5.762,156.25,156.23,0.04659667]
["bitfinex-derivatives","SOLF0:USTF0",1762656046326,0.04745046,156.26,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656046632,12.16354112,156.27,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656047228,16.65778213,156.27,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656047525,0.04220829,156.24,156.2,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762656048429,5.763,156.22,156.2,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762656049026,5.80460829,156.24,156.2,3.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1762656049331,0.04220829,156.24,156.2,3.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1762656049828,5.763,156.22,156.2,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762656056435,1.84740448,156.21,156.2,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762656057835,1.84740448,156.21,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656058041,1.84740448,156.18,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656058534,7.61200448,156.18,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656058837,7.6584602,156.18,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656059331,1.8938602,156.18,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656060329,0.04645572,156.18,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656060639,1.84740448,156.23,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656061031,5.7631,156.22,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656061433,5.7631,156.22,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656061634,5.80992979,156.22,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656063039,0.04682979,156.22,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656063541,0.04682979,156.22,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656065947,4.46933254,156.3,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656065948,1.84740448,156.29,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656066838,0.04701109,156.28,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656068045,0.04701109,156.28,156.24,3.091216]
["bitfinex-derivatives","SOLF0:USTF0",1762656068542,0.04701109,156.28,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656069146,0.04701109,156.28,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656077949,0.04701109,156.28,156.24,3.091216]
["bitfinex-derivatives","SOLF0:USTF0",1762656078151,1.84740448,156.27,156.24,3.091216]
["bitfinex-derivatives","SOLF0:USTF0",1762656081048,0.04701109,156.28,156.24,8.853416]
["bitfinex-derivatives","SOLF0:USTF0",1762656081353,1.84740448,156.27,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656081742,0.04701109,156.28,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656082547,0.04701109,156.28,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656087850,0.04701109,156.28,156.26,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762656087851,0.04701109,156.28,156.24,3.091216]
["bitfinex-derivatives","SOLF0:USTF0",1762656088050,1.84740448,156.27,156.24,3.091216]
["bitfinex-derivatives","SOLF0:USTF0",1762656089456,1.84740448,156.27,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656090551,0.04701109,156.28,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656091254,0.04701109,156.28,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762656096455,0.04701109,156.28,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656096650,1.84740448,156.27,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656097960,1.84740448,156.27,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762656098556,1.84740448,156.27,156.24,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1762656098757,1.84740448,156.27,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656099653,7.60860448,156.27,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656100660,1.84740448,156.27,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762656102957,7.60860448,156.27,156.24,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1762656103366,7.60860448,156.27,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656103562,7.60860448,156.27,156.24,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1762656103966,7.60860448,156.27,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656106667,5.7615,156.26,156.24,3.201216]
["bitfinex-derivatives","SOLF0:USTF0",1762656107056,1.84740448,156.25,156.24,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1762656107460,1.84740448,156.25,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656107667,1.84740448,156.22,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656108262,1.84740448,156.2,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656108657,7.65694193,156.2,156.17,3.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656108854,1.89314193,156.2,156.17,3.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656109061,1.89314193,156.2,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656109568,5.7641,156.19,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656109767,1.84740448,156.18,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656110468,8.65188988,156.19,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656112065,2.88778988,156.19,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656113969,8.65198988,156.19,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656114158,0.04573745,156.2,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656114962,0.04573745,156.2,156.17,0.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656115373,0.04573745,156.2,156.17,3.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656117259,17.32778428,156.31,156.17,3.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656117260,2.88778988,156.26,156.17,3.04366712]
["bitfinex-derivatives","SOLF0:USTF0",1762656117566,2.88778988,156.26,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656118372,0.04212004,156.23,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656119370,0.04212004,156.23,156.21,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762656119579,0.04212004,156.23,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656120573,2.88778988,156.32,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656120972,2.88778988,156.31,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656121162,5.7601,156.3,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656121467,0.04728642,156.29,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656121672,0.04910099,156.29,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656124075,0.04910099,156.29,156.26,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762656124274,0.04910099,156.29,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656124574,0.04910099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656125473,5.7609,156.28,156.25,0.04065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656125673,5.7609,156.28,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656126273,0.04910099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656127673,5.80970099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656129775,0.04910099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656130982,0.04910099,156.29,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656132676,0.04910099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656133184,5.80960099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656134082,5.80960099,156.29,156.25,0.04065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656134288,5.80960099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656136278,0.04910099,156.29,156.25,3.10065257]
["bitfinex-derivatives","SOLF0:USTF0",1762656137385,0.04910099,156.29,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656138588,0.04910099,156.29,156.27,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762656138781,5.80818428,156.42,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656139088,2.88778988,156.39,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656139783,0.04593091,156.35,156.32,0.04805795]
["bitfinex-derivatives","SOLF0:USTF0",1762656141390,5.7586,156.34,156.32,0.04805795]
["bitfinex-derivatives","SOLF0:USTF0",1762656142084,0.04593091,156.35,156.32,3.10805795]
["bitfinex-derivatives","SOLF0:USTF0",1762656143290,5.80423091,156.35,156.32,0.04805795]
["bitfinex-derivatives","SOLF0:USTF0",1762656145090,5.7587,156.34,156.32,0.04805795]
["bitfinex-derivatives","SOLF0:USTF0",1762656146788,2.88778988,156.33,156.32,0.04805795]
["bitfinex-derivatives","SOLF0:USTF0",1762656146993,2.88778988,156.33,156.26,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762656146994,8.64708988,156.33,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656147898,0.0481636,156.32,156.28,0.04553208]
["bitfinex-derivatives","SOLF0:USTF0",1762656148084,0.0481636,156.32,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762656155795,0.0481636,156.32,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656157099,5.7579,156.36,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656158305,0.04326654,156.35,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656161299,0.04326654,156.35,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656163199,0.04326654,156.35,156.32,2.99562383]
["bitfinex-derivatives","SOLF0:USTF0",1762656167603,2.93105642,156.35,156.32,0.04562383]
["bitfinex-derivatives","SOLF0:USTF0",1762656169107,5.7587,156.34,156.32,0.04562383]
["bitfinex-derivatives","SOLF0:USTF0",1762656172405,1.84494927,156.33,156.32,0.04562383]
["bitfinex-derivatives","SOLF0:USTF0",1762656178210,1.84494927,156.33,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656178419,1.84494927,156.3,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656179315,1.88657895,156.3,156.27,2.99404099]
["bitfinex-derivatives","SOLF0:USTF0",1762656180420,0.04162968,156.3,156.27,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1762656180622,1.84494927,156.28,156.27,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1762656182721,5.7617,156.26,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656182919,1.84494927,156.23,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656183723,1.88928216,156.23,156.2,3.11867431]
["bitfinex-derivatives","SOLF0:USTF0",1762656187923,0.04433289,156.23,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656188133,1.84494927,156.3,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656188329,1.84494927,156.3,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656189117,0.0488291,156.28,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656190026,0.0488291,156.28,156.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656190226,64.84,156.36,156.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656190227,1.84494927,156.34,156.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656190730,1.84494927,156.34,156.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656191327,0.04683876,156.34,156.3,3.11025575]
["bitfinex-derivatives","SOLF0:USTF0",1762656191925,5.757,156.39,156.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656192125,4.72928632,156.43,156.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656192332,1.84494927,156.4,156.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656192532,7.60144927,156.4,156.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656192935,0.0445782,156.39,156.36,3.11874543]
["bitfinex-derivatives","SOLF0:USTF0",1762656194839,0.0445782,156.39,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656195533,5.7543,156.46,156.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762656195733,1.84494927,156.45,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656195935,1.84494927,156.43,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656196134,1.84494927,156.41,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656196339,4.4962525,156.49,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656196539,5.80818428,156.61,156.44,1.84494927]
["bitfinex-derivatives","SOLF0:USTF0",1762656196738,0.04319488,156.48,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656196939,1.84494927,156.54,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656197138,0.04742512,156.48,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656197341,1.84494927,156.5,156.41,1.84494927]
["bitfinex-derivatives","SOLF0:USTF0",1762656197540,0.04373136,156.49,156.45,3.11325946]
["bitfinex-derivatives","SOLF0:USTF0",1762656197744,1.84494927,156.48,156.45,0.04325946]
["bitfinex-derivatives","SOLF0:USTF0",1762656198042,1.84494927,156.46,156.45,0.04325946]
["bitfinex-derivatives","SOLF0:USTF0",1762656200143,3.12494927,156.46,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656200349,4.31756382,156.47,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656201250,0.04592964,156.45,156.41,0.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1762656201548,4.31756382,156.44,156.41,0.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1762656202944,5.7553,156.43,156.41,0.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1762656207750,5.7565,156.4,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762656208648,0.04862862,156.38,156.34,0.04755353]
["bitfinex-derivatives","SOLF0:USTF0",1762656208849,0.04862862,156.38,156.34,3.11755353]
["bitfinex-derivatives","SOLF0:USTF0",1762656212151,0.04862862,156.38,156.34,0.04755353]
["bitfinex-derivatives","SOLF0:USTF0",1762656213154,5.7581,156.36,156.34,0.04755353]
["bitfinex-derivatives","SOLF0:USTF0",1762656215559,5.7595,156.32,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656215857,4.31756382,156.36,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656216650,0.04566522,156.32,156.28,0.04187314]
["bitfinex-derivatives","SOLF0:USTF0",1762656216959,5.7603,156.3,156.28,0.04187314]
["bitfinex-derivatives","SOLF0:USTF0",1762656219256,5.80516522,156.32,156.28,0.04187314]
["bitfinex-derivatives","SOLF0:USTF0",1762656219451,0.04566522,156.32,156.28,0.04187314]
["bitfinex-derivatives","SOLF0:USTF0",1762656220562,5.7602,156.3,156.28,0.04187314]
["bitfinex-derivatives","SOLF0:USTF0",1762656222364,7.60586561,156.3,156.28,0.04187314]
["bitfinex-derivatives","SOLF0:USTF0",1762656226661,5.7619,156.26,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656227866,0.04589783,156.25,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656231965,5.80799783,156.25,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656232266,1.89156344,156.25,156.22,0.04810284]
["bitfinex-derivatives","SOLF0:USTF0",1762656232868,1.84566561,156.23,156.22,0.04810284]
["bitfinex-derivatives","SOLF0:USTF0",1762656233670,1.84566561,156.23,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656233870,1.84566561,156.21,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656234467,2.88688926,156.23,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656234668,2.88688926,156.23,156.18,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762656234669,5.7642,156.19,156.18,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762656235366,0.04128772,156.21,156.18,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762656236974,5.7638,156.2,156.18,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762656238569,0.04128772,156.21,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656238774,2.88688926,156.2,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656239568,0.04692901,156.18,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656239971,5.765,156.17,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656241880,0.04692901,156.18,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656242073,0.04692901,156.18,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656242273,0.04858942,156.17,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656244174,5.81348942,156.17,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656244379,0.04858942,156.17,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656244571,5.7653,156.16,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656244878,0.04858942,156.17,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656245579,0.04858942,156.17,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656245773,0.04399787,156.13,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656247284,5.81039787,156.13,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656247877,0.04399787,156.13,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656248483,0.04399787,156.13,156.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656248983,5.7676,156.1,156.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656249185,0.04600691,156.1,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656250289,5.7683,156.08,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656250584,0.04600691,156.1,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656250775,0.04600691,156.1,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656253584,5.7683,156.08,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656254176,5.7686,156.07,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656254375,0.04600691,156.1,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656254691,5.769,156.06,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656254888,0.04101794,156.07,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656255093,0.0412751,156.05,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656255588,5.8107751,156.05,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656255789,0.0412751,156.05,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656256187,0.0412751,156.05,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656256384,0.04144013,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656256587,2.88688926,156.09,155.97,5.86688926]
["bitfinex-derivatives","SOLF0:USTF0",1762656256588,0.04720537,156.02,155.97,5.86688926]
["bitfinex-derivatives","SOLF0:USTF0",1762656256784,0.04720537,156.02,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656257393,2.88688926,156.12,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656257690,2.88688926,156.09,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656257894,5.7699,156.04,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656258285,5.81059548,156.04,156.0,3.02547095]
["bitfinex-derivatives","SOLF0:USTF0",1762656258891,0.04069548,156.04,156.0,3.02547095]
["bitfinex-derivatives","SOLF0:USTF0",1762656259490,5.7705,156.02,156.0,0.04547095]
["bitfinex-derivatives","SOLF0:USTF0",1762656259886,5.7705,156.02,156.0,3.02547095]
["bitfinex-derivatives","SOLF0:USTF0",1762656262390,5.81049548,156.04,156.0,3.02547095]
["bitfinex-derivatives","SOLF0:USTF0",1762656262597,0.04069548,156.04,156.0,3.02547095]
["bitfinex-derivatives","SOLF0:USTF0",1762656263701,0.04069548,156.04,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656264392,2.88688926,156.15,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656264993,5.7664,156.13,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656265191,2.88688926,156.16,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656265402,0.04612845,156.12,156.08,0.04484718]
["bitfinex-derivatives","SOLF0:USTF0",1762656265602,0.04612845,156.12,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656266095,0.04612845,156.12,156.08,0.04484718]
["bitfinex-derivatives","SOLF0:USTF0",1762656266295,0.04612845,156.12,156.08,3.02484718]
["bitfinex-derivatives","SOLF0:USTF0",1762656266795,5.7675,156.1,156.08,3.02484718]
["bitfinex-derivatives","SOLF0:USTF0",1762656268098,5.7675,156.1,156.08,0.04484718]
["bitfinex-derivatives","SOLF0:USTF0",1762656268402,5.7688,156.07,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656268609,7.38318054,156.15,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656269109,11.8567444,156.15,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762656269506,0.04238946,156.1,156.07,0.04163176]
["bitfinex-derivatives","SOLF0:USTF0",1762656271017,5.7679,156.09,156.07,0.04163176]
["bitfinex-derivatives","SOLF0:USTF0",1762656271409,5.7679,156.09,156.07,3.02163176]
["bitfinex-derivatives","SOLF0:USTF0",1762656272008,0.00238946,156.1,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656272408,11.8652109,156.21,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656272714,283.14125079,156.48,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656272715,7.38318054,156.25,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656273112,7.38318054,156.25,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656273517,0.04805064,156.21,156.17,3.19105354]
["bitfinex-derivatives","SOLF0:USTF0",1762656275107,0.04805064,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656278508,0.04805064,156.21,156.17,3.19105354]
["bitfinex-derivatives","SOLF0:USTF0",1762656281917,7.38318054,156.29,156.17,3.19105354]
["bitfinex-derivatives","SOLF0:USTF0",1762656282112,7.38318054,156.29,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656282318,7.38318054,156.33,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656283110,0.04411498,156.29,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656283422,0.04836737,156.29,156.26,3.19455162]
["bitfinex-derivatives","SOLF0:USTF0",1762656287921,0.04836737,156.29,156.26,0.04455162]
["bitfinex-derivatives","SOLF0:USTF0",1762656289110,5.7609,156.28,156.26,0.04455162]
["bitfinex-derivatives","SOLF0:USTF0",1762656292727,5.7628,156.23,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762656293728,5.80781864,156.23,156.19,3.07211857]
["bitfinex-derivatives","SOLF0:USTF0",1762656294231,0.04501864,156.23,156.19,3.07211857]
["bitfinex-derivatives","SOLF0:USTF0",1762656295326,5.80771864,156.23,156.19,3.07211857]
["bitfinex-derivatives","SOLF0:USTF0",1762656299932,0.04501864,156.23,156.19,3.07211857]
["bitfinex-derivatives","SOLF0:USTF0",1762656300730,0.04501864,156.23,156.19,0.04211857]
["bitfinex-derivatives","SOLF0:USTF0",1762656300928,0.04501864,156.23,156.19,3.07211857]
["bitfinex-derivatives","SOLF0:USTF0",1762656301131,0.04501864,156.23,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762656306037,0.04501864,156.23,156.21,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762656306240,0.04501864,156.23,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656307339,4.32859868,156.31,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656307546,4.32859868,156.38,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656308339,0.0487245,156.31,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656308638,4.32859868,156.38,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656308935,11.5104,156.44,156.23,4.32859868]
["bitfinex-derivatives","SOLF0:USTF0",1762656308936,4.32859868,156.41,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656309642,0.04904359,156.37,156.34,0.04431963]
["bitfinex-derivatives","SOLF0:USTF0",1762656309845,5.758,156.36,156.34,0.04431963]
["bitfinex-derivatives","SOLF0:USTF0",1762656310637,0.04904359,156.37,156.34,3.29431963]
["bitfinex-derivatives","SOLF0:USTF0",1762656311242,0.04904359,156.37,156.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656312338,0.04904359,156.37,156.34,0.04431963]
["bitfinex-derivatives","SOLF0:USTF0",1762656312945,0.04904359,156.37,156.34,3.29431963]
["bitfinex-derivatives","SOLF0:USTF0",1762656313647,5.80664359,156.37,156.34,0.04431963]
["bitfinex-derivatives","SOLF0:USTF0",1762656314647,0.04904359,156.37,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656314947,4.32859868,156.35,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656315747,0.04475106,156.33,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656316547,0.04475106,156.33,156.3,3.29464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656320038,5.80375106,156.33,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656320849,5.7595,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656321046,0.04475106,156.33,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656321251,0.04475106,156.33,156.3,3.29464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656325668,0.04475106,156.33,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762656334380,1.8443226,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656335065,7.6038226,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656335678,1.8443226,156.32,156.3,3.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656336076,0.04475106,156.33,156.3,3.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656336564,1.8443226,156.32,156.3,3.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656338175,7.6037226,156.32,156.3,3.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656339883,0.04475106,156.33,156.3,3.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656340272,0.04475106,156.33,156.3,8.80464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656340471,0.04475106,156.33,156.3,3.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656341181,1.8443226,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656342084,7.6037226,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656343081,5.7594,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656343984,7.6037226,156.32,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656353289,5.7594,156.32,156.3,3.18464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656353894,0.04475106,156.33,156.3,3.18464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656354495,0.04475106,156.33,156.3,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1762656354696,7.49348844,156.32,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762656354996,5.7613,156.27,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762656355382,2.88145967,156.29,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762656355579,5.7617,156.26,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762656355784,5.7617,156.26,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656356580,0.04252922,156.27,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656357394,5.80382922,156.27,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656358287,5.7616,156.26,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656359783,0.04252922,156.27,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656361501,5.80372922,156.27,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656362292,0.04252922,156.27,156.24,3.18841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656363892,0.04252922,156.27,156.24,0.04841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656364090,0.04252922,156.27,156.24,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656365988,5.7616,156.26,156.24,0.04841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656368400,0.04252922,156.27,156.24,0.04841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656368401,0.04252922,156.27,156.24,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656369389,0.04252922,156.27,156.24,0.04841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656371105,5.7616,156.26,156.24,0.04841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656372101,0.04252922,156.27,156.24,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1762656374808,0.04252922,156.27,156.24,8.99061416]
["bitfinex-derivatives","SOLF0:USTF0",1762656375004,2.88145967,156.34,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762656375306,5.7598,156.31,156.25,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1762656375504,5.7598,156.31,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762656376209,0.04174474,156.3,156.27,3.22678139]
["bitfinex-derivatives","SOLF0:USTF0",1762656376504,0.04043162,156.3,156.27,3.22317418]
["bitfinex-derivatives","SOLF0:USTF0",1762656383004,5.80053162,156.3,156.27,3.22317418]
["bitfinex-derivatives","SOLF0:USTF0",1762656383711,0.04043162,156.3,156.27,3.22317418]
["bitfinex-derivatives","SOLF0:USTF0",1762656386306,0.04043162,156.3,156.27,0.04317418]
["bitfinex-derivatives","SOLF0:USTF0",1762656388111,0.04043162,156.3,156.27,3.22317418]
["bitfinex-derivatives","SOLF0:USTF0",1762656388626,0.04043162,156.3,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762656389217,0.04043162,156.3,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762656400925,7.53077357,156.4,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656401125,2.88145967,156.4,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656401330,7.53077357,156.4,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656401532,2.88145967,156.4,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656401732,7.53077357,156.4,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656401935,207.0041597,156.42,156.34,3.19927738]
["bitfinex-derivatives","SOLF0:USTF0",1762656401936,0.0427457,156.37,156.34,3.19927738]
["bitfinex-derivatives","SOLF0:USTF0",1762656402232,0.04394332,156.37,156.34,3.19309256]
["bitfinex-derivatives","SOLF0:USTF0",1762656404027,0.04394332,156.37,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656405530,0.04394332,156.37,156.34,3.26309256]
["bitfinex-derivatives","SOLF0:USTF0",1762656407723,0.04394332,156.37,156.34,0.04309256]
["bitfinex-derivatives","SOLF0:USTF0",1762656407925,0.04394332,156.37,156.34,3.26309256]
["bitfinex-derivatives","SOLF0:USTF0",1762656411440,5.80154332,156.37,156.34,3.26309256]
["bitfinex-derivatives","SOLF0:USTF0",1762656411642,2.88145967,156.36,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656412145,5.759,156.33,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656412443,8.63945967,156.36,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656412638,2.88145967,156.35,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656412844,0.04513135,156.34,156.3,3.26713739]
["bitfinex-derivatives","SOLF0:USTF0",1762656413147,5.7591,156.33,156.3,3.26588317]
["bitfinex-derivatives","SOLF0:USTF0",1762656413837,5.7595,156.32,156.3,3.26588317]
["bitfinex-derivatives","SOLF0:USTF0",1762656414341,7.60437985,156.32,156.3,3.26588317]
["bitfinex-derivatives","SOLF0:USTF0",1762656414638,7.60437985,156.32,156.3,0.04588317]
["bitfinex-derivatives","SOLF0:USTF0",1762656416430,1.84487985,156.32,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656416635,1.84487985,156.28,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656417446,0.04764733,156.26,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762656421343,0.04764733,156.26,156.22,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1762656421344,1.89252718,156.26,156.22,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1762656421747,1.84487985,156.24,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656421941,1.84487985,156.24,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656421942,1.84487985,156.19,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656422540,1.84487985,156.22,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656422742,0.04362191,156.19,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656423448,1.84487985,156.24,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656423853,1.84487985,156.28,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656424456,0.04404443,156.26,156.22,0.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656424659,5.80564443,156.26,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656425154,7.65052428,156.26,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656425359,7.65052428,156.26,156.22,0.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656425544,1.84487985,156.24,156.22,0.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656425953,7.60737985,156.24,156.22,0.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656426655,1.88892428,156.26,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656426948,1.84487985,156.24,156.22,0.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656427143,7.60727985,156.24,156.22,0.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656427344,7.60727985,156.24,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656427345,1.84487985,156.24,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656427655,1.88892428,156.26,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656428551,0.04404443,156.26,156.22,3.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1762656429342,0.04404443,156.26,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656429555,0.04404443,156.26,156.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656431250,1.84487985,156.33,156.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656431756,5.7598,156.31,156.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656432148,0.04799435,156.3,156.27,0.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1762656432350,0.04799435,156.3,156.27,3.15513846]
["bitfinex-derivatives","SOLF0:USTF0",1762656434758,5.80829435,156.3,156.27,0.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1762656435254,5.7605,156.29,156.27,0.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1762656439761,5.7605,156.29,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656439762,1.84487985,156.29,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656440460,5.7624,156.24,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656440657,11.5192,156.32,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656440658,1.84487985,156.25,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656440857,0.04856779,156.24,156.21,3.15392975]
["bitfinex-derivatives","SOLF0:USTF0",1762656442672,0.04856779,156.24,156.21,0.04392975]
["bitfinex-derivatives","SOLF0:USTF0",1762656443469,7.60767985,156.23,156.21,0.04392975]
["bitfinex-derivatives","SOLF0:USTF0",1762656445465,5.764,156.2,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656445865,1.84487985,156.21,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656446461,0.04785836,156.2,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656446662,5.81165836,156.2,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656446867,0.04785836,156.2,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656447369,0.04785836,156.2,156.16,0.0489898]
["bitfinex-derivatives","SOLF0:USTF0",1762656447565,5.7642,156.19,156.16,3.1589898]
["bitfinex-derivatives","SOLF0:USTF0",1762656447767,1.84487985,156.17,156.16,0.0489898]
["bitfinex-derivatives","SOLF0:USTF0",1762656448263,1.84487985,156.17,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656448469,1.84487985,156.15,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656449073,5.7662,156.14,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656449371,0.04655782,156.14,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656449570,1.84487985,156.13,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656451567,0.04655782,156.14,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656454071,0.04655782,156.14,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656455179,0.04655782,156.14,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656455478,0.04357637,156.14,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656455977,0.04357637,156.14,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656456180,0.04437431,156.15,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656456872,0.04437431,156.15,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656463983,0.04437431,156.15,156.04,4.33177695]
["bitfinex-derivatives","SOLF0:USTF0",1762656463984,5.7631,156.22,156.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656464189,4.33177695,156.25,156.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762656464987,0.04841339,156.22,156.19,3.23627695]
["bitfinex-derivatives","SOLF0:USTF0",1762656465187,0.04616206,156.22,156.19,3.23457825]
["bitfinex-derivatives","SOLF0:USTF0",1762656469595,0.04616206,156.22,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656469891,4.33177695,156.31,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656470289,5.7611,156.28,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656470891,0.04161543,156.27,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656471890,5.80281543,156.27,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656475697,0.04161543,156.27,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656477100,5.80291543,156.27,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656478586,0.04161543,156.27,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656479602,0.04161543,156.27,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656479995,0.04161543,156.27,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656480896,1.11370692,156.38,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656481101,2.8838858,156.35,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656481394,2.8838858,156.38,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656481600,2.8838858,156.38,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656482001,0.04761983,156.36,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656482297,0.04426585,156.37,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656482500,0.04426585,156.37,156.34,3.25073224]
["bitfinex-derivatives","SOLF0:USTF0",1762656483596,7.48781243,156.48,156.34,3.25073224]
["bitfinex-derivatives","SOLF0:USTF0",1762656483597,2.8838858,156.44,156.34,3.25073224]
["bitfinex-derivatives","SOLF0:USTF0",1762656483798,2.8838858,156.44,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656484603,0.04201039,156.41,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656493808,5.79811039,156.41,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656494203,0.04201039,156.41,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656496009,5.79811039,156.41,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656496405,0.04201039,156.41,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656496606,5.7565,156.4,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656501311,5.7568,156.39,156.37,3.25444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656502617,5.7568,156.39,156.37,0.04444381]
["bitfinex-derivatives","SOLF0:USTF0",1762656504309,2.8838858,156.38,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656504706,5.7579,156.36,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656505414,5.7583,156.35,156.32,3.25663641]
["bitfinex-derivatives","SOLF0:USTF0",1762656506613,0.04509193,156.36,156.32,3.25663641]
["bitfinex-derivatives","SOLF0:USTF0",1762656507411,5.7582,156.35,156.32,3.25663641]
["bitfinex-derivatives","SOLF0:USTF0",1762656508310,0.04509193,156.36,156.32,3.25663641]
["bitfinex-derivatives","SOLF0:USTF0",1762656508711,2.8838858,156.41,156.32,3.25663641]
["bitfinex-derivatives","SOLF0:USTF0",1762656509218,2.8838858,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656509619,0.04581687,156.42,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656509812,5.7971469,156.42,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656510514,0.0412469,156.42,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656512117,0.0412469,156.42,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656512614,0.0412469,156.42,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656514015,5.7561,156.41,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656514215,0.0412469,156.42,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656515019,5.7565,156.4,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656515813,0.0412469,156.42,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656517518,5.76951779,156.49,156.38,3.25458616]
["bitfinex-derivatives","SOLF0:USTF0",1762656517717,4.63568573,156.53,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656517914,203.35524124,156.54,156.39,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762656518113,2.8838858,156.51,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656518526,0.04394241,156.47,156.44,0.04047443]
["bitfinex-derivatives","SOLF0:USTF0",1762656518729,0.04394241,156.47,156.44,3.25047443]
["bitfinex-derivatives","SOLF0:USTF0",1762656525228,2.8838858,156.58,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656525621,5.753,156.5,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656525826,2.8838858,156.52,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656526234,5.79624182,156.49,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656526429,0.04294182,156.49,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656526635,0.04294182,156.49,156.45,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1762656526636,2.92682762,156.49,156.45,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1762656526837,5.754,156.47,156.45,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1762656528433,0.04294182,156.49,156.45,3.2751046]
["bitfinex-derivatives","SOLF0:USTF0",1762656530332,0.04294182,156.49,156.45,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1762656530527,2.8838858,156.48,156.45,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1762656532030,5.754,156.47,156.45,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1762656534430,5.7554,156.43,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656535438,5.79920454,156.43,156.39,3.2791413]
["bitfinex-derivatives","SOLF0:USTF0",1762656536139,0.04380454,156.43,156.39,3.2791413]
["bitfinex-derivatives","SOLF0:USTF0",1762656536335,1.88594007,156.43,156.39,3.2791413]
["bitfinex-derivatives","SOLF0:USTF0",1762656536931,0.04380454,156.43,156.39,3.2791413]
["bitfinex-derivatives","SOLF0:USTF0",1762656538040,0.04380454,156.43,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656539733,1.88594007,156.43,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656540942,7.64134007,156.43,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762656541143,1.84213553,156.41,156.39,0.0491413]
["bitfinex-derivatives","SOLF0:USTF0",1762656541543,7.59823553,156.41,156.39,0.0491413]
["bitfinex-derivatives","SOLF0:USTF0",1762656542534,7.59823553,156.41,156.39,0.00199458]
["bitfinex-derivatives","SOLF0:USTF0",1762656543245,5.7579,156.36,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656543445,7.60003553,156.36,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656543648,1.84213553,156.36,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656543843,1.84213553,156.34,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656544348,0.04334898,156.33,156.3,2.98158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656550042,0.04334898,156.33,156.3,0.04158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656550251,0.04334898,156.33,156.3,2.98158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656550644,5.80244898,156.33,156.3,2.98158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656550844,1.84213553,156.32,156.3,2.98158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656551245,7.60153553,156.32,156.3,0.04158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656551949,1.84213553,156.32,156.3,0.04158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656552656,7.60153553,156.32,156.3,0.04158709]
["bitfinex-derivatives","SOLF0:USTF0",1762656554347,5.7605,156.29,156.19,1.84213553]
["bitfinex-derivatives","SOLF0:USTF0",1762656554551,7.60263553,156.29,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656555052,1.84213553,156.29,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656555452,0.04586503,156.28,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762656556554,1.84213553,156.27,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656556754,1.84213553,156.27,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656556952,0.04586503,156.28,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656558856,5.80676503,156.28,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656559247,0.04586503,156.28,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656559957,5.7612,156.27,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656560454,0.04586503,156.28,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656561359,5.80676503,156.28,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656562758,0.04586503,156.28,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656564756,5.7613,156.27,156.24,2.98513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656564958,1.88800056,156.28,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656565151,7.60383553,156.26,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656567160,0.04586503,156.28,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656567368,1.84213553,156.27,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656568057,5.7616,156.26,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656568264,1.84213553,156.25,156.24,0.04513078]
["bitfinex-derivatives","SOLF0:USTF0",1762656573470,1.84213553,156.25,156.24,0.02277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656574867,1.84213553,156.25,156.24,0.00277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656579468,64.5,156.27,156.24,3.09277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656580373,0.04586503,156.28,156.24,3.09277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656580574,5.80686503,156.28,156.24,3.09277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656581265,1.88800056,156.28,156.24,0.00277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656583066,5.7616,156.26,156.24,0.00277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656584970,1.88800056,156.28,156.24,0.00277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656587975,0.04586503,156.28,156.24,0.00277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656588579,0.04586503,156.28,156.24,3.19277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656591273,5.80666503,156.28,156.24,3.19277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656591480,7.64880056,156.28,156.24,3.19277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656592877,0.04586503,156.28,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656596079,0.04586503,156.28,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762656601286,0.04586503,156.28,156.24,3.19277858]
["bitfinex-derivatives","SOLF0:USTF0",1762656601780,0.04586503,156.28,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656602974,5.7583,156.35,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656603579,2.88263388,156.37,156.22,14.72049276]
["bitfinex-derivatives","SOLF0:USTF0",1762656603580,2.88263388,156.37,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656604080,0.04359835,156.35,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656607079,2.88263388,156.38,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656607286,2.88263388,156.41,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656607983,2.88263388,156.41,156.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656608181,2.88263388,156.41,156.37,3.24742373]
["bitfinex-derivatives","SOLF0:USTF0",1762656608182,2.92842712,156.41,156.37,3.24742373]
["bitfinex-derivatives","SOLF0:USTF0",1762656609589,0.04579324,156.41,156.37,3.24742373]
["bitfinex-derivatives","SOLF0:USTF0",1762656609885,8.68452712,156.41,156.37,3.24742373]
["bitfinex-derivatives","SOLF0:USTF0",1762656610086,2.92842712,156.41,156.37,0.04742373]
["bitfinex-derivatives","SOLF0:USTF0",1762656610290,2.88263388,156.38,156.37,0.04742373]
["bitfinex-derivatives","SOLF0:USTF0",1762656612892,2.88263388,156.4,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656613191,2.88263388,156.37,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656613890,0.04548043,156.35,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656614082,0.04142746,156.36,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656614691,5.79932746,156.36,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656614987,0.04142746,156.36,156.32,0.0442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656615193,0.04142746,156.36,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656615585,5.7585,156.35,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656616391,0.04142746,156.36,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656616794,5.79942746,156.36,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656618093,5.7583,156.35,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656619298,0.04142746,156.36,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656619487,5.7587,156.34,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656619888,5.7587,156.34,156.32,0.0442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656620582,8.64133388,156.34,156.32,0.0442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656623794,2.88263388,156.34,156.32,0.0442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656623997,5.79942746,156.36,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656623998,0.04142746,156.36,156.32,3.2442116]
["bitfinex-derivatives","SOLF0:USTF0",1762656628995,0.04142746,156.36,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656629596,0.04142746,156.36,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656629793,2.88263388,156.42,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656630193,2.88263388,156.42,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656630502,2.88263388,156.43,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656630997,0.04459638,156.41,156.38,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1762656631307,5.7565,156.4,156.38,0.04717611]
["bitfinex-derivatives","SOLF0:USTF0",1762656632508,0.04459638,156.41,156.38,2.97717611]
["bitfinex-derivatives","SOLF0:USTF0",1762656633604,5.7567,156.4,156.38,2.97717611]
["bitfinex-derivatives","SOLF0:USTF0",1762656633804,5.7567,156.4,156.38,0.04717611]
["bitfinex-derivatives","SOLF0:USTF0",1762656634803,8.63933388,156.4,156.38,0.04717611]
["bitfinex-derivatives","SOLF0:USTF0",1762656637811,8.63933388,156.4,156.38,0.00357776]
["bitfinex-derivatives","SOLF0:USTF0",1762656638208,5.7581,156.36,156.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656638917,2.88263388,156.37,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656639116,0.04473467,156.36,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656639313,0.0486942,156.36,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656644431,5.8066942,156.36,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656650729,0.0486942,156.36,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656650927,4.54706866,156.42,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656651130,2.88263388,156.43,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762656652139,0.0475651,156.4,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762656653425,0.0475651,156.4,156.36,3.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656653630,2.93019898,156.4,156.36,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656654234,2.93019898,156.4,156.36,3.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656656045,2.93019898,156.4,156.36,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656656939,5.7572,156.38,156.36,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656657739,5.7572,156.38,156.36,3.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656657934,5.7572,156.38,156.36,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656662841,5.7572,156.38,156.36,3.13039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656663248,5.7572,156.38,156.36,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656663545,1.84338078,156.37,156.36,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1762656665140,1.84338078,156.37,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656665141,3.12338078,156.37,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656665339,1.84338078,156.34,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656666151,1.88544255,156.34,156.3,3.13503786]
["bitfinex-derivatives","SOLF0:USTF0",1762656667151,0.04206177,156.34,156.3,3.13503786]
["bitfinex-derivatives","SOLF0:USTF0",1762656667744,0.04206177,156.34,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656669250,0.04206177,156.34,156.3,3.13503786]
["bitfinex-derivatives","SOLF0:USTF0",1762656669752,0.04206177,156.34,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656670347,0.04206177,156.34,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656673351,0.04206177,156.34,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656674053,5.80066177,156.34,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656676052,0.04206177,156.34,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656678855,1.88544255,156.34,156.3,0.04503786]
["bitfinex-derivatives","SOLF0:USTF0",1762656679662,7.60278078,156.32,156.3,0.04503786]
["bitfinex-derivatives","SOLF0:USTF0",1762656685058,66.16338078,156.32,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656685255,1.84338078,156.27,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656685861,7.60458078,156.27,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656686058,7.65128776,156.27,156.23,3.13338223]
["bitfinex-derivatives","SOLF0:USTF0",1762656686466,1.89008776,156.27,156.23,3.13338223]
["bitfinex-derivatives","SOLF0:USTF0",1762656688667,1.89008776,156.27,156.23,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1762656688668,1.84338078,156.25,156.23,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1762656691267,7.60548078,156.25,156.23,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1762656691672,1.84338078,156.25,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762656691869,1.84338078,156.19,156.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656692663,0.04338051,156.18,156.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656693373,0.04338051,156.18,156.15,0.04481198]
["bitfinex-derivatives","SOLF0:USTF0",1762656693762,0.04338051,156.18,156.15,3.19481198]
["bitfinex-derivatives","SOLF0:USTF0",1762656695070,0.04338051,156.18,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656698472,1.84338078,156.25,156.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656698668,1.84338078,156.27,156.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656699167,64.32,156.31,156.21,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1762656699168,1.84338078,156.29,156.21,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1762656699565,0.04638432,156.27,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656701075,5.7616,156.26,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656701279,0.04638432,156.27,156.23,5.035469]
["bitfinex-derivatives","SOLF0:USTF0",1762656701480,0.04638432,156.27,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656702168,0.04638432,156.27,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762656705973,1.8897651,156.27,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656706473,7.6509651,156.27,156.23,3.00208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656707272,5.7616,156.26,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656707478,1.84338078,156.25,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656707977,7.60538078,156.25,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656710264,7.6512651,156.27,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656710469,7.6512651,156.27,156.23,3.00208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656711480,5.7616,156.26,156.23,3.00208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656711670,1.84338078,156.25,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656712584,7.60538078,156.25,156.23,0.04208822]
["bitfinex-derivatives","SOLF0:USTF0",1762656717983,1.8897651,156.27,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656718168,83.54,156.34,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656718169,1.84338078,156.29,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656718370,2.88384666,156.31,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656718578,5.7609,156.28,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656719082,0.04274781,156.27,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656719281,0.04609322,156.27,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656719481,2.88384666,156.35,156.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656720182,5.7594,156.32,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656720375,23.51843187,156.37,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762656720574,0.04369936,156.34,156.3,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1762656721278,0.04369936,156.34,156.3,3.00883995]
["bitfinex-derivatives","SOLF0:USTF0",1762656722173,0.04369936,156.34,156.3,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1762656722871,5.7594,156.32,156.3,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1762656723983,5.7594,156.32,156.3,0.00274673]
["bitfinex-derivatives","SOLF0:USTF0",1762656724287,7.0394,156.32,156.3,0.00274673]
["bitfinex-derivatives","SOLF0:USTF0",1762656725888,64.3,156.31,156.14,11.83785888]
["bitfinex-derivatives","SOLF0:USTF0",1762656726076,4.64555189,156.3,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656726275,23.86555189,156.3,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656726585,5.7643,156.19,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656726790,4.64555189,156.24,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656726989,0.04540339,156.21,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656727590,4.64555189,156.29,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656727788,64.3,156.3,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656728385,4.64913674,156.29,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656728688,64.3,156.3,156.23,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762656728689,5.762,156.25,156.23,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762656728894,0.04652468,156.26,156.22,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1762656729094,4.69566142,156.26,156.22,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1762656729389,5.7628,156.23,156.22,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1762656729581,70.2228,156.23,156.22,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1762656729780,74.87193674,156.23,156.22,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1762656732196,76.15193674,156.23,156.22,0.00302248]
["bitfinex-derivatives","SOLF0:USTF0",1762656732396,5.7651,156.17,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656732591,4.64913674,156.22,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656732799,5.765,156.17,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656733291,0.04107659,156.16,156.13,0.04809889]
["bitfinex-derivatives","SOLF0:USTF0",1762656734791,5.7658,156.15,156.13,0.04809889]
["bitfinex-derivatives","SOLF0:USTF0",1762656735393,5.7678,156.09,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656735695,64.5,156.11,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656735896,5.7679,156.09,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656736100,64.5,156.11,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656736299,0.04470517,156.09,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656736495,0.04073568,156.05,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656737698,5.771,156.01,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656738003,0.04674591,155.98,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656739007,5.81894591,155.98,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656739696,0.04674591,155.98,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656740308,0.04674591,155.98,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656740505,28.3,156.05,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656740800,34.0696,156.05,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656741001,5.7696,156.05,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656741407,5.7696,156.05,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656741612,0.04314396,156.02,156.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656743100,37.46,156.08,156.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762656743299,101.198,156.19,156.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656743300,5.7671,156.11,156.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656744213,0.04703375,156.08,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656744511,0.04703375,156.08,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656745209,5.7688,156.07,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656745711,0.04703375,156.08,156.05,3.2533254]
["bitfinex-derivatives","SOLF0:USTF0",1762656746108,0.04703375,156.08,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656747013,5.7689,156.07,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656748718,0.04703375,156.08,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656749615,5.7688,156.07,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656749816,0.04703375,156.08,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656750219,5.7688,156.07,156.05,0.0433254]
["bitfinex-derivatives","SOLF0:USTF0",1762656751414,5.7707,156.02,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762656751614,7.36149059,156.09,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656751916,18.72,156.06,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656752217,7.36149059,156.05,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656752606,0.04541605,156.01,155.97,0.04123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656754917,0.04541605,156.01,155.97,3.06123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656755822,5.7717,155.99,155.97,0.04123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656756413,0.04541605,156.01,155.97,3.06123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656757414,5.7717,155.99,155.97,0.04123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656758517,5.81631605,156.01,155.97,3.06123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656758815,0.04541605,156.01,155.97,3.06123849]
["bitfinex-derivatives","SOLF0:USTF0",1762656760715,7.36149059,156.1,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656761719,0.04271581,156.08,156.04,0.04790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656761916,5.7693,156.05,156.04,0.04790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656765619,5.7687,156.07,156.04,3.14790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656766118,5.769,156.06,156.04,3.14790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656766521,5.769,156.06,156.04,0.04790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656767124,5.769,156.06,156.04,3.14790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656767328,5.769,156.06,156.04,0.04790014]
["bitfinex-derivatives","SOLF0:USTF0",1762656772116,7.36149059,156.06,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762656772314,4.67249003,156.05,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762656773023,5.7713,156.0,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762656774027,0.04687976,156.03,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762656774727,5.7708,156.01,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762656775819,5.7712,156.0,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762656776018,0.04687976,156.03,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656776419,4.71220984,156.02,155.97,3.14609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656776619,0.04687976,156.03,155.97,3.14609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656776824,5.7715,156.0,155.97,3.14609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656777524,5.7717,155.99,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656779222,5.7717,155.99,155.97,3.14609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656780717,0.04394592,156.0,155.97,3.14609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656781122,4.38554597,156.0,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656781524,4.71286176,155.99,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656781728,4.38554597,156.0,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656781924,4.71297397,155.99,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656782124,5.7716,155.99,155.97,0.04609426]
["bitfinex-derivatives","SOLF0:USTF0",1762656782325,4.38554597,156.0,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656782326,4.71247571,155.98,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656782530,4.34160005,156.03,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656782729,5.7716,155.99,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656783231,5.81788771,155.98,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656783434,0.04588771,155.98,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656783832,5.7731,155.95,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656784227,4.34160005,155.97,155.91,4.54370694]
["bitfinex-derivatives","SOLF0:USTF0",1762656784433,0.0469917,155.96,155.91,4.54370694]
["bitfinex-derivatives","SOLF0:USTF0",1762656784634,0.0469917,155.96,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656785023,5.773,155.95,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656785229,0.0469917,155.96,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656785732,5.7734,155.94,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656786336,5.774,155.93,155.91,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762656786736,5.774,155.93,155.91,4.54370694]
["bitfinex-derivatives","SOLF0:USTF0",1762656787436,5.774,155.93,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656787632,0.04860566,155.9,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656787835,0.04264143,155.86,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656791326,0.04264143,155.86,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656792926,0.04264143,155.86,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656794039,0.04264143,155.86,155.83,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762656794236,0.04264143,155.86,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656796044,4.34160005,155.95,155.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656797040,0.04604058,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656797243,0.04304017,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656797642,0.04304017,155.92,155.88,0.04264143]
["bitfinex-derivatives","SOLF0:USTF0",1762656800146,5.775,155.9,155.88,0.04264143]
["bitfinex-derivatives","SOLF0:USTF0",1762656800442,0.04304017,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656803441,5.81724017,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656804951,5.7746,155.91,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656805642,0.04304017,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656806340,5.7746,155.91,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656807645,0.04304017,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656807838,69.24160005,156.0,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656808036,64.9,156.0,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656808347,64.9,156.0,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656808546,4.34160005,156.05,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656808737,4.34160005,156.05,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656808937,0.04354574,156.02,155.98,3.01891859]
["bitfinex-derivatives","SOLF0:USTF0",1762656809139,0.04749528,156.02,155.98,3.01891859]
["bitfinex-derivatives","SOLF0:USTF0",1762656809446,5.7709,156.01,155.98,3.01891859]
["bitfinex-derivatives","SOLF0:USTF0",1762656811042,0.04749528,156.02,155.98,3.01891859]
["bitfinex-derivatives","SOLF0:USTF0",1762656812454,0.04749528,156.02,155.98,8.79061859]
["bitfinex-derivatives","SOLF0:USTF0",1762656812753,0.04749528,156.02,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656814843,64.92,156.07,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656815041,4.34160005,156.09,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656815246,4.34160005,156.12,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656815447,4.34160005,156.12,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656815645,4.34160005,156.09,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656815847,4.34160005,156.06,156.0,0.04331447]
["bitfinex-derivatives","SOLF0:USTF0",1762656816152,5.7703,156.03,156.01,3.0623995]
["bitfinex-derivatives","SOLF0:USTF0",1762656816651,5.7703,156.03,156.01,0.0423995]
["bitfinex-derivatives","SOLF0:USTF0",1762656817855,0.04126722,156.04,156.01,3.0623995]
["bitfinex-derivatives","SOLF0:USTF0",1762656818251,0.04126722,156.04,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656821258,5.7679,156.09,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656821558,4.34160005,156.14,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656821754,5.7675,156.1,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656822360,0.04334131,156.09,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656822553,0.04181969,156.09,156.06,3.06355253]
["bitfinex-derivatives","SOLF0:USTF0",1762656824156,0.04181969,156.09,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656824362,5.766,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656824753,5.7664,156.13,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762656825263,0.04839255,156.12,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656825563,5.80714495,156.13,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656826055,5.7668,156.12,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656826964,0.04074495,156.13,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656827875,5.80714495,156.13,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656829773,5.7668,156.12,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656830168,5.7668,156.12,156.09,0.0414647]
["bitfinex-derivatives","SOLF0:USTF0",1762656830370,5.7668,156.12,156.09,3.0514647]
["bitfinex-derivatives","SOLF0:USTF0",1762656830675,5.7672,156.11,156.09,3.0514647]
["bitfinex-derivatives","SOLF0:USTF0",1762656830874,7.61638464,156.11,156.09,0.0414647]
["bitfinex-derivatives","SOLF0:USTF0",1762656831178,1.84918464,156.11,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656831478,1.84918464,156.07,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656831674,1.84918464,156.08,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656831882,7.61738464,156.08,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656832065,7.61738464,156.08,156.05,3.05264683]
["bitfinex-derivatives","SOLF0:USTF0",1762656832264,7.66028333,156.08,156.05,3.05264683]
["bitfinex-derivatives","SOLF0:USTF0",1762656832469,5.81109869,156.08,156.05,3.05264683]
["bitfinex-derivatives","SOLF0:USTF0",1762656832675,5.7686,156.07,156.05,3.05264683]
["bitfinex-derivatives","SOLF0:USTF0",1762656832978,5.7686,156.07,156.05,0.04264683]
["bitfinex-derivatives","SOLF0:USTF0",1762656836078,4.33633457,156.06,156.05,0.04264683]
["bitfinex-derivatives","SOLF0:USTF0",1762656836870,4.33633457,156.06,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656837879,0.0426684,156.04,156.01,0.04146677]
["bitfinex-derivatives","SOLF0:USTF0",1762656839173,0.0426684,156.04,156.01,3.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1762656840383,0.0426684,156.04,156.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656841088,5.7682,156.08,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656841385,7.38382357,156.13,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762656841591,5.7673,156.11,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656841787,7.38382357,156.13,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656841986,0.04511409,156.1,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656842188,0.04449301,156.11,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656844688,0.04449301,156.11,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656847993,0.04449301,156.11,156.07,0.0476174]
["bitfinex-derivatives","SOLF0:USTF0",1762656848189,5.81169301,156.11,156.07,2.9976174]
["bitfinex-derivatives","SOLF0:USTF0",1762656849197,0.04449301,156.11,156.07,2.9976174]
["bitfinex-derivatives","SOLF0:USTF0",1762656851203,0.04449301,156.11,156.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656852699,64.9,156.19,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656852899,4.72272713,156.18,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656853196,64.9,156.19,156.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656853398,7.38382357,156.2,156.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656853596,7.38382357,156.2,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656853597,0.04683278,156.18,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656853900,5.7649,156.17,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656854098,5.7649,156.17,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656854298,5.7649,156.17,156.14,2.99786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656854700,0.04365488,156.18,156.14,2.99786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656854701,5.7653,156.16,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656860607,5.7653,156.16,156.14,2.99786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656861903,5.80835488,156.18,156.14,2.99786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656862207,0.04365488,156.18,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656862808,5.7653,156.16,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656872415,8.6543711,156.16,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656873004,2.8890711,156.16,156.14,3.12786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656873515,0.04365488,156.18,156.14,3.12786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656875012,5.7649,156.17,156.14,3.12786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656875214,2.8890711,156.16,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656876012,8.6544711,156.16,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656877013,5.7654,156.16,156.14,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1762656877210,5.84601385,156.26,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762656877408,2.8890711,156.24,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762656877612,7.62467507,156.24,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762656877812,2.8890711,156.24,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762656878213,0.0451118,156.21,156.18,3.12161825]
["bitfinex-derivatives","SOLF0:USTF0",1762656878418,0.04676566,156.21,156.18,3.12565404]
["bitfinex-derivatives","SOLF0:USTF0",1762656881215,0.04676566,156.21,156.18,8.89005404]
["bitfinex-derivatives","SOLF0:USTF0",1762656881414,0.04676566,156.21,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762656882512,0.04676566,156.21,156.18,0.04565404]
["bitfinex-derivatives","SOLF0:USTF0",1762656882712,2.93583676,156.21,156.18,0.04565404]
["bitfinex-derivatives","SOLF0:USTF0",1762656884118,5.7638,156.2,156.18,0.04565404]
["bitfinex-derivatives","SOLF0:USTF0",1762656886217,10.49940397,156.2,156.18,0.04565404]
["bitfinex-derivatives","SOLF0:USTF0",1762656887216,5.7659,156.15,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656888206,0.0453047,156.14,156.1,3.15327168]
["bitfinex-derivatives","SOLF0:USTF0",1762656889119,0.0453047,156.14,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656890314,0.0453047,156.14,156.1,0.04327168]
["bitfinex-derivatives","SOLF0:USTF0",1762656890515,5.7668,156.12,156.1,0.04327168]
["bitfinex-derivatives","SOLF0:USTF0",1762656890720,0.0453047,156.14,156.1,0.04327168]
["bitfinex-derivatives","SOLF0:USTF0",1762656891023,5.7668,156.12,156.1,0.04327168]
["bitfinex-derivatives","SOLF0:USTF0",1762656899726,8.6558711,156.12,156.1,0.04327168]
["bitfinex-derivatives","SOLF0:USTF0",1762656900823,8.6558711,156.12,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656901133,2.8890711,156.09,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762656901529,2.8890711,156.06,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656901832,2.8890711,156.03,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656902026,0.04659538,156.02,155.99,0.04317642]
["bitfinex-derivatives","SOLF0:USTF0",1762656902528,1.85203967,156.01,155.99,0.04317642]
["bitfinex-derivatives","SOLF0:USTF0",1762656903318,1.89863505,156.02,155.99,0.04317642]
["bitfinex-derivatives","SOLF0:USTF0",1762656903920,1.89863505,156.02,155.99,2.99317642]
["bitfinex-derivatives","SOLF0:USTF0",1762656904129,1.89863505,156.02,155.99,0.04317642]
["bitfinex-derivatives","SOLF0:USTF0",1762656904130,1.85203967,156.0,155.99,0.04317642]
["bitfinex-derivatives","SOLF0:USTF0",1762656906236,1.85203967,156.0,155.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656906430,1.85203967,155.95,155.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656906926,1.85203967,155.95,155.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656907236,0.041894,155.94,155.91,2.99405565]
["bitfinex-derivatives","SOLF0:USTF0",1762656908129,0.041894,155.94,155.91,0.04405565]
["bitfinex-derivatives","SOLF0:USTF0",1762656908524,5.7738,155.93,155.91,0.04405565]
["bitfinex-derivatives","SOLF0:USTF0",1762656908726,7.62583967,155.93,155.91,0.04405565]
["bitfinex-derivatives","SOLF0:USTF0",1762656909027,5.775,155.9,155.82,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762656909228,7.62703967,155.9,155.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656909833,5.7741,155.92,155.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656910022,0.0415186,155.9,155.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656910534,0.0415186,155.9,155.87,2.99470404]
["bitfinex-derivatives","SOLF0:USTF0",1762656911741,0.0415186,155.9,155.87,8.77050404]
["bitfinex-derivatives","SOLF0:USTF0",1762656912033,1.85203967,155.97,155.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656912233,1.85203967,155.97,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656912434,1.85203967,155.97,155.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656913039,0.04134745,155.96,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656913337,0.04152272,155.97,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656913538,0.04401059,155.97,155.94,2.99549319]
["bitfinex-derivatives","SOLF0:USTF0",1762656914531,5.7701,156.03,155.97,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762656914737,5.7701,156.03,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656915536,5.7691,156.06,155.98,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762656915742,0.04517019,156.04,156.0,2.99234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656917244,5.7705,156.02,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656917730,5.81497019,156.04,156.0,2.99234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656918333,5.7702,156.03,156.0,2.99234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656918731,0.04517019,156.04,156.0,2.99234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656918732,0.04517019,156.04,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656919138,5.7706,156.02,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656919840,5.81507019,156.04,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656920541,5.7701,156.03,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656920846,0.04517019,156.04,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656921141,5.7701,156.03,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656922349,5.7701,156.03,156.0,2.99234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656922541,0.04517019,156.04,156.0,2.99234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656923640,0.04517019,156.04,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656924034,5.7706,156.02,156.0,0.04234792]
["bitfinex-derivatives","SOLF0:USTF0",1762656928138,5.7713,156.0,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656929040,5.7713,156.0,155.85,4.33979799]
["bitfinex-derivatives","SOLF0:USTF0",1762656929041,4.33979799,156.05,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656929247,0.0442071,156.02,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656929552,0.04356735,156.02,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656929742,5.81406735,156.02,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762656930745,0.04356735,156.02,155.98,0.04064877]
["bitfinex-derivatives","SOLF0:USTF0",1762656930937,0.04356735,156.02,155.98,2.99064877]
["bitfinex-derivatives","SOLF0:USTF0",1762656931948,5.81426735,156.02,155.98,2.99064877]
["bitfinex-derivatives","SOLF0:USTF0",1762656934145,0.04356735,156.02,155.98,2.99064877]
["bitfinex-derivatives","SOLF0:USTF0",1762656935949,0.04356735,156.02,155.99,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762656936254,0.04356735,156.02,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656938860,0.04356735,156.02,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656940351,0.04356735,156.02,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656941161,1.85117722,156.01,155.98,3.17064877]
["bitfinex-derivatives","SOLF0:USTF0",1762656941558,0.04356735,156.02,155.98,3.17064877]
["bitfinex-derivatives","SOLF0:USTF0",1762656942254,272.88511382,156.1,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656942459,1.85117722,156.08,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656942854,1.85117722,156.08,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656943161,1.85117722,156.1,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656943358,0.04361686,156.09,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656943656,0.04330102,156.1,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656944047,0.04330102,156.1,156.08,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1762656944254,0.04330102,156.1,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656944459,4.33315495,156.18,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762656944856,5.7648,156.17,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656945060,4.33315495,156.18,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656945361,4.33315495,156.15,156.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656945554,4.33315495,156.12,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656946560,5.7677,156.1,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656946762,4.33315495,156.12,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762656946958,0.04909365,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656951280,0.04909365,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656951971,5.81709365,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656952168,0.04909365,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656953180,5.81709365,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656953474,0.04909365,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656954869,4.3822486,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656955080,0.04909365,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656955981,5.81699365,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656956877,5.7683,156.08,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656958674,0.04909365,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656959278,5.81699365,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656959778,5.7687,156.07,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656960083,5.7687,156.07,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656961080,10.1502486,156.09,156.05,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656961282,10.1502486,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656961480,0.04909365,156.09,156.05,3.01715321]
["bitfinex-derivatives","SOLF0:USTF0",1762656963288,0.04909365,156.09,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656964786,5.7658,156.15,156.09,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762656965787,0.04869396,156.14,156.1,3.24836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656966088,0.04869396,156.14,156.1,9.01566853]
["bitfinex-derivatives","SOLF0:USTF0",1762656966387,0.04869396,156.14,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656968088,0.04869396,156.14,156.1,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656968590,5.7668,156.12,156.1,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656972086,7.42665644,156.14,156.1,3.24836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656972287,0.04869396,156.14,156.1,3.24836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656973694,5.7668,156.12,156.1,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656973986,0.04869396,156.14,156.1,3.24836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656974990,5.81479396,156.14,156.1,3.24836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656975795,0.04869396,156.14,156.1,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656976898,5.7667,156.12,156.1,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1762656981290,5.7689,156.06,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656982396,0.04085727,156.05,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656982699,5.81481287,156.06,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656983399,0.04591287,156.06,156.02,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1762656983901,5.81501287,156.06,156.02,3.24247587]
["bitfinex-derivatives","SOLF0:USTF0",1762656984593,5.7694,156.05,156.02,3.24247587]
["bitfinex-derivatives","SOLF0:USTF0",1762656985095,5.7697,156.04,156.02,3.24247587]
["bitfinex-derivatives","SOLF0:USTF0",1762656986195,5.7697,156.04,156.02,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1762656988204,5.771,156.01,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656988405,7.37796248,156.05,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762656988797,5.7716,155.99,155.92,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1762656989294,0.04563739,155.97,155.94,3.24659598]
["bitfinex-derivatives","SOLF0:USTF0",1762656992807,5.7702,156.03,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762656993804,0.04659384,156.01,155.98,3.20199007]
["bitfinex-derivatives","SOLF0:USTF0",1762656994110,0.04526434,156.01,155.98,3.20436681]
["bitfinex-derivatives","SOLF0:USTF0",1762656997112,0.04526434,156.01,155.98,8.97596681]
["bitfinex-derivatives","SOLF0:USTF0",1762656997308,0.04526434,156.01,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762657001112,0.04526434,156.01,155.98,5.81596681]
["bitfinex-derivatives","SOLF0:USTF0",1762657001412,0.04526434,156.01,155.98,3.20436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657003511,5.7712,156.0,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657005608,0.04526434,156.01,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657007814,0.04526434,156.01,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657008526,5.7712,156.0,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657010321,2.89507118,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657015525,2.89507118,155.99,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657016022,5.7712,156.0,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657016422,0.04526434,156.01,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657017127,0.04526434,156.01,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657017426,5.7711,156.0,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657017618,2.89507118,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657019124,0.04526434,156.01,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657019827,5.81616434,156.01,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657020527,0.04526434,156.01,155.98,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657021333,0.04526434,156.01,155.98,9.00616681]
["bitfinex-derivatives","SOLF0:USTF0",1762657021525,0.04526434,156.01,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657021926,0.04526434,156.01,155.99,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762657022137,0.04526434,156.01,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657022424,0.04526434,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657023231,5.81606434,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657023429,0.04526434,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657024321,1.85215764,156.0,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657024527,7.62335764,156.0,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657025631,7.62335764,156.0,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657026930,1.85215764,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657027227,1.85215764,155.99,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657027533,5.7712,156.0,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657028231,1.89742198,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657028422,1.85215764,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657028823,1.85215764,155.99,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657031821,1.85215764,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657045146,1.89742198,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657045753,1.89742198,156.01,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657045953,1.89742198,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657046655,1.85215764,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657047553,1.85215764,155.99,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657051055,7.62325764,156.0,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657051551,0.04526434,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657052050,5.81606434,156.01,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657054851,7.62335764,156.0,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657055960,1.85215764,155.99,155.98,3.19436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657056859,1.85215764,155.99,155.98,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1762657062761,1.85215764,155.94,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657062954,1.85215764,155.9,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657064247,1.85215764,155.9,155.87,0.04496398]
["bitfinex-derivatives","SOLF0:USTF0",1762657064449,1.85215764,155.88,155.87,0.04496398]
["bitfinex-derivatives","SOLF0:USTF0",1762657065660,1.85215764,155.88,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657065856,1.85215764,155.85,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657066458,1.85215764,155.83,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657066659,1.85215764,155.78,155.76,0.04213965]
["bitfinex-derivatives","SOLF0:USTF0",1762657066856,0.04117648,155.79,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657067060,0.04519479,155.79,155.76,3.19538016]
["bitfinex-derivatives","SOLF0:USTF0",1762657068766,0.04519479,155.79,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657070866,1.85215764,155.85,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657071364,1.85215764,155.87,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657071765,1.89930851,155.87,155.83,3.19930932]
["bitfinex-derivatives","SOLF0:USTF0",1762657071973,0.04715087,155.87,155.83,3.19930932]
["bitfinex-derivatives","SOLF0:USTF0",1762657072267,1.89930851,155.87,155.83,3.19930932]
["bitfinex-derivatives","SOLF0:USTF0",1762657073358,1.89930851,155.87,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657074271,0.04715087,155.87,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657074665,1.85215764,155.86,155.83,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1762657074864,1.85215764,155.86,155.83,3.19930932]
["bitfinex-derivatives","SOLF0:USTF0",1762657075259,1.85215764,155.84,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657075459,1.85215764,155.81,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657076271,108.00500316,156.93,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657076272,0.04049032,155.8,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657076570,5.82207807,155.96,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657076571,1.85215764,155.87,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657077071,1.85215764,155.87,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657077475,1.89929968,155.87,155.83,3.19663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657078167,1.85215764,155.85,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657078763,0.04714204,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657078958,7.62855764,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657079170,1.85215764,155.84,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657081769,5.7768,155.85,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657081965,1.85215764,155.85,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657082162,1.85215764,155.85,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657082559,7.67539968,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657083166,1.89929968,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657083569,1.85215764,155.85,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657084076,1.85215764,155.85,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657084774,0.04714204,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657084966,1.85215764,155.86,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657085168,1.85215764,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657086474,2.94649194,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657086882,8.72259194,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657087178,5.82324204,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657087778,5.82324204,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657087978,5.7764,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657088477,0.04714204,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657089181,5.82314204,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657090084,5.7764,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657091180,5.7767,155.85,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657092077,0.04714204,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657092476,0.04714204,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657092678,5.7764,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657092982,0.04714204,155.87,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657093683,8.6758499,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657093883,0.04714204,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657094278,0.04714204,155.87,155.84,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762657094979,0.04714204,155.87,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657095179,5.82314204,155.87,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657096680,5.82314204,155.87,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657097484,5.7763,155.86,155.83,0.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657097679,5.7763,155.86,155.83,3.18663479]
["bitfinex-derivatives","SOLF0:USTF0",1762657098085,2.8993499,155.86,155.67,1.11690604]
["bitfinex-derivatives","SOLF0:USTF0",1762657098381,2.8993499,155.74,155.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657099192,0.04213082,155.73,155.69,3.18453487]
["bitfinex-derivatives","SOLF0:USTF0",1762657099378,0.04924296,155.73,155.69,3.18140824]
["bitfinex-derivatives","SOLF0:USTF0",1762657100282,0.04924296,155.73,155.69,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762657101890,5.83074296,155.73,155.69,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762657102785,0.04924296,155.73,155.69,3.18140824]
["bitfinex-derivatives","SOLF0:USTF0",1762657104984,0.04924296,155.73,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657108896,0.04924296,155.73,155.69,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762657108897,5.41487372,155.72,155.69,3.18140824]
["bitfinex-derivatives","SOLF0:USTF0",1762657109090,0.04924296,155.73,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657109289,5.41551717,155.72,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657109487,0.04924296,155.73,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657110395,0.04924296,155.73,155.7,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762657110597,0.04924296,155.73,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762657111893,5.82207807,155.81,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657112095,5.42161935,155.8,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657112289,11.20081935,155.79,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657112488,5.42161935,155.78,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657112693,5.82207807,155.82,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657112890,0.0482891,155.79,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657114181,0.0482891,155.79,155.75,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657114182,5.37142263,155.78,155.75,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657114388,5.37142263,155.77,155.75,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657114593,0.0482891,155.79,155.75,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657114792,5.7797,155.77,155.75,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657115091,0.0482891,155.79,155.75,3.25443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657119292,282.97572187,155.83,155.75,3.25443626]
["bitfinex-derivatives","SOLF0:USTF0",1762657119293,5.82207807,155.86,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657119487,7.71464308,155.94,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657119690,17.82527374,155.93,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657119997,5.37518791,155.92,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657120295,2.89853023,155.9,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657120499,0.04272802,155.87,155.83,3.25501176]
["bitfinex-derivatives","SOLF0:USTF0",1762657121689,0.04272802,155.87,155.83,0.04501176]
["bitfinex-derivatives","SOLF0:USTF0",1762657121989,2.94125825,155.87,155.83,0.04501176]
["bitfinex-derivatives","SOLF0:USTF0",1762657122394,5.7769,155.85,155.83,0.04501176]
["bitfinex-derivatives","SOLF0:USTF0",1762657125201,5.7773,155.84,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657126303,0.04100232,155.83,155.8,0.04185098]
["bitfinex-derivatives","SOLF0:USTF0",1762657126806,5.81860232,155.83,155.8,0.04185098]
["bitfinex-derivatives","SOLF0:USTF0",1762657126997,0.04100232,155.83,155.8,0.04185098]
["bitfinex-derivatives","SOLF0:USTF0",1762657127198,0.04100232,155.83,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657128106,5.7755,155.89,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657128308,49.6946,155.91,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657128898,5.7746,155.91,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657129094,0.04533871,155.89,155.86,3.25291043]
["bitfinex-derivatives","SOLF0:USTF0",1762657129305,0.04897009,155.89,155.86,3.252239]
["bitfinex-derivatives","SOLF0:USTF0",1762657132111,7.40011689,155.99,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657132311,5.7724,155.97,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657133214,0.04196799,155.95,155.92,3.25792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657134704,0.04196799,155.95,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657134902,5.81516799,155.95,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657135306,5.7735,155.94,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657137107,0.04196799,155.95,155.92,3.25792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657140416,0.04196799,155.95,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657141018,5.7735,155.94,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657141220,0.04196799,155.95,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657143022,5.7735,155.94,155.92,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657147921,0.04196799,155.95,155.92,3.02792807]
["bitfinex-derivatives","SOLF0:USTF0",1762657150219,0.04196799,155.95,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657150616,1.85253562,156.0,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657150822,1.85253562,156.0,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657151727,345.89778043,156.02,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657151728,0.04219676,155.99,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657153024,0.04219676,155.99,155.97,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762657153226,0.04219676,155.99,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657154126,1.89473238,155.99,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657154324,1.89473238,155.99,155.96,3.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657155119,7.66633238,155.99,155.96,3.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657155323,1.85253562,155.97,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657155621,1.89473238,155.99,155.96,3.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657155826,1.89473238,155.99,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657157022,5.7719,155.98,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657157422,1.85253562,155.97,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657161330,5.7719,155.98,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657161636,1.85253562,155.97,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657163825,5.7719,155.98,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657164031,1.85253562,155.97,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657164933,5.7719,155.98,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657165232,1.85253562,155.97,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657166223,1.85253562,155.98,155.96,3.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657166422,0.04219676,155.99,155.96,3.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657168034,0.04219676,155.99,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657168938,5.7719,155.98,155.96,0.04935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657180947,5.7719,155.98,155.96,2.98935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657181146,0.04219676,155.99,155.96,2.98935242]
["bitfinex-derivatives","SOLF0:USTF0",1762657182955,5.7702,156.03,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657184056,0.04227023,156.02,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657185549,0.04227023,156.02,155.99,3.07069819]
["bitfinex-derivatives","SOLF0:USTF0",1762657188064,5.81277023,156.02,155.99,3.07069819]
["bitfinex-derivatives","SOLF0:USTF0",1762657188466,7.62251767,156.01,155.99,0.04069819]
["bitfinex-derivatives","SOLF0:USTF0",1762657188668,1.85151767,156.01,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657188870,1.85151767,155.98,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657189569,0.0449444,155.97,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657193667,0.0449444,155.97,155.94,0.04118492]
["bitfinex-derivatives","SOLF0:USTF0",1762657193872,0.0449444,155.97,155.94,3.07118492]
["bitfinex-derivatives","SOLF0:USTF0",1762657199478,0.0449444,155.97,155.94,8.84438492]
["bitfinex-derivatives","SOLF0:USTF0",1762657199681,0.0449444,155.97,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657200076,0.0449444,155.97,155.95,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762657200376,0.0049444,155.97,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657200575,5.7708,156.01,155.96,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762657200776,7.62231767,156.01,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657200980,1.85151767,156.01,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657201183,5.7716,155.99,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657201479,1.85151767,155.99,155.96,0.04673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657201682,1.90040667,155.99,155.96,0.04673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657202375,1.90040667,155.99,155.96,3.01673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657202575,1.90040667,155.99,155.96,0.04673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657202778,1.90040667,155.99,155.96,3.01673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657202979,5.7721,155.98,155.96,3.01673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657203383,5.7721,155.98,155.96,0.04673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657204479,1.85151767,155.97,155.96,0.04673606]
["bitfinex-derivatives","SOLF0:USTF0",1762657204678,5.7743,155.92,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657204981,1.85151767,155.93,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657205373,4.73643594,156.0,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657205685,7.71464308,156.05,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657205686,0.04622569,155.97,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657205885,0.04877422,155.97,155.94,3.01812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657206675,1.90029189,155.97,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657207186,5.773,155.96,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657207481,1.85151767,155.95,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657207877,5.773,155.96,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657208077,1.85151767,155.95,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657208383,5.773,155.96,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657209785,2.89577652,155.95,155.94,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1762657210387,2.89577652,155.95,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657211182,5.7745,155.91,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657211383,5.81602729,155.91,155.88,3.01848523]
["bitfinex-derivatives","SOLF0:USTF0",1762657212188,0.04152729,155.91,155.88,3.01848523]
["bitfinex-derivatives","SOLF0:USTF0",1762657212687,0.04152729,155.91,155.89,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762657212883,2.89577652,156.0,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657213388,5.7731,155.95,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657213681,2.89577652,155.97,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657213903,0.04857618,155.95,155.92,0.04174878]
["bitfinex-derivatives","SOLF0:USTF0",1762657214685,5.7737,155.93,155.92,0.04174878]
["bitfinex-derivatives","SOLF0:USTF0",1762657215283,0.04857618,155.95,155.92,3.01174878]
["bitfinex-derivatives","SOLF0:USTF0",1762657215284,5.82177618,155.95,155.92,3.01174878]
["bitfinex-derivatives","SOLF0:USTF0",1762657215487,0.04857618,155.95,155.92,3.01174878]
["bitfinex-derivatives","SOLF0:USTF0",1762657216991,0.04857618,155.95,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657218291,5.771,156.01,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657218585,7.63053521,156.04,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657218789,2.89577652,156.04,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657219292,0.04259265,156.02,155.98,3.01073749]
["bitfinex-derivatives","SOLF0:USTF0",1762657221489,0.04259265,156.02,156.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657222189,0.04259265,156.02,156.0,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762657222392,2.89577652,156.12,156.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657223489,0.04630367,156.08,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657223883,0.04630367,156.08,156.05,0.04247477]
["bitfinex-derivatives","SOLF0:USTF0",1762657224089,2.94208019,156.08,156.05,0.04247477]
["bitfinex-derivatives","SOLF0:USTF0",1762657224791,5.7687,156.07,156.05,0.04247477]
["bitfinex-derivatives","SOLF0:USTF0",1762657225589,0.04630367,156.08,156.05,3.01247477]
["bitfinex-derivatives","SOLF0:USTF0",1762657232497,2.89577652,156.16,156.05,3.01247477]
["bitfinex-derivatives","SOLF0:USTF0",1762657232793,2.89577652,156.16,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762657233093,2.89577652,156.14,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657233292,2.89577652,156.14,156.1,0.04097822]
["bitfinex-derivatives","SOLF0:USTF0",1762657233293,0.04155639,156.13,156.1,0.04097822]
["bitfinex-derivatives","SOLF0:USTF0",1762657233597,5.7676,156.1,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657233791,5.81228863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657234091,5.768,156.09,156.06,0.04280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657234300,5.768,156.09,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657234594,5.81218863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657235196,0.04468863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657237297,5.7679,156.09,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657237898,0.04468863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657238492,5.81218863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657239499,0.04468863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657240898,5.81248863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657241102,0.04468863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657242699,5.81228863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657244000,0.04468863,156.1,156.06,3.16280774]
["bitfinex-derivatives","SOLF0:USTF0",1762657244801,0.04468863,156.1,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657248203,0.04468863,156.1,156.08,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762657248407,8.66157652,156.15,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657249501,0.04716206,156.14,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657249695,0.04410377,156.14,156.11,3.0422795]
["bitfinex-derivatives","SOLF0:USTF0",1762657251607,0.04410377,156.14,156.11,8.8091795]
["bitfinex-derivatives","SOLF0:USTF0",1762657251906,0.04410377,156.14,156.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657252411,0.04410377,156.14,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657253706,8.66027652,156.18,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657254609,8.70910702,156.18,156.14,3.04707251]
["bitfinex-derivatives","SOLF0:USTF0",1762657255707,2.94460702,156.18,156.14,0.04707251]
["bitfinex-derivatives","SOLF0:USTF0",1762657256806,5.7655,156.16,156.14,0.04707251]
["bitfinex-derivatives","SOLF0:USTF0",1762657258310,5.7655,156.16,156.0,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657258311,5.7667,156.12,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657259315,0.04166015,156.12,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657260916,0.04166015,156.12,156.08,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1762657260917,2.93743667,156.12,156.08,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1762657261708,5.7675,156.1,156.08,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1762657261903,2.89577652,156.09,156.08,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1762657262105,2.89577652,156.09,156.08,3.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1762657262305,0.04166015,156.12,156.08,3.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1762657263017,0.04166015,156.12,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657263720,0.04166015,156.12,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657264810,8.66067652,156.17,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657265215,2.89577652,156.17,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657266320,0.04112122,156.18,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657266517,0.04112122,156.18,156.15,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762657266723,0.04112122,156.18,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657267615,0.04112122,156.18,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657268024,0.04112122,156.18,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657268325,1.84883427,156.16,156.14,0.04114306]
["bitfinex-derivatives","SOLF0:USTF0",1762657270627,7.61413427,156.16,156.14,0.04114306]
["bitfinex-derivatives","SOLF0:USTF0",1762657271422,5.7663,156.13,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657271735,1.84883427,156.11,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657272420,7.61603427,156.11,156.08,0.04137007]
["bitfinex-derivatives","SOLF0:USTF0",1762657272729,1.89813439,156.11,156.08,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762657273117,1.84883427,156.09,156.08,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762657273432,1.84883427,156.1,156.08,3.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762657275326,1.84883427,156.1,156.08,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762657275737,1.84883427,156.1,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657276036,0.04930012,156.11,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657277225,0.04930012,156.11,156.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762657277429,0.04930012,156.11,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657279138,0.04930012,156.11,156.08,8.81142498]
["bitfinex-derivatives","SOLF0:USTF0",1762657279528,0.04930012,156.11,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657282238,0.04930012,156.11,156.09,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762657282536,0.04930012,156.11,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657284839,0.04930012,156.11,156.08,3.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762657285140,0.04930012,156.11,156.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762657285343,0.04930012,156.11,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657289453,1.84883427,156.15,156.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657290442,1.89570633,156.15,156.12,3.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657290643,0.04687206,156.15,156.12,3.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657291154,0.04687206,156.15,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657293152,1.84883427,156.14,156.12,0.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657293946,7.61483427,156.14,156.12,0.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657301854,4.75981632,156.13,156.12,0.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657303354,7.61483427,156.14,156.12,0.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657305766,5.766,156.14,156.12,0.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657305957,7.61483427,156.14,156.12,0.04110524]
["bitfinex-derivatives","SOLF0:USTF0",1762657306855,4.7544333,156.13,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657307056,1.84883427,156.09,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657307254,5.7683,156.08,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657307859,5.81292076,156.08,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657309149,5.7686,156.07,156.05,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1762657309657,7.61743427,156.07,156.05,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1762657310865,1.84883427,156.07,156.05,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1762657311757,0.04462076,156.08,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657311959,5.81282076,156.08,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657314462,5.7686,156.07,156.05,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1762657315460,5.7686,156.07,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657315962,5.7686,156.07,156.05,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1762657317370,0.04462076,156.08,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657319066,5.81282076,156.08,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657320668,0.04462076,156.08,156.05,3.2982774]
["bitfinex-derivatives","SOLF0:USTF0",1762657321370,0.04462076,156.08,156.05,9.0674774]
["bitfinex-derivatives","SOLF0:USTF0",1762657321565,0.04462076,156.08,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657321757,0.04462076,156.08,156.05,2.9882774]
["bitfinex-derivatives","SOLF0:USTF0",1762657321964,7.61763427,156.07,156.05,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1762657327372,7.87417751,156.07,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657327567,1.84883427,156.03,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657327965,5.7708,156.01,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657328166,0.04177409,156.0,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657328574,0.04177409,156.0,155.97,2.9844539]
["bitfinex-derivatives","SOLF0:USTF0",1762657329474,0.04177409,156.0,155.97,0.0444539]
["bitfinex-derivatives","SOLF0:USTF0",1762657329670,1.84883427,155.99,155.97,0.0444539]
["bitfinex-derivatives","SOLF0:USTF0",1762657330376,2.93686219,156.0,155.97,0.0444539]
["bitfinex-derivatives","SOLF0:USTF0",1762657330877,2.93686219,156.0,155.9,200.54483741]
["bitfinex-derivatives","SOLF0:USTF0",1762657330878,4.21686219,156.0,155.9,200.54483741]
["bitfinex-derivatives","SOLF0:USTF0",1762657331173,2.8950881,155.97,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657331371,5.7731,155.95,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657331774,0.04699728,155.95,155.91,2.98835952]
["bitfinex-derivatives","SOLF0:USTF0",1762657332076,67.4550881,156.04,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657333073,67.4550881,156.04,155.9,2.8950881]
["bitfinex-derivatives","SOLF0:USTF0",1762657333074,0.04910342,156.01,155.97,2.98126028]
["bitfinex-derivatives","SOLF0:USTF0",1762657335379,5.7687,156.07,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657335568,2.8950881,156.1,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657336380,0.04060515,156.07,156.03,2.98684922]
["bitfinex-derivatives","SOLF0:USTF0",1762657337481,0.04060515,156.07,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657338280,0.04060515,156.07,156.03,0.04684922]
["bitfinex-derivatives","SOLF0:USTF0",1762657338774,5.769,156.06,156.03,0.04684922]
["bitfinex-derivatives","SOLF0:USTF0",1762657338974,2.93569325,156.07,156.03,0.04684922]
["bitfinex-derivatives","SOLF0:USTF0",1762657339678,5.7694,156.05,156.03,0.04684922]
["bitfinex-derivatives","SOLF0:USTF0",1762657342781,5.7708,156.01,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657343874,2.93940129,156.01,155.98,0.04183047]
["bitfinex-derivatives","SOLF0:USTF0",1762657345076,5.7718,155.99,155.98,0.04183047]
["bitfinex-derivatives","SOLF0:USTF0",1762657345881,5.7728,155.96,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657346781,5.81789674,155.96,155.92,2.98333031]
["bitfinex-derivatives","SOLF0:USTF0",1762657347184,0.04509674,155.96,155.92,2.98333031]
["bitfinex-derivatives","SOLF0:USTF0",1762657348381,0.04509674,155.96,155.92,8.75723031]
["bitfinex-derivatives","SOLF0:USTF0",1762657348681,0.04509674,155.96,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657349074,5.81779674,155.96,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657349572,0.04509674,155.96,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657350680,0.04509674,155.96,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657350881,64.56,156.05,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657351078,2.8950881,156.03,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657351274,2.8950881,156.03,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657351679,5.7709,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762657351979,5.81294449,156.01,155.97,3.2020917]
["bitfinex-derivatives","SOLF0:USTF0",1762657352977,5.7713,156.0,155.97,3.2020917]
["bitfinex-derivatives","SOLF0:USTF0",1762657355483,0.04204449,156.01,155.97,3.2020917]
["bitfinex-derivatives","SOLF0:USTF0",1762657357486,5.7712,156.0,155.97,3.2020917]
["bitfinex-derivatives","SOLF0:USTF0",1762657362588,5.7715,155.99,155.97,3.2020917]
["bitfinex-derivatives","SOLF0:USTF0",1762657363693,0.04204449,156.01,155.97,3.2020917]
["bitfinex-derivatives","SOLF0:USTF0",1762657364493,5.769,156.06,156.0,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762657364786,2.8950881,156.09,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762657365195,5.7679,156.09,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762657365694,5.81315707,156.09,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657366998,0.04525707,156.09,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657367993,0.04525707,156.09,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762657371490,0.04525707,156.09,156.05,0.04815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657372098,5.7682,156.08,156.05,0.04815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657372297,0.04525707,156.09,156.05,0.04815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657372496,0.04525707,156.09,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657372897,5.81315707,156.09,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657373099,0.04525707,156.09,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657374000,5.7684,156.08,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657374295,0.04525707,156.09,156.05,3.08815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657376597,0.04525707,156.09,156.05,0.04815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657376995,2.8950881,156.07,156.05,0.04815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657377998,8.6636881,156.07,156.05,0.04815349]
["bitfinex-derivatives","SOLF0:USTF0",1762657382403,2.8950881,156.07,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657382597,2.8950881,156.03,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657383505,0.0448468,156.02,155.98,3.07627375]
["bitfinex-derivatives","SOLF0:USTF0",1762657383693,0.04081532,156.02,155.98,3.07627375]
["bitfinex-derivatives","SOLF0:USTF0",1762657384096,5.7709,156.01,155.98,3.07627375]
["bitfinex-derivatives","SOLF0:USTF0",1762657385402,0.04081532,156.02,155.98,3.07627375]
["bitfinex-derivatives","SOLF0:USTF0",1762657386596,0.04081532,156.02,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657387505,5.769,156.06,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657388006,2.8950881,156.09,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657388600,0.04460744,156.07,156.04,0.0466149]
["bitfinex-derivatives","SOLF0:USTF0",1762657389006,5.7692,156.06,156.04,0.0466149]
["bitfinex-derivatives","SOLF0:USTF0",1762657389203,8.6642881,156.06,156.04,0.0466149]
["bitfinex-derivatives","SOLF0:USTF0",1762657392108,0.04460744,156.07,156.04,3.0766149]
["bitfinex-derivatives","SOLF0:USTF0",1762657393308,1.894759,156.07,156.04,3.0766149]
["bitfinex-derivatives","SOLF0:USTF0",1762657394003,1.85015156,156.05,156.04,3.0766149]
["bitfinex-derivatives","SOLF0:USTF0",1762657394208,1.85015156,156.05,156.04,0.0466149]
["bitfinex-derivatives","SOLF0:USTF0",1762657397097,1.85015156,156.05,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657397304,1.85015156,156.01,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657398011,1.89750373,156.01,155.98,3.07460557]
["bitfinex-derivatives","SOLF0:USTF0",1762657398412,5.7713,156.0,155.98,3.07460557]
["bitfinex-derivatives","SOLF0:USTF0",1762657400920,5.7713,156.0,155.98,0.04460557]
["bitfinex-derivatives","SOLF0:USTF0",1762657401715,1.85015156,155.99,155.98,0.04460557]
["bitfinex-derivatives","SOLF0:USTF0",1762657401907,5.7723,155.97,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657402102,7.62245156,155.97,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657402318,1.85015156,155.97,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657402813,0.04787313,155.96,155.93,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657403412,7.62325156,155.95,155.93,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657405217,7.62325156,155.95,155.93,3.07121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657406018,7.62325156,155.95,155.93,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657407420,7.62325156,155.95,155.93,3.07121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657407813,0.04787313,155.96,155.93,3.07121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657409617,1.85015156,156.01,155.93,3.07121927]
["bitfinex-derivatives","SOLF0:USTF0",1762657409924,1.85015156,156.01,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657410320,5.7716,155.99,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657410723,0.04337313,155.98,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762657412124,0.04337313,155.98,155.96,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762657412323,0.04337313,155.98,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657412519,1.85015156,156.03,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657412715,7.62025156,156.03,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657412917,1.85015156,156.05,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657413220,64.5,156.07,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657413221,1.85015156,156.06,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657413619,0.0438438,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657413815,0.04482454,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657414529,5.81452454,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657415023,1.8949761,156.04,156.0,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657416232,5.7701,156.03,156.0,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657418024,5.7705,156.02,156.0,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657419030,5.7705,156.02,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657420523,0.04482454,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657421627,5.81452454,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657421831,0.04482454,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657422024,5.7702,156.03,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657422830,0.04482454,156.04,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657423533,5.7703,156.03,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657425236,7.62045156,156.03,156.0,3.28069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657425831,1.85015156,156.01,156.0,3.19069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657426226,0.04482454,156.04,156.0,3.19069848]
["bitfinex-derivatives","SOLF0:USTF0",1762657427537,0.04482454,156.04,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657428139,0.04482454,156.04,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657440349,1.85015156,156.09,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657441955,1.85015156,156.09,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657442551,0.04799263,156.1,156.08,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762657442760,0.04799263,156.1,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657445571,11.5274,156.21,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657445572,1.85015156,156.15,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657446663,1.89520835,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657446858,1.89520835,156.15,156.11,3.16879368]
["bitfinex-derivatives","SOLF0:USTF0",1762657447055,7.61655156,156.13,156.11,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1762657448268,5.7676,156.1,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657448565,1.85015156,156.09,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657449775,7.61815156,156.09,156.07,0.04156604]
["bitfinex-derivatives","SOLF0:USTF0",1762657450065,1.85015156,156.09,156.07,3.16156604]
["bitfinex-derivatives","SOLF0:USTF0",1762657451758,0.04064865,156.1,156.07,3.16156604]
["bitfinex-derivatives","SOLF0:USTF0",1762657451962,0.04064865,156.1,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657455070,5.80834865,156.1,156.07,3.16156604]
["bitfinex-derivatives","SOLF0:USTF0",1762657455266,0.04064865,156.1,156.07,0.04156604]
["bitfinex-derivatives","SOLF0:USTF0",1762657455772,5.7678,156.09,156.07,0.04156604]
["bitfinex-derivatives","SOLF0:USTF0",1762657459375,2.88935804,156.08,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657459671,8.65895804,156.05,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657460672,0.04113025,156.04,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657460864,0.0474535,156.05,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657461470,2.93681154,156.05,156.02,0.04677977]
["bitfinex-derivatives","SOLF0:USTF0",1762657461668,0.0474535,156.05,156.02,3.16677977]
["bitfinex-derivatives","SOLF0:USTF0",1762657464371,11.5316,156.15,156.02,3.16677977]
["bitfinex-derivatives","SOLF0:USTF0",1762657464372,2.88935804,156.11,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657464571,5.81805302,156.18,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657464572,4.73351754,156.18,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657464763,2.88935804,156.13,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657465366,0.04226818,156.1,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657467575,2.88935804,156.16,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657467868,2.88935804,156.16,156.1,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762657468472,0.04371599,156.15,156.11,3.16079286]
["bitfinex-derivatives","SOLF0:USTF0",1762657468671,0.04371599,156.15,156.11,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1762657468879,2.88935804,156.13,156.11,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1762657469266,8.65595804,156.13,156.11,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1762657469977,5.7674,156.11,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657470573,5.7676,156.1,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762657470970,0.04807445,156.09,156.06,3.1680915]
["bitfinex-derivatives","SOLF0:USTF0",1762657472470,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657473077,5.7683,156.08,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657473574,0.04807445,156.09,156.06,3.1380915]
["bitfinex-derivatives","SOLF0:USTF0",1762657474676,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657474677,5.7683,156.08,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657475469,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657476677,5.7682,156.08,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657478580,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657479582,0.04807445,156.09,156.06,3.1380915]
["bitfinex-derivatives","SOLF0:USTF0",1762657479985,5.81597445,156.09,156.06,3.1380915]
["bitfinex-derivatives","SOLF0:USTF0",1762657480282,0.04807445,156.09,156.06,3.1380915]
["bitfinex-derivatives","SOLF0:USTF0",1762657483994,0.04807445,156.09,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762657486885,0.04807445,156.09,156.06,3.2880915]
["bitfinex-derivatives","SOLF0:USTF0",1762657487986,5.81587445,156.09,156.06,3.2880915]
["bitfinex-derivatives","SOLF0:USTF0",1762657488490,0.04807445,156.09,156.06,3.2880915]
["bitfinex-derivatives","SOLF0:USTF0",1762657489989,5.7683,156.08,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657490186,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657490580,5.7682,156.08,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657491183,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657491589,0.04807445,156.09,156.06,3.0880915]
["bitfinex-derivatives","SOLF0:USTF0",1762657492482,0.04807445,156.09,156.06,8.8568915]
["bitfinex-derivatives","SOLF0:USTF0",1762657492679,0.04807445,156.09,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762657500195,0.04807445,156.09,156.07,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762657500392,0.04807445,156.09,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762657502789,0.04807445,156.09,156.06,3.2780915]
["bitfinex-derivatives","SOLF0:USTF0",1762657503589,0.04807445,156.09,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657503590,5.7682,156.08,156.06,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1762657504499,2.88935804,156.07,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657505090,4.7272638,156.06,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657505292,4.7272638,156.06,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657505488,0.04556256,156.03,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657505689,5.7705,156.02,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657508301,0.04556256,156.03,156.0,3.27464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657508805,5.81566256,156.03,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657509005,0.04556256,156.03,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657509398,5.81576256,156.03,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657509596,0.04556256,156.03,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657509998,5.7705,156.02,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657510198,0.04556256,156.03,156.0,0.04464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657510905,5.81566256,156.03,156.0,3.27464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657511105,0.04556256,156.03,156.0,3.27464775]
["bitfinex-derivatives","SOLF0:USTF0",1762657517307,0.04556256,156.03,156.0,9.04564775]
["bitfinex-derivatives","SOLF0:USTF0",1762657517510,0.04556256,156.03,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657519708,0.04556256,156.03,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657520407,4.71827312,156.13,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657520408,1.851018,156.11,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657521018,1.851018,156.11,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657521520,0.04883395,156.1,156.06,3.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1762657521714,1.851018,156.17,156.08,1.851018]
["bitfinex-derivatives","SOLF0:USTF0",1762657521909,1.851018,156.17,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657522409,7.616018,156.17,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657522606,5.765,156.17,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657522803,0.04399514,156.15,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657524112,0.04399514,156.15,156.12,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1762657524313,5.7662,156.14,156.12,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1762657524512,1.851018,156.13,156.12,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1762657525017,3.131018,156.13,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657525210,1.851018,156.11,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657525914,0.04766541,156.09,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657526414,5.7683,156.08,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657526718,0.04766541,156.09,156.06,3.27728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657529008,0.04766541,156.09,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762657536716,5.81556541,156.09,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657536914,1.89868341,156.09,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657537107,1.851018,156.07,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657537914,0.04766541,156.09,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657538117,0.04766541,156.09,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657538713,5.81556541,156.09,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657543019,0.04766541,156.09,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657543713,0.04766541,156.09,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657544316,0.04766541,156.09,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657547122,1.851018,156.08,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657547321,7.619218,156.08,156.06,3.23728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657549021,7.619218,156.08,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657549814,7.619218,156.08,156.06,3.12728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657550019,0.04766541,156.09,156.06,3.12728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657554017,5.81566541,156.09,156.06,3.12728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657555826,5.7683,156.08,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657557629,10.10385957,156.08,156.06,0.04728884]
["bitfinex-derivatives","SOLF0:USTF0",1762657560324,5.7691,156.06,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762657560827,4.33555957,156.08,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762657561031,4.33555957,156.12,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762657561228,9.02829654,156.12,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762657561428,9.02829654,156.12,156.05,0.04151487]
["bitfinex-derivatives","SOLF0:USTF0",1762657561429,0.04160026,156.08,156.05,0.04151487]
["bitfinex-derivatives","SOLF0:USTF0",1762657561626,0.04160026,156.08,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657566332,0.04160026,156.08,156.05,0.04151487]
["bitfinex-derivatives","SOLF0:USTF0",1762657566541,0.04160026,156.08,156.05,3.03151487]
["bitfinex-derivatives","SOLF0:USTF0",1762657567737,0.04160026,156.08,156.05,8.80071487]
["bitfinex-derivatives","SOLF0:USTF0",1762657567940,0.04160026,156.08,156.05,3.03151487]
["bitfinex-derivatives","SOLF0:USTF0",1762657568433,0.00160026,156.08,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657568639,4.68249389,156.17,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657568824,4.68249389,156.16,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657569028,4.68249389,156.15,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657569225,4.33555957,156.18,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657569426,4.68311107,156.17,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657569631,0.04613078,156.14,156.11,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1762657570036,5.767,156.12,156.11,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1762657571138,5.7683,156.08,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657571528,4.68269293,156.14,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657571734,4.33555957,156.15,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657572139,5.7664,156.13,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657572342,0.045798,156.11,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657573040,0.045798,156.11,156.08,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1762657573242,0.045798,156.11,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657573441,1.84879994,156.16,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657573836,5.7657,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657574042,1.84879994,156.16,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657574440,0.04481867,156.15,156.12,3.03777598]
["bitfinex-derivatives","SOLF0:USTF0",1762657575036,5.766,156.14,156.12,3.03777598]
["bitfinex-derivatives","SOLF0:USTF0",1762657575237,0.04481867,156.15,156.12,3.03777598]
["bitfinex-derivatives","SOLF0:USTF0",1762657576744,5.7661,156.14,156.12,0.04777598]
["bitfinex-derivatives","SOLF0:USTF0",1762657578745,5.768,156.09,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657579533,14.41914694,156.16,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657579534,5.7683,156.08,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657579738,0.04385825,156.09,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657579935,0.04329198,156.09,156.06,3.03560621]
["bitfinex-derivatives","SOLF0:USTF0",1762657580140,5.81119198,156.09,156.06,3.03560621]
["bitfinex-derivatives","SOLF0:USTF0",1762657582647,0.04329198,156.09,156.06,3.03560621]
["bitfinex-derivatives","SOLF0:USTF0",1762657583145,5.7682,156.08,156.06,3.03560621]
["bitfinex-derivatives","SOLF0:USTF0",1762657587749,5.7682,156.08,156.06,0.04560621]
["bitfinex-derivatives","SOLF0:USTF0",1762657591754,2.93153892,156.09,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657591956,2.88824694,156.06,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657592552,5.7701,156.03,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657592761,0.04931514,156.02,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657594059,4.67497335,156.08,156.0,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762657594060,2.88824694,156.08,156.0,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762657594355,2.88824694,156.08,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657594749,2.88824694,156.08,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657595148,4.67497335,156.13,155.98,11.93409157]
["bitfinex-derivatives","SOLF0:USTF0",1762657595149,0.04193046,156.07,156.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657595351,0.04193046,156.07,156.04,3.19779614]
["bitfinex-derivatives","SOLF0:USTF0",1762657597157,0.04193046,156.07,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657598058,0.04193046,156.07,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657599454,2.88824694,156.14,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657600355,0.04093687,156.12,156.09,0.04092436]
["bitfinex-derivatives","SOLF0:USTF0",1762657601752,8.65544694,156.11,156.09,0.04092436]
["bitfinex-derivatives","SOLF0:USTF0",1762657603660,5.7685,156.08,156.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657604360,2.88824694,156.11,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762657604560,0.0482151,156.07,156.03,0.04667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657604764,0.0482151,156.07,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657606252,5.769,156.06,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657611155,5.7695,156.05,156.03,0.04667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657611557,5.7695,156.05,156.03,2.98667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657611860,5.7695,156.05,156.03,0.04667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657614760,5.8171151,156.07,156.03,2.98667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657615161,0.0482151,156.07,156.03,2.98667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657615560,5.7694,156.05,156.03,2.98667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657615763,8.65764694,156.05,156.03,0.04667143]
["bitfinex-derivatives","SOLF0:USTF0",1762657620668,8.65764694,156.05,155.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657620865,2.88824694,156.02,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657621363,2.88824694,156.02,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657621566,2.88824694,156.06,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762657621770,0.04836102,156.03,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657623170,5.81846102,156.03,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657623373,0.04836102,156.03,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657623764,5.7705,156.02,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657624974,5.7705,156.02,155.99,0.04126532]
["bitfinex-derivatives","SOLF0:USTF0",1762657625175,5.7705,156.02,155.99,2.99126532]
["bitfinex-derivatives","SOLF0:USTF0",1762657625473,0.04836102,156.03,155.99,2.99126532]
["bitfinex-derivatives","SOLF0:USTF0",1762657625972,0.04836102,156.03,155.99,8.76276532]
["bitfinex-derivatives","SOLF0:USTF0",1762657626178,0.04836102,156.03,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657627274,2.88824694,156.11,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657627578,2.88824694,156.14,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657627768,5.7672,156.11,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657628167,0.04083168,156.11,156.07,2.99886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657629669,0.04083168,156.11,156.07,8.76726656]
["bitfinex-derivatives","SOLF0:USTF0",1762657629867,0.04083168,156.11,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657631364,0.04083168,156.11,156.07,0.04886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657631569,0.04083168,156.11,156.07,2.99886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657632773,0.04083168,156.11,156.07,0.04886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657633972,0.04083168,156.11,156.07,2.99886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657634578,5.7676,156.1,156.07,0.04886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657634774,0.04083168,156.11,156.07,0.04886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657635772,2.92907862,156.11,156.07,0.04886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657636573,8.69627862,156.11,156.07,2.99886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657636973,2.92907862,156.11,156.07,0.04886656]
["bitfinex-derivatives","SOLF0:USTF0",1762657637174,2.92907862,156.11,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657637370,17.37417657,156.14,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657637371,2.88824694,156.08,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657637568,5.7695,156.05,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657637769,2.88824694,156.08,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657638185,0.04619039,156.06,156.03,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762657638378,1.85126466,156.05,156.03,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762657638980,5.7699,156.04,156.03,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762657639381,1.85126466,156.05,156.03,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762657640981,7.62096466,156.05,156.03,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762657642583,1.85126466,156.05,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657642785,7.62236466,156.01,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657643178,1.85126466,156.01,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657643377,5.7713,156.0,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657643573,1.85126466,156.01,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657643774,0.04760398,156.0,155.97,2.99256982]
["bitfinex-derivatives","SOLF0:USTF0",1762657643980,0.0447891,156.0,155.97,2.99765189]
["bitfinex-derivatives","SOLF0:USTF0",1762657644681,0.0447891,156.0,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657647478,0.0447891,156.0,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657651177,0.0447891,156.0,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657653195,0.0447891,156.0,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657654293,1.85126466,156.06,156.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657654491,1.85126466,156.08,156.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657654794,7.61956466,156.08,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657654993,5.7683,156.08,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657655188,1.85126466,156.12,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657655387,1.85126466,156.12,156.02,1.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1762657655388,5.81467919,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657657787,1.89834385,156.1,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657658894,1.89834385,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657659091,5.7683,156.08,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657659595,5.7683,156.08,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657659791,7.61956466,156.08,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657659989,1.85126466,156.08,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657660300,1.89834385,156.1,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657660892,5.7679,156.09,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657661288,5.7683,156.08,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657661491,1.89834385,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657663000,5.7679,156.09,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657663394,1.89834385,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657664100,5.7683,156.08,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657664599,1.89834385,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657665888,0.04707919,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657667199,5.81467919,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657667401,0.04707919,156.1,156.06,3.2570552]
["bitfinex-derivatives","SOLF0:USTF0",1762657667598,1.89834385,156.1,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657667802,1.85126466,156.08,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657668299,7.61976466,156.08,156.06,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1762657669403,7.61976466,156.08,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657669404,5.7701,156.03,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657669594,1.85126466,156.05,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657669799,1.85126466,156.03,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657670109,5.7712,156.0,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762657670407,5.7712,156.0,155.96,3.0490582]
["bitfinex-derivatives","SOLF0:USTF0",1762657670606,5.8156142,156.0,155.96,3.0490582]
["bitfinex-derivatives","SOLF0:USTF0",1762657675211,0.0444142,156.0,155.96,3.0490582]
["bitfinex-derivatives","SOLF0:USTF0",1762657678805,5.8157142,156.0,155.96,3.0490582]
["bitfinex-derivatives","SOLF0:USTF0",1762657680312,0.0444142,156.0,155.96,3.0490582]
["bitfinex-derivatives","SOLF0:USTF0",1762657681916,0.0444142,156.0,155.96,8.8216582]
["bitfinex-derivatives","SOLF0:USTF0",1762657682110,0.0444142,156.0,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657683516,0.0444142,156.0,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657683908,9.11563442,156.11,156.0,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762657684108,5.7687,156.07,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657684510,1.85126466,156.09,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657684915,5.7691,156.06,156.04,0.04760862]
["bitfinex-derivatives","SOLF0:USTF0",1762657685911,1.85126466,156.07,156.04,0.04760862]
["bitfinex-derivatives","SOLF0:USTF0",1762657686622,5.7691,156.06,156.04,0.04760862]
["bitfinex-derivatives","SOLF0:USTF0",1762657687223,1.85126466,156.05,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657687421,1.85126466,156.05,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657688221,0.04486626,156.03,155.99,3.28487002]
["bitfinex-derivatives","SOLF0:USTF0",1762657689022,5.771,156.01,155.99,3.28487002]
["bitfinex-derivatives","SOLF0:USTF0",1762657689719,5.771,156.01,155.99,0.04487002]
["bitfinex-derivatives","SOLF0:USTF0",1762657692824,0.04486626,156.03,155.99,3.28487002]
["bitfinex-derivatives","SOLF0:USTF0",1762657694024,5.81496626,156.03,155.99,3.28487002]
["bitfinex-derivatives","SOLF0:USTF0",1762657694818,0.04486626,156.03,155.99,5.13613468]
["bitfinex-derivatives","SOLF0:USTF0",1762657695021,0.04486626,156.03,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657695515,0.04486626,156.03,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657696623,253.31359776,156.15,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657696825,1.85126466,156.16,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657697615,0.04762519,156.13,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657706130,0.04762519,156.13,156.1,0.04283103]
["bitfinex-derivatives","SOLF0:USTF0",1762657706131,5.7669,156.12,156.1,0.04283103]
["bitfinex-derivatives","SOLF0:USTF0",1762657706631,5.7688,156.07,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657707024,2.88784469,156.11,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657707224,11.5331,156.13,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657707225,2.88784469,156.08,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657707734,2.88784469,156.08,155.94,2.88784469]
["bitfinex-derivatives","SOLF0:USTF0",1762657707735,0.04351087,156.05,156.01,3.28324936]
["bitfinex-derivatives","SOLF0:USTF0",1762657708734,0.04351087,156.05,156.01,0.04324936]
["bitfinex-derivatives","SOLF0:USTF0",1762657709128,5.7702,156.03,156.01,3.28324936]
["bitfinex-derivatives","SOLF0:USTF0",1762657709323,0.04351087,156.05,156.01,3.28324936]
["bitfinex-derivatives","SOLF0:USTF0",1762657710332,5.81301087,156.05,156.01,3.28324936]
["bitfinex-derivatives","SOLF0:USTF0",1762657710538,0.04351087,156.05,156.01,3.28324936]
["bitfinex-derivatives","SOLF0:USTF0",1762657710928,0.04351087,156.05,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657711736,5.7674,156.11,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657712738,5.7674,156.11,156.01,7.38690717]
["bitfinex-derivatives","SOLF0:USTF0",1762657712739,0.04874292,156.09,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657714238,5.7664,156.13,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657714433,5.7658,156.15,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657715132,5.7661,156.14,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657715337,0.04793888,156.13,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657715536,0.0438614,156.14,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657715835,0.04545154,156.14,156.11,3.28167214]
["bitfinex-derivatives","SOLF0:USTF0",1762657716730,5.7665,156.13,156.11,3.28167214]
["bitfinex-derivatives","SOLF0:USTF0",1762657720043,5.7665,156.13,156.11,0.04167214]
["bitfinex-derivatives","SOLF0:USTF0",1762657721041,0.04545154,156.14,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657721348,23.90079152,156.16,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657721545,4.66079152,156.15,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657721937,5.769,156.06,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762657722248,0.04561717,156.05,156.02,0.04754721]
["bitfinex-derivatives","SOLF0:USTF0",1762657722442,0.04153148,156.05,156.02,3.28240613]
["bitfinex-derivatives","SOLF0:USTF0",1762657722746,5.81103148,156.05,156.02,3.28240613]
["bitfinex-derivatives","SOLF0:USTF0",1762657722939,0.04153148,156.05,156.02,3.28240613]
["bitfinex-derivatives","SOLF0:USTF0",1762657724038,5.7698,156.04,156.02,3.28240613]
["bitfinex-derivatives","SOLF0:USTF0",1762657726145,5.7698,156.04,156.02,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1762657731056,5.7698,156.04,155.94,2.89279737]
["bitfinex-derivatives","SOLF0:USTF0",1762657731057,5.7715,156.0,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657731442,8.66259737,156.04,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657731651,5.7698,156.04,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657731843,0.04133732,156.01,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657735057,0.04133732,156.01,155.99,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762657735256,2.89279737,156.1,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657735746,2.89279737,156.1,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657736151,0.04331463,156.07,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657736948,5.81201463,156.07,156.04,3.15076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657738146,0.04331463,156.07,156.04,3.15076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657741154,5.7691,156.06,156.04,3.15076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657742862,5.7691,156.06,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657743055,0.04331463,156.07,156.04,3.09076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657746255,5.7691,156.06,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657760466,1.85100355,156.05,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657760864,1.89431818,156.07,156.04,3.09076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657761063,1.89431818,156.07,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657761772,5.7691,156.06,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657762071,1.85100355,156.05,156.04,0.04076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657762968,1.85100355,156.05,156.04,3.09076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657763172,1.89431818,156.07,156.04,3.09076801]
["bitfinex-derivatives","SOLF0:USTF0",1762657764060,0.04331463,156.07,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762657765072,0.04331463,156.07,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762657765470,1.85100355,156.11,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762657766572,1.85100355,156.09,156.07,3.09759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657768270,1.85100355,156.09,156.07,0.04759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657769375,1.85100355,156.09,156.07,3.09759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657770678,1.89768661,156.11,156.07,3.09759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657771269,0.04668306,156.11,156.07,3.09759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657771773,0.04668306,156.11,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657771975,0.04668306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657772276,1.89768661,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657773067,5.7676,156.1,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657774380,5.7679,156.09,156.07,3.22759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657775287,0.04668306,156.11,156.07,3.22759589]
["bitfinex-derivatives","SOLF0:USTF0",1762657776084,0.04668306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657777969,5.81378306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657781576,0.04668306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657782476,5.81388306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657783883,5.7676,156.1,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657785275,0.04668306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657786776,5.81388306,156.11,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762657787176,5.81388306,156.11,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657787977,0.04668306,156.11,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657788487,0.04668306,156.11,156.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762657806898,1.85100355,156.15,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657807987,7.65745128,156.15,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657809395,0.04074773,156.15,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657810198,0.04074773,156.15,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657813797,1.89175128,156.15,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657814004,1.85100355,156.13,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657815105,1.89175128,156.15,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657815499,0.04074773,156.15,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657815705,1.89175128,156.15,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657816795,7.65745128,156.15,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657817207,1.85100355,156.13,156.12,3.0356754]
["bitfinex-derivatives","SOLF0:USTF0",1762657821304,5.7669,156.12,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657821605,1.85100355,156.13,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657821906,1.85100355,156.13,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657822298,0.04157696,156.12,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657822499,0.04157696,156.12,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657822704,0.04118365,156.12,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657824611,5.80798365,156.12,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657825307,0.04118365,156.12,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657828107,0.04118365,156.12,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657828413,2.88952186,156.17,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657829514,0.04566257,156.16,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657829710,0.04666152,156.16,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657830012,5.7657,156.15,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657830706,0.04666152,156.16,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762657832408,0.04666152,156.16,156.12,3.23296377]
["bitfinex-derivatives","SOLF0:USTF0",1762657832811,5.7661,156.14,156.12,3.23296377]
["bitfinex-derivatives","SOLF0:USTF0",1762657833310,5.7661,156.14,156.12,0.04296377]
["bitfinex-derivatives","SOLF0:USTF0",1762657834311,5.7661,156.14,156.12,3.23296377]
["bitfinex-derivatives","SOLF0:USTF0",1762657838616,5.7661,156.14,156.12,0.04296377]
["bitfinex-derivatives","SOLF0:USTF0",1762657840020,7.61584642,156.13,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657840218,2.88952186,156.13,156.05,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1762657840722,2.88952186,156.13,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657840914,8.72707397,156.16,156.08,0.04521962]
["bitfinex-derivatives","SOLF0:USTF0",1762657840915,2.88952186,156.1,156.08,0.04521962]
["bitfinex-derivatives","SOLF0:USTF0",1762657841110,2.88952186,156.1,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657841718,0.04242601,156.11,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657841719,4.72169012,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657841919,0.04242601,156.11,156.07,3.23618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657842223,5.7681,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657843128,8.65762186,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657844629,13.37313338,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657844828,8.65762186,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657845016,13.37308782,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657845321,8.65762186,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657851630,2.88952186,156.1,156.07,3.17618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657851816,0.04242601,156.11,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657852423,5.7679,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657853529,8.65742186,156.09,156.07,0.04618144]
["bitfinex-derivatives","SOLF0:USTF0",1762657853928,2.88952186,156.09,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762657854631,2.88952186,156.11,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762657854928,0.04924755,156.08,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762657855129,5.81754755,156.08,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657855428,0.04924755,156.08,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657856925,5.7687,156.07,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657857940,0.04924755,156.08,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657859626,5.81754755,156.08,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657860231,5.7687,156.07,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657860439,5.7687,156.07,156.05,0.04190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657861327,5.7687,156.07,156.05,3.17190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657862931,5.7687,156.07,156.05,0.04190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657863829,5.7687,156.07,156.05,3.23190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657866744,5.7687,156.07,156.05,0.04190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657866934,5.7687,156.07,156.05,3.23190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657867626,5.7687,156.07,156.05,0.04190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657868030,5.7687,156.07,156.05,3.23190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657869532,0.04924755,156.08,156.05,3.23190346]
["bitfinex-derivatives","SOLF0:USTF0",1762657870132,0.04924755,156.08,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657870933,5.7673,156.11,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657871140,5.7673,156.11,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657872042,5.81292932,156.11,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657873633,0.04562932,156.11,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657873839,0.04562932,156.11,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657876533,63.78,156.18,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657876938,5.765,156.17,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657877529,5.81383152,156.17,156.13,3.23711453]
["bitfinex-derivatives","SOLF0:USTF0",1762657878346,0.04883152,156.17,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657882244,5.7654,156.16,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657886845,0.04883152,156.17,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657889355,1.84805444,156.24,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657889659,5.763,156.23,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657890254,5.7632,156.22,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762657890455,5.8124817,156.22,156.19,3.23274112]
["bitfinex-derivatives","SOLF0:USTF0",1762657891460,0.0492817,156.22,156.19,3.23274112]
["bitfinex-derivatives","SOLF0:USTF0",1762657893660,5.8123817,156.22,156.19,3.23274112]
["bitfinex-derivatives","SOLF0:USTF0",1762657894252,0.0492817,156.22,156.19,8.99684112]
["bitfinex-derivatives","SOLF0:USTF0",1762657894453,0.0492817,156.22,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762657894662,1.84805444,156.34,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762657894954,7.71464308,156.43,156.21,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657894955,1.84805444,156.39,156.31,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657895159,5.7584,156.35,156.31,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657895566,5.80217698,156.35,156.33,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657896560,0.04377698,156.35,156.33,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657897667,0.04377698,156.35,156.32,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657897962,5.80207698,156.35,156.32,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657898166,0.04377698,156.35,156.32,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657899058,5.7588,156.34,156.32,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657899458,0.04377698,156.35,156.32,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657899661,0.04377698,156.35,156.34,1.84805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657901166,0.04377698,156.35,156.32,4.86805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657901362,0.04377698,156.35,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762657902268,63.72,156.43,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762657902457,63.72,156.43,156.35,4.86805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657903362,63.72,156.43,156.37,0.04834793]
["bitfinex-derivatives","SOLF0:USTF0",1762657903557,63.72,156.43,156.37,1.89640237]
["bitfinex-derivatives","SOLF0:USTF0",1762657904165,5.7566,156.4,156.37,1.89640237]
["bitfinex-derivatives","SOLF0:USTF0",1762657904559,63.72,156.43,156.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762657904767,63.72,156.43,156.39,5.01805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657904968,5.7558,156.42,156.39,5.01805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657905470,63.72,156.43,156.39,5.01805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657905666,5.7556,156.43,156.39,5.01805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657906261,5.7559,156.42,156.39,5.01805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657906464,5.7559,156.42,156.39,5.0634102]
["bitfinex-derivatives","SOLF0:USTF0",1762657907881,1.84805444,156.46,156.39,1.8934102]
["bitfinex-derivatives","SOLF0:USTF0",1762657908075,1.84805444,156.46,156.41,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762657909880,4.67841023,156.48,156.41,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762657909881,5.7557,156.43,156.41,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762657912579,1.84805444,156.42,156.41,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762657912787,1.84805444,156.42,156.33,4.95805444]
["bitfinex-derivatives","SOLF0:USTF0",1762657913777,0.04572351,156.39,156.36,0.04583606]
["bitfinex-derivatives","SOLF0:USTF0",1762657913979,5.7576,156.37,156.36,0.04583606]
["bitfinex-derivatives","SOLF0:USTF0",1762657916087,7.60565444,156.37,156.36,0.04583606]
["bitfinex-derivatives","SOLF0:USTF0",1762657916389,5.759,156.34,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657916687,63.74,156.42,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657916688,1.84805444,156.35,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657917291,5.7587,156.34,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657917495,5.80674869,156.34,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657917789,0.04804869,156.34,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657919086,5.80674869,156.34,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657920489,5.7592,156.33,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762657923383,5.7592,156.33,156.3,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657923384,7.60755444,156.32,156.3,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657927196,0.04804869,156.34,156.3,3.25761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657929097,0.04804869,156.34,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657931096,5.80674869,156.34,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657935096,5.7591,156.33,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657936396,5.7591,156.33,156.3,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657936397,5.7596,156.32,156.3,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657936597,1.84805444,156.31,156.3,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657939414,6.58654384,156.31,156.3,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1762657939902,6.58654384,156.31,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657939903,5.7614,156.27,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657940111,7.60945444,156.27,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657940810,7.65455014,156.27,156.23,3.25717611]
["bitfinex-derivatives","SOLF0:USTF0",1762657942208,1.89315014,156.27,156.23,3.25717611]
["bitfinex-derivatives","SOLF0:USTF0",1762657942509,0.0450957,156.27,156.23,3.25717611]
["bitfinex-derivatives","SOLF0:USTF0",1762657943105,5.762,156.25,156.23,3.25717611]
["bitfinex-derivatives","SOLF0:USTF0",1762657943306,5.762,156.25,156.23,0.04717611]
["bitfinex-derivatives","SOLF0:USTF0",1762657944394,5.762,156.25,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657944395,5.7637,156.21,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657944601,2.8843253,156.23,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657945610,0.04210695,156.22,156.18,3.25284058]
["bitfinex-derivatives","SOLF0:USTF0",1762657948098,0.04210695,156.22,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657952016,0.04210695,156.22,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657954113,5.7612,156.27,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657955116,0.04609244,156.26,156.23,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657955316,0.04609244,156.26,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657956918,0.04609244,156.26,156.23,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657957217,0.04609244,156.26,156.23,3.02490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657957412,5.80769244,156.26,156.23,3.02490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657958021,5.762,156.25,156.23,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657961823,0.04609244,156.26,156.23,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657962020,0.04609244,156.26,156.23,3.02490868]
["bitfinex-derivatives","SOLF0:USTF0",1762657964223,0.04609244,156.26,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762657965018,0.04609244,156.26,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657965427,5.7603,156.3,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657965818,2.8843253,156.32,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657966326,0.04654136,156.31,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657966528,0.04914526,156.31,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657967028,5.80894526,156.31,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657967328,0.04914526,156.31,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657968728,5.80894526,156.31,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762657969229,5.7601,156.3,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657969529,2.8843253,156.29,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657971124,8.6448253,156.29,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657971929,5.7605,156.29,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657980627,2.8843253,156.3,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657981238,10.52389309,156.29,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657981433,4.76337237,156.28,156.27,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1762657982037,4.76337237,156.28,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657982231,2.8843253,156.25,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657982841,0.04346069,156.24,156.21,3.29209473]
["bitfinex-derivatives","SOLF0:USTF0",1762657983133,5.80776126,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657984237,5.7628,156.23,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657985235,0.04546126,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657986939,0.04546126,156.24,156.21,9.06146064]
["bitfinex-derivatives","SOLF0:USTF0",1762657987243,0.04546126,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657987834,0.04546126,156.24,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657988835,0.04546126,156.24,156.21,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657988836,5.7626,156.23,156.21,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657992845,2.92978656,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657993454,0.04546126,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657995053,5.7627,156.23,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657995351,0.04546126,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762657997150,0.04546126,156.24,156.21,9.06146064]
["bitfinex-derivatives","SOLF0:USTF0",1762657997358,0.04546126,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762657998557,0.04546126,156.24,156.22,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762657998756,0.04546126,156.24,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658003658,0.04546126,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762658004366,1.84669541,156.23,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762658005664,0.04546126,156.24,156.21,3.29816064]
["bitfinex-derivatives","SOLF0:USTF0",1762658006964,0.04546126,156.24,156.21,9.06136064]
["bitfinex-derivatives","SOLF0:USTF0",1762658007158,0.04546126,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658007660,0.04546126,156.24,156.22,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762658007863,0.04546126,156.24,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658014367,1.84669541,156.34,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658015157,5.7593,156.32,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658015466,5.7593,156.32,156.29,3.10375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658016159,0.04639262,156.33,156.29,3.10375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658017958,5.7594,156.32,156.29,3.10375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658019166,5.7597,156.31,156.29,3.10375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658022864,5.7597,156.31,156.29,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658023756,0.04639262,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658027970,5.80539262,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658028162,0.04639262,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658028367,1.89308803,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658031068,7.65208803,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658031276,1.89308803,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658031863,5.7593,156.32,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658041379,5.7597,156.31,156.29,3.28375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658041984,0.04639262,156.33,156.29,3.28375702]
["bitfinex-derivatives","SOLF0:USTF0",1762658042674,0.04639262,156.33,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658043278,5.80539262,156.33,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658044286,1.84669541,156.32,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658044582,0.04639262,156.33,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658045175,5.7577,156.37,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658045374,65.60669541,156.39,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658046185,65.60669541,156.39,156.32,4.94669541]
["bitfinex-derivatives","SOLF0:USTF0",1762658046371,0.04085351,156.37,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658059491,5.79835351,156.37,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658060694,0.04085351,156.37,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658061894,0.04085351,156.37,156.34,0.04394859]
["bitfinex-derivatives","SOLF0:USTF0",1762658062081,1.84669541,156.35,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658062282,1.84669541,156.32,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658063894,1.84669541,156.32,156.29,3.14235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658064197,1.84669541,156.3,156.29,3.14235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658064389,2.88273383,156.32,156.29,3.14235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658064995,8.64223383,156.32,156.29,3.14235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658066298,0.04689662,156.33,156.29,3.14235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658073004,5.80589662,156.33,156.29,3.14235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658075805,0.04689662,156.33,156.29,5.80265308]
["bitfinex-derivatives","SOLF0:USTF0",1762658076008,0.04689662,156.33,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658079211,5.80599662,156.33,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658081704,5.7594,156.32,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658084416,2.92963045,156.33,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658084615,0.04689662,156.33,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658087020,5.80589662,156.33,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658088720,5.7594,156.32,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658093918,5.7594,156.32,156.29,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658094227,5.7594,156.32,156.29,3.13235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658094425,5.7597,156.31,156.29,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658094629,5.7597,156.31,156.29,3.13235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658099524,5.7597,156.31,156.29,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658101622,4.80380789,156.3,156.29,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658101925,5.7597,156.31,156.29,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658105429,4.81274204,156.3,156.29,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1762658107227,7.69547587,156.3,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658107424,4.81274204,156.29,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658107622,4.81274204,156.28,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658107823,4.81274204,156.27,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658108133,10.57434204,156.26,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658108432,0.04917981,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658109628,0.04917981,156.25,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658114327,2.88273383,156.32,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658114535,4.80770295,156.31,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658114734,2.88273383,156.32,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658114925,4.80732764,156.31,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658115126,2.88273383,156.32,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658115325,2.88273383,156.32,156.25,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762658115326,4.8488934,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658115628,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658116027,5.7604,156.3,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658117837,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658118839,0.04076339,156.31,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658120539,5.7601,156.3,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658120738,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658121044,4.81021707,156.3,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658121348,5.7605,156.29,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658121940,5.7605,156.29,156.27,0.04905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658123036,5.80066339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658123239,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658123946,5.7601,156.3,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658126552,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658128040,5.80046339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658128445,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658128745,5.7601,156.3,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658129146,0.04076339,156.31,156.27,3.29905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658129350,5.7605,156.29,156.27,0.04905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658131852,4.87810892,156.28,156.27,0.04905025]
["bitfinex-derivatives","SOLF0:USTF0",1762658132053,4.87810892,156.28,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762658132251,6.72271857,156.27,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762658132551,5.7626,156.23,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762658132752,5.7626,156.23,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762658132952,5.80693464,156.23,156.19,3.0056349]
["bitfinex-derivatives","SOLF0:USTF0",1762658133448,1.88894429,156.23,156.19,0.0456349]
["bitfinex-derivatives","SOLF0:USTF0",1762658133650,4.87259111,156.22,156.19,0.0456349]
["bitfinex-derivatives","SOLF0:USTF0",1762658133845,1.88894429,156.23,156.19,0.0456349]
["bitfinex-derivatives","SOLF0:USTF0",1762658134152,5.7634,156.21,156.19,0.0456349]
["bitfinex-derivatives","SOLF0:USTF0",1762658135345,7.60800965,156.21,156.19,0.0456349]
["bitfinex-derivatives","SOLF0:USTF0",1762658136841,5.7651,156.17,156.15,14.01515]
["bitfinex-derivatives","SOLF0:USTF0",1762658137042,7.60970965,156.17,156.15,14.01515]
["bitfinex-derivatives","SOLF0:USTF0",1762658138251,1.84460965,156.17,156.15,14.01515]
["bitfinex-derivatives","SOLF0:USTF0",1762658138456,0.04629634,156.18,156.15,14.01515]
["bitfinex-derivatives","SOLF0:USTF0",1762658138657,5.7649,156.17,156.15,14.01515]
["bitfinex-derivatives","SOLF0:USTF0",1762658141858,7.60950965,156.17,156.15,14.01515]
["bitfinex-derivatives","SOLF0:USTF0",1762658143957,7.60950965,156.17,156.15,16.97515]
["bitfinex-derivatives","SOLF0:USTF0",1762658145157,0.04629634,156.18,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658157864,1.84460965,156.26,156.16,5.01460965]
["bitfinex-derivatives","SOLF0:USTF0",1762658158162,1.84460965,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658158865,1.84460965,156.27,156.21,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658159071,5.80318181,156.25,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658159466,0.04098181,156.25,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658159865,5.7623,156.24,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658160267,0.04098181,156.25,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658160970,5.80288181,156.25,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658161272,1.88559146,156.25,156.21,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658161462,1.88559146,156.25,156.21,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658161659,5.7627,156.23,156.21,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658162869,7.64769146,156.25,156.21,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658163177,0.04098181,156.25,156.21,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658163672,5.7623,156.24,156.21,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658163865,1.88559146,156.25,156.21,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658164065,1.88559146,156.25,156.21,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658164066,7.60730965,156.23,156.21,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658164271,5.7627,156.23,156.21,3.10725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658164473,7.64769146,156.25,156.21,3.10725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658164674,0.04098181,156.25,156.21,3.10725588]
["bitfinex-derivatives","SOLF0:USTF0",1762658165576,0.04098181,156.25,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658173583,6.68281855,156.31,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658173783,4.85379375,156.33,156.24,1.84460965]
["bitfinex-derivatives","SOLF0:USTF0",1762658173984,65.54460965,156.34,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658174782,0.04458437,156.31,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658176085,5.80428437,156.31,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658176290,0.04458437,156.31,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658177288,1.88919402,156.31,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658183297,0.04458437,156.31,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658183492,5.7585,156.35,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658183695,1.84460965,156.36,156.33,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762658183896,1.84460965,156.36,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658186101,7.60250965,156.36,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658186404,0.04420388,156.37,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658186701,5.80180388,156.37,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658188304,0.04420388,156.37,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658188804,2.88064917,156.42,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658189700,0.0219758,156.4,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762658191603,0.0219758,156.4,156.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658196601,0.0219758,156.4,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658202304,2.88064917,156.46,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658203005,8.63484917,156.46,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658203515,4.83023784,156.51,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658203715,2.88064917,156.49,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658204110,5.7535,156.48,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658205210,7.0339,156.47,156.45,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1762658205409,2.88064917,156.48,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658205605,2.88064917,156.44,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658206212,2.88064917,156.49,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658206213,2.88064917,156.47,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658206510,0.04133184,156.44,156.4,3.0120408]
["bitfinex-derivatives","SOLF0:USTF0",1762658206711,0.04133184,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658207307,5.79633184,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658210003,5.7553,156.43,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658211713,5.756,156.41,156.4,0.0420408]
["bitfinex-derivatives","SOLF0:USTF0",1762658213012,5.7574,156.38,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658213917,5.7576,156.37,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658214215,5.7576,156.37,156.32,14.00036]
["bitfinex-derivatives","SOLF0:USTF0",1762658214216,0.04802274,156.38,156.34,0.04351904]
["bitfinex-derivatives","SOLF0:USTF0",1762658214720,5.758,156.36,156.34,0.04351904]
["bitfinex-derivatives","SOLF0:USTF0",1762658215011,0.04802274,156.38,156.34,0.04351904]
["bitfinex-derivatives","SOLF0:USTF0",1762658215813,5.7579,156.36,156.34,0.04351904]
["bitfinex-derivatives","SOLF0:USTF0",1762658216815,8.63854917,156.36,156.34,0.04351904]
["bitfinex-derivatives","SOLF0:USTF0",1762658217321,5.7589,156.33,156.32,13.7044333]
["bitfinex-derivatives","SOLF0:USTF0",1762658218023,5.7589,156.33,156.32,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762658218024,14.76307324,156.33,156.32,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762658219318,14.76307324,156.33,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658219517,4.84352407,156.32,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658220820,4.80326437,156.32,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658222219,8.63954917,156.33,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658222516,0.04265635,156.34,156.31,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658222714,0.04265635,156.34,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658222915,5.80135635,156.34,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658223522,0.04265635,156.34,156.31,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658225023,5.80135635,156.34,156.31,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658226918,0.04265635,156.34,156.31,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658228620,0.04265635,156.34,156.31,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658228926,0.04265635,156.34,156.31,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1762658230919,2.88064917,156.42,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658231819,0.04626896,156.39,156.35,3.11769212]
["bitfinex-derivatives","SOLF0:USTF0",1762658233521,0.04626896,156.39,156.35,0.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1762658233522,5.7576,156.37,156.35,0.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1762658235831,5.7576,156.37,156.35,3.11769212]
["bitfinex-derivatives","SOLF0:USTF0",1762658236727,5.7576,156.37,156.35,0.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1762658239929,2.88064917,156.36,156.35,0.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1762658241133,2.88064917,156.36,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658242135,0.04624856,156.34,156.31,3.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1762658243335,5.7591,156.33,156.31,3.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1762658244233,5.7591,156.33,156.31,0.0482395]
["bitfinex-derivatives","SOLF0:USTF0",1762658244436,8.63974917,156.33,156.31,0.0482395]
["bitfinex-derivatives","SOLF0:USTF0",1762658245434,0.04624856,156.34,156.31,3.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1762658246037,5.759,156.33,156.31,3.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1762658248036,5.759,156.33,156.31,0.0482395]
["bitfinex-derivatives","SOLF0:USTF0",1762658248233,8.63964917,156.33,156.31,0.0482395]
["bitfinex-derivatives","SOLF0:USTF0",1762658248433,5.759,156.33,156.31,0.0482395]
["bitfinex-derivatives","SOLF0:USTF0",1762658248642,1.84511679,156.32,156.31,0.0482395]
["bitfinex-derivatives","SOLF0:USTF0",1762658249736,1.84511679,156.32,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658249943,1.84511679,156.26,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658250730,1.88587164,156.26,156.22,3.11315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658250929,1.84511679,156.24,156.22,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658251835,7.60751679,156.24,156.22,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658252345,5.7624,156.24,156.22,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658254338,0.04075485,156.26,156.22,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658254339,0.04075485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658255141,5.762,156.25,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658256041,0.04075485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658258039,5.762,156.25,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658258645,0.04075485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658260439,0.04075485,156.26,156.22,8.77595515]
["bitfinex-derivatives","SOLF0:USTF0",1762658260740,0.04075485,156.26,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658261640,0.04075485,156.26,156.22,5.80595515]
["bitfinex-derivatives","SOLF0:USTF0",1762658261641,0.04075485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658262142,5.80235485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658262349,0.04075485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658263436,0.04075485,156.26,156.22,8.77595515]
["bitfinex-derivatives","SOLF0:USTF0",1762658263646,0.04075485,156.26,156.22,3.01315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658264436,0.04075485,156.26,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762658267049,0.04075485,156.26,156.22,3.03315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658267647,5.7623,156.24,156.22,3.03315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658267842,5.7623,156.24,156.22,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658272444,1.84704597,156.23,156.22,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762658275748,1.84704597,156.23,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762658275950,1.84704597,156.19,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762658276556,1.84704597,156.19,156.12,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762658276557,5.7646,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762658276745,0.0491338,156.17,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762658276950,5.8140338,156.17,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762658279663,0.0491338,156.17,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762658280154,0.0491338,156.17,156.14,0.0478045]
["bitfinex-derivatives","SOLF0:USTF0",1762658280155,1.89617977,156.17,156.14,0.0478045]
["bitfinex-derivatives","SOLF0:USTF0",1762658280362,1.84704597,156.15,156.14,0.0478045]
["bitfinex-derivatives","SOLF0:USTF0",1762658281456,7.61264597,156.15,156.14,0.0478045]
["bitfinex-derivatives","SOLF0:USTF0",1762658282955,1.89617977,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658283259,0.0491338,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658285060,5.7653,156.16,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658286961,1.89617977,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658287456,0.0491338,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658287654,5.8140338,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658288964,5.7653,156.16,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658290268,0.0491338,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658290758,5.7653,156.16,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658293466,0.0491338,156.17,156.14,3.2078045]
["bitfinex-derivatives","SOLF0:USTF0",1762658293853,0.0491338,156.17,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658294057,6.65751196,156.25,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658294257,1.84704597,156.25,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658294762,1.84704597,156.25,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658294763,5.7634,156.21,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658295166,5.7634,156.21,156.17,3.20481312]
["bitfinex-derivatives","SOLF0:USTF0",1762658295363,5.7634,156.21,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658295364,0.04054075,156.21,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658296070,23.4,156.28,156.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658296071,25.24704597,156.28,156.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658297063,0.04652449,156.26,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658297867,1.89357046,156.26,156.23,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1762658298067,1.84704597,156.24,156.23,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1762658298285,1.84704597,156.24,156.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658298578,1.84704597,156.21,156.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658299382,1.8928186,156.21,156.18,3.20513193]
["bitfinex-derivatives","SOLF0:USTF0",1762658301573,0.04577263,156.21,156.18,3.20513193]
["bitfinex-derivatives","SOLF0:USTF0",1762658302581,1.8928186,156.21,156.18,3.20513193]
["bitfinex-derivatives","SOLF0:USTF0",1762658303972,5.7639,156.2,156.18,3.20513193]
["bitfinex-derivatives","SOLF0:USTF0",1762658305874,5.7639,156.2,156.18,0.04513193]
["bitfinex-derivatives","SOLF0:USTF0",1762658306078,1.84704597,156.19,156.18,0.04513193]
["bitfinex-derivatives","SOLF0:USTF0",1762658306788,5.7661,156.14,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658307089,1.84704597,156.16,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658307289,5.7657,156.15,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658307781,5.81131177,156.15,156.12,3.20677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658308683,5.766,156.14,156.12,3.20677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658313289,0.04561177,156.15,156.12,3.20677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658314791,5.81121177,156.15,156.12,3.20677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658317989,5.766,156.14,156.12,3.20677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658318193,0.04561177,156.15,156.12,3.20677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658324793,0.04561177,156.15,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658326501,0.04561177,156.15,156.12,0.04677976]
["bitfinex-derivatives","SOLF0:USTF0",1762658326502,4.82063618,156.24,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658326701,2.8884135,156.26,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658326906,5.7634,156.21,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658327496,0.04618196,156.22,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658330209,5.80918196,156.22,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658330410,0.04618196,156.22,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658332006,0.04618196,156.22,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658334713,0.04618196,156.22,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658336608,0.04618196,156.22,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658339509,2.8884135,156.3,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658339909,5.7614,156.27,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762658340406,5.80546749,156.27,156.23,3.27528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658340706,2.93248099,156.27,156.23,3.27528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658342005,8.69388099,156.27,156.23,3.27528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658342507,0.04406749,156.27,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658344510,0.04406749,156.27,156.23,0.04528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658344511,2.93248099,156.27,156.23,0.04528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658344908,2.93248099,156.27,156.23,3.24528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658344909,8.69388099,156.27,156.23,3.24528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658345110,2.93248099,156.27,156.23,3.24528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658345911,0.04406749,156.27,156.23,3.24528891]
["bitfinex-derivatives","SOLF0:USTF0",1762658346206,0.04406749,156.27,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658346812,2.8884135,156.33,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658348016,0.04900146,156.32,156.29,3.24669669]
["bitfinex-derivatives","SOLF0:USTF0",1762658354612,0.04900146,156.32,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658354613,89.6372,156.24,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658354813,2.8884135,156.13,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658355328,5.767,156.12,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658355513,0.0486414,156.11,156.08,0.04675885]
["bitfinex-derivatives","SOLF0:USTF0",1762658356422,0.0486414,156.11,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658358024,0.0486414,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762658358224,0.0486414,156.11,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658359727,10.67345026,156.19,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658359931,5.7644,156.19,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658360524,5.7648,156.18,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658360927,0.04800639,156.16,156.12,3.24643726]
["bitfinex-derivatives","SOLF0:USTF0",1762658361129,0.04532886,156.16,156.12,3.24226289]
["bitfinex-derivatives","SOLF0:USTF0",1762658366826,0.04532886,156.16,156.12,9.00866289]
["bitfinex-derivatives","SOLF0:USTF0",1762658367021,0.04532886,156.16,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658368133,0.04532886,156.16,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658368635,5.763,156.22,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658369137,5.763,156.22,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658369735,0.0422869,156.2,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658369936,0.04433592,156.21,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658371036,0.04433592,156.21,156.17,0.04355859]
["bitfinex-derivatives","SOLF0:USTF0",1762658371334,0.04433592,156.21,156.17,3.24355859]
["bitfinex-derivatives","SOLF0:USTF0",1762658372631,5.80783592,156.21,156.17,3.24355859]
["bitfinex-derivatives","SOLF0:USTF0",1762658373038,10.09376811,156.19,156.17,0.04355859]
["bitfinex-derivatives","SOLF0:USTF0",1762658373234,10.09376811,156.19,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762658373833,5.7647,156.18,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762658374039,4.32946811,156.19,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762658374335,0.04415412,156.17,156.14,3.0724269]
["bitfinex-derivatives","SOLF0:USTF0",1762658374539,0.04899194,156.17,156.14,3.07413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658377836,5.81399194,156.17,156.14,3.07413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658378033,0.04899194,156.17,156.14,3.07413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658381341,0.04899194,156.17,156.14,0.04413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658381842,0.04899194,156.17,156.14,3.07413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658382346,1.84838086,156.16,156.14,3.07413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658391042,5.81389194,156.17,156.14,3.07413739]
["bitfinex-derivatives","SOLF0:USTF0",1762658392950,5.7631,156.22,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658393246,1.84838086,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658393444,5.7649,156.17,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658394036,5.7649,156.17,156.13,3.24328759]
["bitfinex-derivatives","SOLF0:USTF0",1762658394037,5.80380256,156.17,156.13,3.24328759]
["bitfinex-derivatives","SOLF0:USTF0",1762658394852,5.80380256,156.17,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658397251,5.7653,156.16,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658398138,5.7653,156.16,156.13,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1762658398345,10.76598828,156.15,156.13,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1762658398543,4.99953626,156.14,156.13,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1762658398744,6.84791712,156.14,156.08,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1762658399046,6.84791712,156.14,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658399047,4.99953626,156.13,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658399244,4.99849641,156.12,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658399548,4.99871135,156.11,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658399852,0.04092048,156.12,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658400052,4.99868317,156.11,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658400347,0.04092048,156.12,156.09,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1762658400654,0.04092048,156.12,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658401348,5.00148389,156.11,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658401559,0.04092048,156.12,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658401745,6.66206977,156.19,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658402048,9.81538797,156.18,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658402349,5.7645,156.18,156.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658402744,5.80576968,156.18,156.14,2.99630737]
["bitfinex-derivatives","SOLF0:USTF0",1762658403144,0.04126968,156.18,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658404954,0.04126968,156.18,156.15,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762658405148,0.04126968,156.18,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658407649,0.04126968,156.18,156.16,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762658407854,0.04126968,156.18,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658412861,5.7632,156.22,156.16,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762658412862,1.84838086,156.24,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658413058,23.09186462,156.31,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658413059,5.88823471,156.3,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658413267,1.84838086,156.28,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658413468,9.48650862,156.27,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658413763,1.84838086,156.28,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762658413961,5.7616,156.26,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658415261,5.7619,156.25,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658415868,1.84838086,156.26,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658416367,5.762,156.25,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658416960,5.7623,156.24,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658418161,7.61068086,156.24,156.22,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658424663,5.7623,156.24,156.22,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658425369,5.7623,156.24,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658425565,5.7623,156.24,156.22,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658428370,5.7623,156.24,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658429464,25.50060168,156.3,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658429465,4.66976128,156.27,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658429660,9.47104055,156.29,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658429865,9.47104055,156.28,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658430065,5.7619,156.25,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658434274,5.7615,156.27,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658434478,30.73748466,156.31,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658434774,9.40871024,156.3,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658434975,9.40871024,156.29,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658435178,11.5199,156.31,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658435373,9.40666929,156.3,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658435574,9.40666929,156.29,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658435776,5.7619,156.25,156.22,2.99483588]
["bitfinex-derivatives","SOLF0:USTF0",1762658437580,9.40630633,156.29,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658437774,11.5199,156.31,156.24,3.23335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658437974,9.40681911,156.3,156.24,3.23335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658438180,5.7612,156.27,156.24,3.23335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658440884,5.7616,156.26,156.24,3.23335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658443381,5.7616,156.26,156.24,0.04335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658444877,9.40818092,156.28,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658445182,9.4081952,156.3,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658445487,4.79943257,156.29,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658445677,87.39507127,156.32,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658445880,5.7612,156.27,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658447980,9.41491399,156.3,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658448181,9.41491399,156.29,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658448486,5.7607,156.29,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658448686,4.61589623,156.31,156.24,2.98335084]
["bitfinex-derivatives","SOLF0:USTF0",1762658448881,5.88823471,156.35,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762658449086,5.7597,156.31,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658449382,8.772274,156.35,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658449582,9.4241165,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658449783,9.4241165,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658449984,2.88403929,156.35,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658450181,264.99430891,156.37,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658450182,9.42399225,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658450384,9.42399225,156.33,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658450584,4.80813925,156.32,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658450780,5.88823471,156.36,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658450986,9.42099402,156.35,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658451184,9.42099402,156.34,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658451486,9.42099402,156.33,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658451786,4.80648503,156.32,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658451988,5.7597,156.31,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658453284,5.7597,156.31,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658453486,5.759,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658453681,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658453883,9.41984773,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658454081,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658454387,4.80550856,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658454579,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658454779,4.80583532,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658454981,5.7594,156.32,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658455188,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658455391,9.41976031,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658455688,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658455986,9.42177396,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658456187,5.7597,156.31,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658457085,5.7597,156.31,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658457889,8.64373929,156.31,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658458092,5.7591,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658458491,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658458792,4.80450073,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658458991,2.88403929,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658459184,5.7593,156.32,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658459579,4.80301767,156.33,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658459786,2.88403929,156.36,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658460082,9.41734555,156.35,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658460282,9.41734555,156.34,156.29,2.98809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658460488,2.88403929,156.36,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762658460792,259.1060742,156.37,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762658460992,9.41241017,156.36,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762658461292,4.80016125,156.35,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658461487,2.88403929,156.36,156.29,0.04809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658461786,5.7592,156.33,156.29,3.11809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658462288,259.1060742,156.37,156.29,3.11809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658462494,4.7911129,156.36,156.29,3.11809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658462688,259.1060742,156.37,156.29,3.11809348]
["bitfinex-derivatives","SOLF0:USTF0",1762658462995,5.7583,156.35,156.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658464188,64.24,156.37,156.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658464997,5.7579,156.36,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658465198,64.24,156.37,156.32,3.113019]
["bitfinex-derivatives","SOLF0:USTF0",1762658466192,64.24,156.37,156.32,0.043019]
["bitfinex-derivatives","SOLF0:USTF0",1762658466391,67.12403929,156.37,156.32,0.043019]
["bitfinex-derivatives","SOLF0:USTF0",1762658466594,9.39664601,156.36,156.32,0.043019]
["bitfinex-derivatives","SOLF0:USTF0",1762658466789,4.78552485,156.36,156.32,0.043019]
["bitfinex-derivatives","SOLF0:USTF0",1762658466997,5.7586,156.34,156.32,0.043019]
["bitfinex-derivatives","SOLF0:USTF0",1762658467293,8.64263929,156.34,156.32,0.043019]
["bitfinex-derivatives","SOLF0:USTF0",1762658469702,5.7603,156.3,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658470804,5.803319,156.3,156.26,3.11389419]
["bitfinex-derivatives","SOLF0:USTF0",1762658471201,5.7605,156.29,156.26,3.11389419]
["bitfinex-derivatives","SOLF0:USTF0",1762658472804,5.7609,156.28,156.26,0.04389419]
["bitfinex-derivatives","SOLF0:USTF0",1762658474002,8.64493929,156.28,156.26,0.04389419]
["bitfinex-derivatives","SOLF0:USTF0",1762658476394,8.64493929,156.28,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658476395,5.7624,156.24,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658476600,9.38499021,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658476802,9.38412388,156.26,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658477108,9.38412388,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658477306,0.04345904,156.25,156.22,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1762658477811,5.7625,156.24,156.22,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1762658478301,0.04345904,156.25,156.22,3.11846217]
["bitfinex-derivatives","SOLF0:USTF0",1762658478605,0.04345904,156.25,156.22,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1762658479409,5.7624,156.24,156.22,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1762658480504,0.04345904,156.25,156.22,3.11846217]
["bitfinex-derivatives","SOLF0:USTF0",1762658487005,0.04345904,156.25,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658488711,2.88403929,156.31,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658489011,7.48519172,156.34,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658489214,5.7608,156.28,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658489416,2.88403929,156.31,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658489614,4.79167244,156.3,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658489809,5.7612,156.27,156.26,0.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1762658490420,5.7612,156.27,156.26,3.11181249]
["bitfinex-derivatives","SOLF0:USTF0",1762658491318,5.7612,156.27,156.26,0.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1762658492214,5.7626,156.24,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658492419,1.8469533,156.23,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658493120,1.895931,156.23,156.2,3.11077194]
["bitfinex-derivatives","SOLF0:USTF0",1762658493618,7.658631,156.23,156.2,3.11077194]
["bitfinex-derivatives","SOLF0:USTF0",1762658495323,0.0489777,156.23,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658497019,5.8116777,156.23,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762658501225,5.7634,156.21,156.2,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762658501427,7.6103533,156.21,156.2,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762658503930,1.8469533,156.21,156.2,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762658508623,1.8469533,156.21,156.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658508624,7.91624754,156.21,156.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658508831,1.8469533,156.14,156.11,2.69477659]
["bitfinex-derivatives","SOLF0:USTF0",1762658509232,7.6122533,156.16,156.11,2.69477659]
["bitfinex-derivatives","SOLF0:USTF0",1762658509731,5.80686002,156.15,156.12,0.04075252]
["bitfinex-derivatives","SOLF0:USTF0",1762658509935,0.04106002,156.15,156.12,0.04075252]
["bitfinex-derivatives","SOLF0:USTF0",1762658510130,1.8469533,156.14,156.12,0.04075252]
["bitfinex-derivatives","SOLF0:USTF0",1762658510436,7.6131533,156.14,156.12,0.04075252]
["bitfinex-derivatives","SOLF0:USTF0",1762658513334,5.7674,156.11,156.05,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762658513637,7.6143533,156.11,156.05,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1762658514439,0.04110111,156.1,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658515439,7.6148533,156.09,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658516943,1.8469533,156.09,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658517737,5.7683,156.08,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658519250,1.88805441,156.1,156.06,3.254418]
["bitfinex-derivatives","SOLF0:USTF0",1762658519940,7.65555441,156.1,156.06,3.254418]
["bitfinex-derivatives","SOLF0:USTF0",1762658520247,5.80860111,156.1,156.06,3.254418]
["bitfinex-derivatives","SOLF0:USTF0",1762658521141,5.7679,156.09,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658521731,5.7683,156.08,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658522333,1.8469533,156.07,156.06,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1762658522944,3.1269533,156.07,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658523148,1.8469533,156.05,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658523339,1.8469533,156.05,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658523843,1.88995502,156.03,155.99,0.04293283]
["bitfinex-derivatives","SOLF0:USTF0",1762658524045,1.88995502,156.03,155.99,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1762658524249,5.7712,156.0,155.99,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1762658526346,11.5432,155.99,155.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658526542,9.34271575,156.03,155.88,1.8469533]
["bitfinex-derivatives","SOLF0:USTF0",1762658526854,1.8469533,155.98,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658527148,5.7724,155.97,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658527347,0.04166699,155.95,155.92,0.04808145]
["bitfinex-derivatives","SOLF0:USTF0",1762658527549,0.04166699,155.95,155.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658530562,0.04166699,155.95,155.92,0.04808145]
["bitfinex-derivatives","SOLF0:USTF0",1762658531060,5.81486699,155.95,155.92,0.04808145]
["bitfinex-derivatives","SOLF0:USTF0",1762658531259,0.04166699,155.95,155.92,0.04808145]
["bitfinex-derivatives","SOLF0:USTF0",1762658531563,7.6204533,155.94,155.92,0.04808145]
["bitfinex-derivatives","SOLF0:USTF0",1762658534259,5.7747,155.91,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658534452,1.8469533,155.92,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658534853,1.8469533,155.92,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658535357,0.04449538,155.91,155.87,3.23588296]
["bitfinex-derivatives","SOLF0:USTF0",1762658538465,5.81909538,155.91,155.87,3.23588296]
["bitfinex-derivatives","SOLF0:USTF0",1762658538962,0.04449538,155.91,155.87,3.23588296]
["bitfinex-derivatives","SOLF0:USTF0",1762658540260,0.04449538,155.91,155.87,5.08283626]
["bitfinex-derivatives","SOLF0:USTF0",1762658540466,1.8469533,155.99,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658540665,1.8469533,155.99,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658541067,5.7727,155.96,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658541367,0.04564106,155.95,155.92,3.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658543568,0.04564106,155.95,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658544062,0.04564106,155.95,155.92,3.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658544565,1.89259436,155.95,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658544762,1.8469533,155.93,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658545269,5.7736,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658545462,7.6205533,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658550266,0.04564106,155.95,155.92,3.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658551168,5.81874106,155.95,155.92,3.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658551471,0.04564106,155.95,155.92,3.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658551867,1.8469533,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658552175,7.6205533,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658552473,8.6708849,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658553474,13.39565723,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658554175,13.39818949,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658554566,8.6708849,155.94,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658555176,0.04564106,155.95,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658555376,0.04564106,155.95,155.92,0.04697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658555876,4.7773323,155.95,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658556077,0.04564106,155.95,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658556578,5.7734,155.94,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658557980,0.04564106,155.95,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658560080,5.7734,155.94,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658560682,0.04564106,155.95,155.92,3.01697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658565588,0.04564106,155.95,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658569490,5.81864106,155.95,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658570284,0.04564106,155.95,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658570890,2.8972849,155.99,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658571190,4.7781283,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658571391,2.8972849,155.99,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658571589,4.7785935,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658571789,2.8972849,155.99,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658571991,0.0408596,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658572189,5.8127596,155.98,155.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658572389,0.0408596,155.98,155.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658574499,5.8127596,155.98,155.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658574690,0.0408596,155.98,155.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658574994,5.7723,155.97,155.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762658580694,2.8972849,155.97,155.92,3.13697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658581306,5.8128596,155.98,155.92,3.13697123]
["bitfinex-derivatives","SOLF0:USTF0",1762658581913,0.0408596,155.98,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658583008,0.0408596,155.98,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658583206,0.0408596,155.98,155.95,3.25643078]
["bitfinex-derivatives","SOLF0:USTF0",1762658585407,2.8972849,156.04,155.95,3.25643078]
["bitfinex-derivatives","SOLF0:USTF0",1762658585605,4.74666243,156.03,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658585804,2.8972849,156.04,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658586011,5.7715,155.99,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658586405,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658586907,5.7719,155.98,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658587213,8.6691849,155.98,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658589306,2.8972849,155.98,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658589507,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658594315,0.04455832,155.99,155.96,9.03094534]
["bitfinex-derivatives","SOLF0:USTF0",1762658594916,0.04455832,155.99,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658595811,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658596412,5.7719,155.98,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658599218,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658600719,5.81615832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658601018,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658601424,4.75893358,155.98,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658601721,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658602021,5.7719,155.98,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658603924,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658604314,0.04455832,155.99,155.96,9.03104534]
["bitfinex-derivatives","SOLF0:USTF0",1762658604620,0.04455832,155.99,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658605828,0.04455832,155.99,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762658606518,0.04455832,155.99,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658606722,0.04455832,155.99,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658606924,5.772,155.98,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658610419,5.772,155.98,155.96,3.25854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658611024,5.772,155.98,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658614428,7.6248178,155.98,155.96,0.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1762658618229,5.773,155.95,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658618428,7.6258178,155.95,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658619235,0.04672117,155.94,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658624440,0.04672117,155.94,155.92,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1762658624741,5.7723,155.97,155.91,0.04663234]
["bitfinex-derivatives","SOLF0:USTF0",1762658624742,1.8528178,155.98,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658625035,1.8528178,156.0,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658625236,5.7718,155.99,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658625434,1.8528178,156.0,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658625834,1.8528178,155.98,155.96,0.04501767]
["bitfinex-derivatives","SOLF0:USTF0",1762658626140,1.8528178,155.98,155.95,3.20099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658626333,1.89713883,155.98,155.95,3.20099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658626936,5.7724,155.97,155.95,3.20099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658627441,5.7724,155.97,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658627629,5.7724,155.97,155.95,3.20099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658628738,5.7724,155.97,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658629541,7.6252178,155.97,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658630343,4.78359451,155.96,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658630541,4.78350995,155.96,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658632542,7.6252178,155.97,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658632839,4.78336311,155.96,155.95,0.04099382]
["bitfinex-derivatives","SOLF0:USTF0",1762658634045,4.78336311,155.96,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658634245,1.8528178,155.94,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658634747,1.8528178,155.92,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658634933,1.8943634,155.92,155.89,3.20343907]
["bitfinex-derivatives","SOLF0:USTF0",1762658635332,5.7745,155.91,155.89,3.20343907]
["bitfinex-derivatives","SOLF0:USTF0",1762658635534,1.8528178,155.9,155.89,0.04343907]
["bitfinex-derivatives","SOLF0:USTF0",1762658636945,6.63146252,155.9,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658637147,1.8528178,155.87,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658637739,7.6288178,155.87,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658637943,7.67692009,155.87,155.83,3.20809602]
["bitfinex-derivatives","SOLF0:USTF0",1762658639050,1.90092009,155.87,155.83,3.20809602]
["bitfinex-derivatives","SOLF0:USTF0",1762658640557,7.6296178,155.85,155.83,0.04809602]
["bitfinex-derivatives","SOLF0:USTF0",1762658641049,5.7784,155.81,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658641245,1.8528178,155.8,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658642054,1.89593545,155.8,155.77,3.20218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658642351,7.67463545,155.8,155.77,3.20218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658643055,1.89593545,155.8,155.77,3.20218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658644756,0.04311765,155.8,155.77,3.20218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658645452,1.89593545,155.8,155.77,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658645857,5.7792,155.79,155.77,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658646154,0.04311765,155.8,155.77,3.23218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658647354,0.04311765,155.8,155.77,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658647960,5.82181765,155.8,155.77,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658648559,5.7791,155.79,155.77,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658649163,7.6319178,155.79,155.77,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1762658652263,5.7812,155.73,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658652457,1.8528178,155.75,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658652857,1.8528178,155.73,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658653264,0.0475815,155.7,155.67,0.04148981]
["bitfinex-derivatives","SOLF0:USTF0",1762658653560,1.8528178,155.68,155.67,0.04438788]
["bitfinex-derivatives","SOLF0:USTF0",1762658653861,1.8528178,155.68,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658653862,5.7832,155.68,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658654165,1.8528178,155.68,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658654864,0.04161569,155.66,155.63,0.04485735]
["bitfinex-derivatives","SOLF0:USTF0",1762658655263,5.82551569,155.66,155.63,0.04485735]
["bitfinex-derivatives","SOLF0:USTF0",1762658655467,1.89443349,155.66,155.63,0.04485735]
["bitfinex-derivatives","SOLF0:USTF0",1762658655664,1.8528178,155.64,155.63,0.04485735]
["bitfinex-derivatives","SOLF0:USTF0",1762658657369,1.8528178,155.61,155.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1762658657762,7.6384178,155.61,155.6,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762658657963,1.8528178,155.61,155.58,2.0205248]
["bitfinex-derivatives","SOLF0:USTF0",1762658658168,1.89979607,155.61,155.58,2.06616175]
["bitfinex-derivatives","SOLF0:USTF0",1762658658666,1.8528178,155.59,155.58,2.06616175]
["bitfinex-derivatives","SOLF0:USTF0",1762658660665,38.41037841,155.7,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658660666,5.7842,155.65,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658660968,7.71464308,155.75,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658660969,1.8528178,155.66,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658661465,1.8528178,155.64,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658661667,0.0466996,155.63,155.6,0.0429443]
["bitfinex-derivatives","SOLF0:USTF0",1762658662265,5.8317996,155.63,155.6,0.0429443]
["bitfinex-derivatives","SOLF0:USTF0",1762658662569,0.0466996,155.63,155.6,0.0429443]
["bitfinex-derivatives","SOLF0:USTF0",1762658664175,5.7855,155.62,155.6,0.0429443]
["bitfinex-derivatives","SOLF0:USTF0",1762658665674,0.0466996,155.63,155.6,3.2329443]
["bitfinex-derivatives","SOLF0:USTF0",1762658666772,0.0466996,155.63,155.6,0.0429443]
["bitfinex-derivatives","SOLF0:USTF0",1762658667171,0.0466996,155.63,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658667373,4.36213174,155.72,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658667872,5.28,155.74,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658668275,0.04603405,155.69,155.66,0.04271632]
["bitfinex-derivatives","SOLF0:USTF0",1762658669282,5.7833,155.68,155.66,0.04271632]
["bitfinex-derivatives","SOLF0:USTF0",1762658673086,64.46,155.67,155.58,5.1805248]
["bitfinex-derivatives","SOLF0:USTF0",1762658673284,4.36213174,155.66,155.58,5.1805248]
["bitfinex-derivatives","SOLF0:USTF0",1762658673878,5.7861,155.6,155.58,5.1805248]
["bitfinex-derivatives","SOLF0:USTF0",1762658674179,5.7861,155.6,155.58,2.0205248]
["bitfinex-derivatives","SOLF0:USTF0",1762658676287,70.16213174,155.6,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658676478,12.13546987,155.59,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658677178,5.7895,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658677379,7.48178579,155.55,155.46,0.04464562]
["bitfinex-derivatives","SOLF0:USTF0",1762658677380,0.04773938,155.49,155.46,0.04464562]
["bitfinex-derivatives","SOLF0:USTF0",1762658677885,0.04773938,155.49,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658678085,7.43639835,155.51,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658678387,7.43639835,155.56,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658678875,0.04639247,155.5,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658679081,0.04639247,155.5,155.47,3.20145444]
["bitfinex-derivatives","SOLF0:USTF0",1762658680283,0.04639247,155.5,155.47,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1762658680490,5.7903,155.49,155.47,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1762658680689,0.04639247,155.5,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658680888,72.19639835,155.52,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658681190,7.43639835,155.52,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658681385,72.21639835,155.52,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658681895,5.83266547,155.47,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658682189,72.21639835,155.52,155.44,0.04916009]
["bitfinex-derivatives","SOLF0:USTF0",1762658682190,0.04785158,155.48,155.44,0.04916009]
["bitfinex-derivatives","SOLF0:USTF0",1762658682383,5.7914,155.46,155.44,3.20916009]
["bitfinex-derivatives","SOLF0:USTF0",1762658682889,5.7914,155.46,155.44,0.04916009]
["bitfinex-derivatives","SOLF0:USTF0",1762658683086,0.04785158,155.48,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658683087,5.7937,155.4,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658683480,7.43639835,155.48,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658683789,5.7928,155.42,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658684182,0.04164219,155.41,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658684388,0.04825296,155.41,155.38,3.20804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658685194,5.84155296,155.41,155.38,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658685386,0.04825296,155.41,155.38,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658685786,5.7937,155.4,155.38,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658686296,0.04825296,155.41,155.38,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658686492,0.04825296,155.41,155.38,3.20804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658687394,5.7937,155.4,155.38,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658687795,0.04825296,155.41,155.38,3.20804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658688296,0.04825296,155.41,155.38,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658688495,0.04825296,155.41,155.38,3.20804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658691089,5.7913,155.46,155.38,3.20804361]
["bitfinex-derivatives","SOLF0:USTF0",1762658691294,7.43639835,155.51,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658691802,5.7906,155.48,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658692096,5.7906,155.48,155.42,0.04383502]
["bitfinex-derivatives","SOLF0:USTF0",1762658692290,7.43639835,155.51,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658692698,5.7906,155.48,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658693404,0.04322596,155.47,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658693701,0.04338602,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658694193,5.83408602,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658694395,0.04338602,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658694695,5.7913,155.46,155.44,3.20099071]
["bitfinex-derivatives","SOLF0:USTF0",1762658694900,5.7913,155.46,155.44,0.04099071]
["bitfinex-derivatives","SOLF0:USTF0",1762658695196,5.7913,155.46,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658695197,7.43639835,155.47,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658695397,7.43639835,155.47,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658695590,12.14955525,155.47,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658695791,7.43639835,155.47,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658695990,5.7934,155.41,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658696202,5.7934,155.41,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658696203,0.04731465,155.39,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658698900,4.74137758,155.38,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658699205,7.43639835,155.41,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658699206,4.74183893,155.4,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658699501,5.7955,155.35,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658699896,0.04926878,155.34,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658700098,0.04822811,155.35,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658700289,0.04822811,155.35,155.32,3.20644626]
["bitfinex-derivatives","SOLF0:USTF0",1762658701193,7.43639835,155.43,155.32,3.20644626]
["bitfinex-derivatives","SOLF0:USTF0",1762658701395,5.7936,155.4,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658701596,4.74095612,155.42,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658701792,7.43639835,155.43,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658702101,7.43639835,155.43,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658702304,0.0477417,155.41,155.38,3.09473606]
["bitfinex-derivatives","SOLF0:USTF0",1762658702500,5.8341052,155.41,155.38,3.09294302]
["bitfinex-derivatives","SOLF0:USTF0",1762658703002,5.8341052,155.41,155.38,0.04294302]
["bitfinex-derivatives","SOLF0:USTF0",1762658703511,5.8341052,155.41,155.38,3.09294302]
["bitfinex-derivatives","SOLF0:USTF0",1762658704699,0.0409052,155.41,155.38,3.09294302]
["bitfinex-derivatives","SOLF0:USTF0",1762658707906,7.43639835,155.47,155.38,3.09294302]
["bitfinex-derivatives","SOLF0:USTF0",1762658708102,5.7917,155.45,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658708705,7.43639835,155.47,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658709004,0.0405956,155.45,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658709207,0.04853316,155.46,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658709511,0.04853316,155.46,155.43,3.09639147]
["bitfinex-derivatives","SOLF0:USTF0",1762658711010,0.04853316,155.46,155.43,0.04639147]
["bitfinex-derivatives","SOLF0:USTF0",1762658711909,5.7917,155.45,155.43,0.04639147]
["bitfinex-derivatives","SOLF0:USTF0",1762658715608,1.28,155.44,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658715814,7.43639835,155.4,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658716113,5.793,155.42,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658716308,7.43639835,155.44,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658716508,7.43639835,155.44,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658716714,0.04719838,155.4,155.37,3.09867068]
["bitfinex-derivatives","SOLF0:USTF0",1762658719018,0.04719838,155.4,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658719813,5.7913,155.46,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658720117,13.27752897,155.52,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658720318,5.7907,155.48,155.42,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762658720519,5.7907,155.48,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658720820,0.04861343,155.47,155.44,3.09794674]
["bitfinex-derivatives","SOLF0:USTF0",1762658721015,0.04252028,155.47,155.44,3.09259111]
["bitfinex-derivatives","SOLF0:USTF0",1762658722012,0.04252028,155.47,155.44,0.04259111]
["bitfinex-derivatives","SOLF0:USTF0",1762658723413,0.04252028,155.47,155.44,3.09259111]
["bitfinex-derivatives","SOLF0:USTF0",1762658724922,0.04252028,155.47,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658725224,7.43639835,155.54,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658725428,4.80069578,155.53,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658725723,5.7883,155.54,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658725924,4.80075824,155.53,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658726121,5.7883,155.54,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658726325,10.62923108,155.53,155.49,3.09854556]
["bitfinex-derivatives","SOLF0:USTF0",1762658726517,0.04145289,155.53,155.49,3.09482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658726719,4.79936072,155.52,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658727020,0.04145289,155.53,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658727825,0.04145289,155.53,155.49,3.09482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658728625,0.04145289,155.53,155.49,8.88482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658728828,0.04145289,155.53,155.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762658731117,0.04145289,155.53,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658731430,5.7895,155.51,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658731629,0.04145289,155.53,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658732127,5.7891,155.52,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658732325,0.04145289,155.53,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658732721,5.7895,155.51,155.49,0.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1762658736330,5.7909,155.47,155.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658737127,5.7913,155.46,155.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658737327,0.04484966,155.46,155.43,3.14668764]
["bitfinex-derivatives","SOLF0:USTF0",1762658737732,5.83614966,155.46,155.43,3.14668764]
["bitfinex-derivatives","SOLF0:USTF0",1762658738433,5.7916,155.45,155.43,3.14668764]
["bitfinex-derivatives","SOLF0:USTF0",1762658738927,0.04484966,155.46,155.43,3.14668764]
["bitfinex-derivatives","SOLF0:USTF0",1762658741634,0.04484966,155.46,155.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658742834,5.7894,155.51,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658743041,4.37098627,155.53,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658743235,65.52,155.56,155.3,354.98752289]
["bitfinex-derivatives","SOLF0:USTF0",1762658743236,4.37098627,155.5,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658743535,5.7921,155.44,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658744924,5.7924,155.43,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658745833,5.83873249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658746637,5.792,155.44,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658747132,0.04693249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658747338,0.04693249,155.45,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658747934,5.83863249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658748243,0.04693249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658748539,5.792,155.44,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658748941,0.04693249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658752040,0.04693249,155.45,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658753129,0.04693249,155.45,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762658754138,0.04693249,155.45,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658754139,5.83853249,155.45,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658754736,0.04693249,155.45,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658755330,5.792,155.44,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658755836,0.04693249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658756038,5.83853249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658756741,5.792,155.44,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658757246,5.7924,155.43,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658758546,5.7924,155.43,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658760245,4.41791876,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658760246,4.81173021,155.44,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658760436,0.04693249,155.45,155.41,3.20381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658760944,0.04693249,155.45,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658761143,5.7925,155.43,155.41,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1762658764545,9.17841499,155.42,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658764749,4.80651973,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658765049,4.37098627,155.42,155.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762658765050,4.37098627,155.39,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658765243,4.80651973,155.38,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658765448,4.37098627,155.35,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658765648,5.7965,155.32,155.31,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1762658765851,0.04148733,155.34,155.31,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1762658766653,0.04148733,155.34,155.31,3.28767403]
["bitfinex-derivatives","SOLF0:USTF0",1762658767654,5.91914854,155.45,155.31,3.28767403]
["bitfinex-derivatives","SOLF0:USTF0",1762658767655,4.37098627,155.43,155.31,3.28767403]
["bitfinex-derivatives","SOLF0:USTF0",1762658767847,4.37098627,155.43,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658768052,5.7948,155.37,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658768353,4.37098627,155.43,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658768552,9.16215087,155.43,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658768853,5.7951,155.36,155.35,0.04110856]
["bitfinex-derivatives","SOLF0:USTF0",1762658770050,5.7944,155.38,155.35,0.04110856]
["bitfinex-derivatives","SOLF0:USTF0",1762658770253,0.0482423,155.39,155.35,0.04110856]
["bitfinex-derivatives","SOLF0:USTF0",1762658770654,5.7947,155.37,155.35,0.04110856]
["bitfinex-derivatives","SOLF0:USTF0",1762658772350,5.7967,155.32,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658772653,4.37098627,155.37,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658773051,5.7966,155.32,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658773245,5.83808512,155.32,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658773451,5.83808512,155.32,155.28,3.28903116]
["bitfinex-derivatives","SOLF0:USTF0",1762658773653,0.04148512,155.32,155.28,3.28903116]
["bitfinex-derivatives","SOLF0:USTF0",1762658776361,0.04148512,155.32,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658776757,4.37098627,155.43,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658777460,4.78248577,155.44,155.26,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762658777461,90.1632,155.33,155.26,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762658777652,10.70163431,155.32,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658777956,0.04742623,155.24,155.21,0.0418777]
["bitfinex-derivatives","SOLF0:USTF0",1762658778163,0.04133232,155.24,155.21,3.28477325]
["bitfinex-derivatives","SOLF0:USTF0",1762658778655,4.68926495,155.35,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658778855,4.37098627,155.37,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658779461,5.7967,155.32,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658779665,0.04746951,155.3,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658779854,0.04520507,155.3,155.27,3.28308337]
["bitfinex-derivatives","SOLF0:USTF0",1762658781058,0.04520507,155.3,155.27,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1762658781453,5.7977,155.29,155.27,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1762658782055,5.7986,155.27,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658782256,4.37098627,155.31,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658782961,0.04586456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658783157,5.7986,155.26,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658783557,5.7992,155.25,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658784666,0.04586456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658784667,5.84426456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658784868,0.04586456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658785162,0.04586456,155.27,155.23,3.28583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658785359,0.04586456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658785764,5.84436456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658786177,0.04586456,155.27,155.23,3.28583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658786381,0.04586456,155.27,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658787272,5.7992,155.25,155.23,0.04583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658787580,0.04586456,155.27,155.23,3.28583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658788375,5.91914854,155.37,155.23,3.28583511]
["bitfinex-derivatives","SOLF0:USTF0",1762658788376,4.37098627,155.35,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658788580,4.37098627,155.38,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658789576,4.37098627,155.38,155.19,70.99098627]
["bitfinex-derivatives","SOLF0:USTF0",1762658789577,0.04555842,155.33,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762658789778,0.04555842,155.33,155.3,3.28361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658790576,0.04555842,155.33,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658790967,0.04555842,155.33,155.3,3.28361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658792074,0.04555842,155.33,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658793473,0.04555842,155.33,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658793675,0.04555842,155.33,155.3,3.29361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658794182,5.84175842,155.33,155.3,3.29361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658795179,5.7966,155.32,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658795378,0.04555842,155.33,155.3,3.29361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658799083,0.04555842,155.33,155.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762658801688,0.04555842,155.33,155.3,3.29361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658802483,5.84175842,155.33,155.3,3.29361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658802788,0.04555842,155.33,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658802989,0.04555842,155.33,155.3,3.29361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658804581,0.04555842,155.33,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658805086,5.84175842,155.33,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658805284,0.04555842,155.33,155.3,3.24361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658805587,5.7965,155.32,155.3,0.04361857]
["bitfinex-derivatives","SOLF0:USTF0",1762658806481,5.97644634,155.32,155.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658806683,4.69644634,155.32,155.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658807084,9.46639942,155.32,155.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658807385,9.47652862,155.31,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658807589,0.04111879,155.29,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658807778,0.04111879,155.29,155.26,3.24250884]
["bitfinex-derivatives","SOLF0:USTF0",1762658810091,0.04111879,155.29,155.26,0.04250884]
["bitfinex-derivatives","SOLF0:USTF0",1762658810599,5.7981,155.28,155.26,0.04250884]
["bitfinex-derivatives","SOLF0:USTF0",1762658811283,5.7998,155.23,155.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658812392,0.0446513,155.22,155.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658813696,4.70433422,155.3,155.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658813887,5.7974,155.3,155.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658814193,11.5905,155.36,155.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658814194,9.48504607,155.33,155.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658814386,5.7976,155.29,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658814793,0.04427867,155.28,155.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658814992,5.84227867,155.28,155.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658815388,0.04427867,155.28,155.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658816996,0.04427867,155.28,155.25,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762658817297,0.04427867,155.28,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658817991,4.70433422,155.35,155.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658818296,7.44954804,155.36,155.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658818494,5.7963,155.33,155.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762658818892,5.83996785,155.32,155.29,3.24405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658819094,0.04259383,155.32,155.29,0.04405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658819498,5.7969,155.31,155.29,0.04405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658820990,0.04259383,155.32,155.29,0.04405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658821388,0.04259383,155.32,155.29,3.24405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658821597,0.04259383,155.32,155.29,0.04405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658821985,0.04259383,155.32,155.29,3.08405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658824590,0.04259383,155.32,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658826199,0.04259383,155.32,155.29,5.84135473]
["bitfinex-derivatives","SOLF0:USTF0",1762658826200,0.04259383,155.32,155.29,0.04405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658826598,5.7968,155.31,155.29,0.04405473]
["bitfinex-derivatives","SOLF0:USTF0",1762658828196,4.85760662,155.32,155.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658828395,7.44954804,155.33,155.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658828591,16.81376639,155.33,155.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658828803,5.797,155.31,155.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658829107,0.04128574,155.29,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658829900,5.83888574,155.29,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658830805,0.04128574,155.29,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658833203,0.04128574,155.29,155.26,3.08853885]
["bitfinex-derivatives","SOLF0:USTF0",1762658834010,5.83888574,155.29,155.26,3.08853885]
["bitfinex-derivatives","SOLF0:USTF0",1762658834507,0.04128574,155.29,155.26,3.08853885]
["bitfinex-derivatives","SOLF0:USTF0",1762658838007,0.04128574,155.29,155.26,0.04853885]
["bitfinex-derivatives","SOLF0:USTF0",1762658838212,19.32,155.25,155.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658838397,7.44954804,155.27,155.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658838398,16.9496041,155.24,155.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658838598,4.68078624,155.23,155.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658838809,7.44954804,155.24,155.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658839006,5.40882793,155.23,155.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658839206,7.44954804,155.24,155.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658839207,0.04293286,155.18,155.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658839412,0.04264063,155.18,155.15,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1762658839712,0.04264063,155.18,155.15,3.08564786]
["bitfinex-derivatives","SOLF0:USTF0",1762658843710,12.40805569,155.28,155.15,3.08564786]
["bitfinex-derivatives","SOLF0:USTF0",1762658843711,5.7991,155.25,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658843917,7.44954804,155.3,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658844212,5.24504064,155.29,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658844422,5.24504064,155.28,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658844612,5.24504064,155.27,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658844814,0.04528752,155.24,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658845014,0.04415046,155.24,155.21,3.08260602]
["bitfinex-derivatives","SOLF0:USTF0",1762658847408,5.25142369,155.31,155.21,3.08260602]
["bitfinex-derivatives","SOLF0:USTF0",1762658847607,7.44954804,155.33,155.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658847804,5.25164176,155.31,155.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658848008,7.44954804,155.33,155.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658848313,5.25214843,155.31,155.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658848509,0.04666639,155.29,155.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658848710,0.04666639,155.29,155.25,0.04722107]
["bitfinex-derivatives","SOLF0:USTF0",1762658848906,0.04666639,155.29,155.25,3.08722107]
["bitfinex-derivatives","SOLF0:USTF0",1762658850014,5.84446639,155.29,155.25,3.08722107]
["bitfinex-derivatives","SOLF0:USTF0",1762658850622,0.04666639,155.29,155.25,3.08722107]
["bitfinex-derivatives","SOLF0:USTF0",1762658852020,0.04666639,155.29,155.25,8.88602107]
["bitfinex-derivatives","SOLF0:USTF0",1762658852221,0.04666639,155.29,155.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658857124,0.04666639,155.29,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658857828,0.04666639,155.29,155.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658859322,5.7955,155.35,155.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658859526,5.7955,155.35,155.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658860123,17.16829194,155.41,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658860324,7.87405197,155.46,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658860325,14.09555836,155.4,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658860625,0.0407358,155.37,155.34,3.08933267]
["bitfinex-derivatives","SOLF0:USTF0",1762658860927,0.04568221,155.37,155.34,3.08754183]
["bitfinex-derivatives","SOLF0:USTF0",1762658862216,0.04568221,155.37,155.34,0.04754183]
["bitfinex-derivatives","SOLF0:USTF0",1762658862416,4.37681446,155.35,155.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658863027,4.37681446,155.32,155.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658863726,0.04937445,155.3,155.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658864129,0.04937445,155.3,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762658864423,0.04260559,155.3,155.27,3.08167135]
["bitfinex-derivatives","SOLF0:USTF0",1762658866222,5.83990559,155.3,155.27,3.08167135]
["bitfinex-derivatives","SOLF0:USTF0",1762658866822,0.04260559,155.3,155.27,3.08167135]
["bitfinex-derivatives","SOLF0:USTF0",1762658869031,5.83990559,155.3,155.27,3.08167135]
["bitfinex-derivatives","SOLF0:USTF0",1762658869226,4.37681446,155.29,155.27,0.04167135]
["bitfinex-derivatives","SOLF0:USTF0",1762658869432,4.37681446,155.29,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762658869631,4.37681446,155.26,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762658870422,0.04205083,155.25,155.21,3.12710896]
["bitfinex-derivatives","SOLF0:USTF0",1762658870626,5.84115083,155.25,155.21,3.12710896]
["bitfinex-derivatives","SOLF0:USTF0",1762658871535,0.00205083,155.25,155.21,3.12710896]
["bitfinex-derivatives","SOLF0:USTF0",1762658871832,4.37681446,155.32,155.21,3.12710896]
["bitfinex-derivatives","SOLF0:USTF0",1762658872033,5.7973,155.3,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762658872629,0.04399602,155.29,155.26,3.12500327]
["bitfinex-derivatives","SOLF0:USTF0",1762658872833,5.83885278,155.29,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658873131,0.04125278,155.29,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658873527,5.83895278,155.29,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658874133,0.04125278,155.29,155.26,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658874340,0.04125278,155.29,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658876133,5.83885278,155.29,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658877429,5.83885278,155.29,155.26,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658877630,5.798,155.28,155.26,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658878740,5.798,155.28,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658880743,0.04125278,155.29,155.26,3.12527169]
["bitfinex-derivatives","SOLF0:USTF0",1762658882042,4.37681446,155.35,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658882340,4.37681446,155.32,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658882643,4.37681446,155.32,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658883040,0.0426959,155.28,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658883342,0.0426959,155.28,155.26,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762658883542,0.0426959,155.28,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658883742,4.37681446,155.35,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658883940,5.7963,155.33,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658884439,10.17231446,155.35,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658884642,10.17231446,155.35,155.21,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762658884643,0.0439127,155.34,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658884836,0.04578347,155.35,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658886340,0.04578347,155.35,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658890842,0.04578347,155.35,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658895046,0.04578347,155.35,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658897046,5.7929,155.42,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658897242,4.8902289,155.45,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658897448,4.37681446,155.47,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658897748,5.7924,155.43,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658898051,0.04458431,155.41,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658898852,5.83778431,155.41,155.38,0.04140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658899647,5.83778431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658900244,0.04458431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658903958,0.04458431,155.41,155.38,9.02550304]
["bitfinex-derivatives","SOLF0:USTF0",1762658904152,0.04458431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658907559,5.83768431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658908454,0.04458431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658910454,0.04458431,155.41,155.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762658911060,0.04458431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658913553,5.83768431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658914460,0.04458431,155.41,155.38,3.23140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658915160,0.04458431,155.41,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762658918769,0.04458431,155.41,155.38,3.18140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658919461,0.04458431,155.41,155.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762658920561,0.04458431,155.41,155.38,0.04140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658920965,0.04458431,155.41,155.38,3.18140304]
["bitfinex-derivatives","SOLF0:USTF0",1762658922466,0.04458431,155.41,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762658927070,5.7916,155.45,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658927265,2.91570763,155.48,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658928174,0.04366028,155.47,155.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658929068,0.04366028,155.47,155.44,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762658929278,0.04366028,155.47,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658929570,0.04366028,155.47,155.43,3.14864759]
["bitfinex-derivatives","SOLF0:USTF0",1762658929968,2.91570763,155.45,155.43,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1762658930171,4.91451854,155.44,155.37,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762658930366,2.91570763,155.45,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658930676,5.7924,155.43,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658931169,5.83746264,155.42,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658931369,5.83746264,155.42,155.39,3.14480364]
["bitfinex-derivatives","SOLF0:USTF0",1762658931576,0.04476264,155.42,155.39,3.14480364]
["bitfinex-derivatives","SOLF0:USTF0",1762658932572,0.04476264,155.42,155.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658934469,0.04476264,155.42,155.4,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762658934671,0.04476264,155.42,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762658936875,0.04476264,155.42,155.39,3.14480364]
["bitfinex-derivatives","SOLF0:USTF0",1762658938371,5.83746264,155.42,155.39,3.14480364]
["bitfinex-derivatives","SOLF0:USTF0",1762658939882,0.04476264,155.42,155.39,3.14480364]
["bitfinex-derivatives","SOLF0:USTF0",1762658940883,5.83746264,155.42,155.39,3.14480364]
["bitfinex-derivatives","SOLF0:USTF0",1762658942885,0.04476264,155.42,155.39,8.93850364]
["bitfinex-derivatives","SOLF0:USTF0",1762658943688,0.04476264,155.42,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658948295,0.04476264,155.42,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658948495,11.62661526,155.36,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658948703,9.51148437,155.41,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658948704,2.91570763,155.35,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658949200,2.91570763,155.38,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658949410,0.04437639,155.34,155.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658949791,5.95979931,155.42,155.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658949792,2.91570763,155.41,155.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658950097,2.91570763,155.44,155.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658950298,4.9480025,155.43,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658950495,5.95979931,155.49,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658950687,4.94836772,155.48,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658950891,0.04689806,155.44,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658951103,7.86561348,155.52,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658951298,4.94990585,155.51,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658951501,4.94990585,155.5,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658951803,248.65162819,155.54,155.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658951995,4.94888868,155.53,155.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658952197,2.91570763,155.57,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658952400,4.94401631,155.56,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658952603,2.91570763,155.57,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658952898,4.94522799,155.56,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658953090,8.70280763,155.57,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658953295,0.04132837,155.54,155.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658953699,0.04132837,155.54,155.51,3.19404079]
["bitfinex-derivatives","SOLF0:USTF0",1762658958604,4.92972047,155.6,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658958906,7.43462496,155.66,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658959202,4.9310318,155.65,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658959801,0.04664082,155.61,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658961505,0.04664082,155.61,155.57,0.04093299]
["bitfinex-derivatives","SOLF0:USTF0",1762658962109,5.7866,155.59,155.57,0.04093299]
["bitfinex-derivatives","SOLF0:USTF0",1762658963295,5.7877,155.56,155.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658963893,7.43462496,155.58,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658964296,0.04775021,155.54,155.51,0.04825907]
["bitfinex-derivatives","SOLF0:USTF0",1762658964506,5.7888,155.53,155.51,0.04825907]
["bitfinex-derivatives","SOLF0:USTF0",1762658964907,5.7897,155.51,155.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658965710,10.86707747,155.58,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762658966007,7.43462496,155.5,155.47,0.04817213]
["bitfinex-derivatives","SOLF0:USTF0",1762658966208,5.7903,155.49,155.47,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658966910,0.04090312,155.5,155.47,3.19306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658975919,0.04090312,155.5,155.47,3.21306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658976712,2.91291101,155.48,155.47,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658977314,0.04090312,155.5,155.47,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658977613,2.91291101,155.48,155.47,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658977812,5.83080312,155.5,155.47,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658978612,2.91291101,155.48,155.47,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1762658980214,0.04090312,155.5,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658981421,5.7879,155.55,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658981618,7.65168473,155.55,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762658982524,0.04775007,155.54,155.51,3.21867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658984323,5.83605007,155.54,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658984523,5.83605007,155.54,155.51,3.21867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658984722,0.04775007,155.54,155.51,3.21867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658985121,0.04775007,155.54,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658985826,5.7887,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658990231,0.04775007,155.54,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658990427,5.83605007,155.54,155.51,3.11867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658990627,5.83605007,155.54,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658992430,11.16061866,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658992734,5.7887,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658993135,5.37248694,155.52,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658993629,9.73926887,155.52,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762658999730,5.37248694,155.52,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659000239,5.37248694,155.52,155.51,3.11867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659000428,0.04775007,155.54,155.51,3.11867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659001733,0.04775007,155.54,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659002334,1.8636597,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659002733,7.6523597,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659003235,1.8636597,155.53,155.51,3.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659004841,0.04775007,155.54,155.51,3.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659006439,5.7887,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659006628,7.6523597,155.53,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659007237,5.10355693,155.52,155.51,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1762659009533,5.7897,155.5,155.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659010139,5.7893,155.52,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659010344,5.10095564,155.51,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659010546,0.04522433,155.51,155.48,3.04213751]
["bitfinex-derivatives","SOLF0:USTF0",1762659010747,0.04425097,155.51,155.48,3.04526938]
["bitfinex-derivatives","SOLF0:USTF0",1762659011053,0.04425097,155.51,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659011940,4.36907749,155.58,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659012141,5.04045315,155.57,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659012345,5.95979931,155.6,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659012537,5.04144375,155.59,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659012731,5.95979931,155.63,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659012936,0.04813422,155.61,155.57,0.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659013138,5.04309006,155.6,155.57,3.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659013341,0.04813422,155.61,155.57,3.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659016447,0.04813422,155.61,155.57,0.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659016851,0.04813422,155.61,155.57,3.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659017051,5.83383422,155.61,155.57,3.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659017453,0.04813422,155.61,155.57,3.04324402]
["bitfinex-derivatives","SOLF0:USTF0",1762659020652,0.04813422,155.61,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659020851,5.7836,155.67,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659021246,5.7836,155.67,155.61,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762659021853,0.04685413,155.66,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659022055,0.04275806,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659022451,0.04275806,155.66,155.63,8.82714158]
["bitfinex-derivatives","SOLF0:USTF0",1762659022652,0.04275806,155.66,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659023560,0.04275806,155.66,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659024056,0.04275806,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659025663,5.82665806,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659026752,0.04275806,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659029765,5.82665806,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659032360,7.68676643,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659033255,5.7843,155.65,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659033668,1.90286643,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659034763,7.68696643,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659037151,0.04275806,155.66,155.63,3.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659037656,0.04275806,155.66,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659039665,0.04275806,155.66,155.63,0.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659039666,0.04275806,155.66,155.63,3.21244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659040668,1.90286643,155.66,155.63,3.21244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659041364,1.86010837,155.64,155.63,0.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659042468,5.7842,155.65,155.63,0.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659042469,8.69224557,155.65,155.63,0.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659044162,2.90804557,155.65,155.63,3.21244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659044966,0.04275806,155.66,155.63,3.21244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659046464,0.04275806,155.66,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659049168,0.04275806,155.66,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659054265,0.04275806,155.66,155.63,0.04244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659054480,0.04275806,155.66,155.63,3.12244158]
["bitfinex-derivatives","SOLF0:USTF0",1762659055878,0.04275806,155.66,155.63,8.90714158]
["bitfinex-derivatives","SOLF0:USTF0",1762659056172,0.04275806,155.66,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659056378,5.95979931,155.76,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659056578,5.95979931,155.76,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659056579,4.95080241,155.75,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659056775,4.95080241,155.74,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659056976,5.95979931,155.79,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659057167,4.95130888,155.78,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659057370,4.95130888,155.77,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659057571,4.99388055,155.76,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659057767,4.95130888,155.75,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659058369,0.04416283,155.77,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659058570,4.95314346,155.8,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659058774,4.95314346,155.82,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659058974,7.42192744,155.84,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659059276,4.74148145,155.83,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659059580,0.04490358,155.81,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659059782,0.04754545,155.81,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659060482,5.7791,155.79,155.77,0.04106424]
["bitfinex-derivatives","SOLF0:USTF0",1762659060983,0.04754545,155.81,155.77,3.12106424]
["bitfinex-derivatives","SOLF0:USTF0",1762659062178,0.04754545,155.81,155.77,0.04106424]
["bitfinex-derivatives","SOLF0:USTF0",1762659062878,4.77874512,155.81,155.77,0.04106424]
["bitfinex-derivatives","SOLF0:USTF0",1762659063182,5.7791,155.79,155.77,0.04106424]
["bitfinex-derivatives","SOLF0:USTF0",1762659063386,4.73119967,155.8,155.7,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1762659063678,4.73119967,155.8,155.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1762659063679,5.7795,155.78,155.71,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762659063880,5.7795,155.78,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659064183,4.73119967,155.81,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659064480,5.7798,155.77,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659064685,5.7798,155.77,155.75,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1762659065783,0.04425708,155.78,155.75,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1762659066174,5.7798,155.77,155.75,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1762659067679,5.7811,155.74,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659067885,4.73116963,155.77,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659068187,4.73116963,155.78,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659068588,5.7807,155.75,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659068791,0.04389782,155.74,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659068980,0.04389782,155.74,155.7,0.04272678]
["bitfinex-derivatives","SOLF0:USTF0",1762659069183,5.7817,155.72,155.7,0.04272678]
["bitfinex-derivatives","SOLF0:USTF0",1762659069588,0.04389782,155.74,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659069791,7.42192744,155.75,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659069983,4.73116963,155.74,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659070182,5.7821,155.71,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659070589,0.04636215,155.7,155.66,3.21909205]
["bitfinex-derivatives","SOLF0:USTF0",1762659070887,0.041285,155.7,155.66,3.21296394]
["bitfinex-derivatives","SOLF0:USTF0",1762659071092,5.823785,155.7,155.66,3.21296394]
["bitfinex-derivatives","SOLF0:USTF0",1762659071901,0.041285,155.7,155.66,3.21296394]
["bitfinex-derivatives","SOLF0:USTF0",1762659073305,7.42192744,155.79,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659074199,5.7795,155.78,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659074397,0.04534471,155.73,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659076901,0.04534471,155.73,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659078098,5.7791,155.79,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659078696,5.7794,155.78,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659079204,5.82748935,155.78,155.74,3.21662896]
["bitfinex-derivatives","SOLF0:USTF0",1762659081000,0.04808935,155.78,155.74,3.21662896]
["bitfinex-derivatives","SOLF0:USTF0",1762659083008,5.82748935,155.78,155.74,3.21662896]
["bitfinex-derivatives","SOLF0:USTF0",1762659086000,0.04808935,155.78,155.74,0.04662896]
["bitfinex-derivatives","SOLF0:USTF0",1762659086201,7.47001679,155.78,155.74,0.04662896]
["bitfinex-derivatives","SOLF0:USTF0",1762659086908,5.7803,155.76,155.74,0.04662896]
["bitfinex-derivatives","SOLF0:USTF0",1762659087105,5.7803,155.76,155.6,11.96389586]
["bitfinex-derivatives","SOLF0:USTF0",1762659087106,8.75001679,155.78,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659087410,7.42192744,155.78,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659088013,5.7816,155.72,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762659088208,5.7816,155.72,155.71,0.04818031]
["bitfinex-derivatives","SOLF0:USTF0",1762659090311,2.90518886,155.72,155.71,0.04818031]
["bitfinex-derivatives","SOLF0:USTF0",1762659093902,4.18518886,155.72,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659094108,2.90518886,155.69,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659094307,2.90518886,155.7,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659095013,0.04451564,155.67,155.64,0.04786626]
["bitfinex-derivatives","SOLF0:USTF0",1762659095310,5.82801564,155.67,155.64,0.04786626]
["bitfinex-derivatives","SOLF0:USTF0",1762659097715,0.04451564,155.67,155.64,3.13786626]
["bitfinex-derivatives","SOLF0:USTF0",1762659100012,5.782,155.71,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659100419,2.90518886,155.73,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659100420,5.7812,155.73,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659100716,4.72919379,155.77,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762659101115,0.04057112,155.74,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659101515,5.7815,155.73,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659102521,0.04057112,155.74,155.7,3.13547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659103922,0.04057112,155.74,155.7,8.91757546]
["bitfinex-derivatives","SOLF0:USTF0",1762659105027,0.04057112,155.74,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659106120,0.04057112,155.74,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659106822,0.04057112,155.74,155.7,3.23547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659107121,0.04057112,155.74,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659108021,5.7816,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659115831,0.04057112,155.74,155.7,3.23547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659117131,5.82137112,155.74,155.7,3.23547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659118035,0.04057112,155.74,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659118933,5.82137112,155.74,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659120335,7.67992213,155.74,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659120738,1.85855101,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659121233,12.41314118,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659121444,7.64045101,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659125333,12.14051001,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659125531,7.64045101,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659125731,12.14051001,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659125932,7.64045101,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659126133,12.14051001,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659126438,7.64045101,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659126637,12.14051001,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659126838,7.64045101,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659127142,12.14051001,155.72,155.7,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1762659127337,5.7839,155.66,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659128442,5.82521655,155.66,155.63,3.20351254]
["bitfinex-derivatives","SOLF0:USTF0",1762659128740,5.7842,155.65,155.63,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1762659129735,0.04131655,155.66,155.63,3.20351254]
["bitfinex-derivatives","SOLF0:USTF0",1762659130339,5.7842,155.65,155.63,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1762659130735,7.64275101,155.65,155.63,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1762659135437,7.64275101,155.65,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659135438,5.7858,155.61,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659136441,5.83286402,155.61,155.57,3.20092026]
["bitfinex-derivatives","SOLF0:USTF0",1762659136838,5.83286402,155.61,155.57,0.04092026]
["bitfinex-derivatives","SOLF0:USTF0",1762659137146,1.85855101,155.59,155.57,0.04092026]
["bitfinex-derivatives","SOLF0:USTF0",1762659138537,0.04706402,155.61,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659143052,0.04706402,155.61,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659143346,1.85855101,155.68,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659143550,7.64175101,155.68,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659143740,1.85855101,155.7,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659144137,0.04076007,155.68,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659144646,0.04076007,155.68,155.66,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1762659144851,1.85855101,155.75,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659145748,0.04519556,155.73,155.69,3.20856096]
["bitfinex-derivatives","SOLF0:USTF0",1762659146159,0.04519556,155.73,155.69,8.99106096]
["bitfinex-derivatives","SOLF0:USTF0",1762659146338,0.04519556,155.73,155.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659146952,0.04519556,155.73,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659149955,0.04519556,155.73,155.71,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1762659150156,0.04519556,155.73,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659150850,1.85855101,155.77,155.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659151055,7.63825101,155.77,155.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659151251,1.85855101,155.75,155.7,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1762659151549,65.44,155.82,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659151854,1.90222734,155.78,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762659152049,1.85855101,155.78,155.75,3.27502554]
["bitfinex-derivatives","SOLF0:USTF0",1762659152355,0.04664437,155.79,155.75,3.27502554]
["bitfinex-derivatives","SOLF0:USTF0",1762659152943,0.04664437,155.79,155.75,9.05522554]
["bitfinex-derivatives","SOLF0:USTF0",1762659153149,0.04664437,155.79,155.75,3.27502554]
["bitfinex-derivatives","SOLF0:USTF0",1762659155055,0.04664437,155.79,155.75,9.05522554]
["bitfinex-derivatives","SOLF0:USTF0",1762659155355,0.04664437,155.79,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762659156351,0.04664437,155.79,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762659156853,5.7773,155.84,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762659157046,1.85855101,155.84,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762659157557,1.85855101,155.84,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762659157956,1.90656233,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659162056,7.68386233,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659162250,5.82531132,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659162557,7.68386233,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659163248,1.90656233,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659164458,0.04801132,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659167355,0.04801132,155.84,155.8,9.05094974]
["bitfinex-derivatives","SOLF0:USTF0",1762659167659,0.04801132,155.84,155.8,3.27254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659168564,0.04801132,155.84,155.81,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762659168759,0.04801132,155.84,155.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659171066,5.82541132,155.84,155.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659171364,0.04801132,155.84,155.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659172254,8.67755564,155.83,155.8,0.04254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659172761,0.04801132,155.84,155.8,2.99254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659172965,0.04801132,155.84,155.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659176466,0.04801132,155.84,155.82,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762659176765,0.04801132,155.84,155.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659180474,0.04801132,155.84,155.8,2.99254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659180673,0.04801132,155.84,155.8,0.04254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659181081,5.7779,155.82,155.8,0.04254974]
["bitfinex-derivatives","SOLF0:USTF0",1762659183182,32.75344782,155.81,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659183384,2.90005564,155.74,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659183687,8.68095564,155.74,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659184183,0.04115527,155.72,155.69,0.04136521]
["bitfinex-derivatives","SOLF0:USTF0",1762659185272,5.7823,155.7,155.69,0.04136521]
["bitfinex-derivatives","SOLF0:USTF0",1762659185480,0.04115527,155.72,155.62,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762659185678,65.32,155.75,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659185876,5.7809,155.74,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659186379,0.04054672,155.71,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659186575,0.04054672,155.71,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659187983,5.82244672,155.71,155.67,3.22668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659188387,5.7825,155.7,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659188582,0.04054672,155.71,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659189489,5.82254672,155.71,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659189681,0.04054672,155.71,155.67,3.22668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659191577,2.94060236,155.71,155.67,3.22668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659193185,0.04054672,155.71,155.67,3.22668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659194084,2.94060236,155.71,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659194785,0.04054672,155.71,155.67,3.22668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659194983,0.04054672,155.71,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659195290,2.90005564,155.69,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659197091,8.68285564,155.69,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659199585,2.90005564,155.69,155.67,3.22668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659199988,2.90005564,155.69,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659200993,8.68285564,155.69,155.67,0.04668688]
["bitfinex-derivatives","SOLF0:USTF0",1762659201489,8.68285564,155.69,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659201490,5.7838,155.66,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659201682,8.68385564,155.66,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659201881,2.90005564,155.66,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659202285,2.90005564,155.66,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659202485,0.04808686,155.64,155.6,0.04279092]
["bitfinex-derivatives","SOLF0:USTF0",1762659202686,0.04808686,155.64,155.6,3.22279092]
["bitfinex-derivatives","SOLF0:USTF0",1762659204591,0.04808686,155.64,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762659212699,5.83268686,155.64,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659214599,0.04808686,155.64,155.6,0.04279092]
["bitfinex-derivatives","SOLF0:USTF0",1762659214804,2.90005564,155.63,155.6,0.04279092]
["bitfinex-derivatives","SOLF0:USTF0",1762659215398,5.7853,155.62,155.6,0.04279092]
["bitfinex-derivatives","SOLF0:USTF0",1762659217105,5.7861,155.6,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659218004,0.0442238,155.59,155.56,3.02778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659218703,0.0442238,155.59,155.56,0.04778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659218905,0.0442238,155.59,155.56,3.02778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659219306,5.8308238,155.59,155.56,3.02778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659219803,0.0442238,155.59,155.56,3.02778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659221192,5.8307238,155.59,155.56,3.02778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659223794,5.7868,155.58,155.56,3.02778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659223997,5.7868,155.58,155.56,0.04778525]
["bitfinex-derivatives","SOLF0:USTF0",1762659225906,1.8622054,155.57,155.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659226109,1.8622054,155.54,155.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659227012,1.91112268,155.54,155.5,3.29099668]
["bitfinex-derivatives","SOLF0:USTF0",1762659227407,7.6513054,155.52,155.5,0.04099668]
["bitfinex-derivatives","SOLF0:USTF0",1762659231106,1.8622054,155.52,155.5,3.29099668]
["bitfinex-derivatives","SOLF0:USTF0",1762659235510,1.91112268,155.54,155.5,3.29099668]
["bitfinex-derivatives","SOLF0:USTF0",1762659235716,0.04891728,155.54,155.5,3.29099668]
["bitfinex-derivatives","SOLF0:USTF0",1762659237021,0.04891728,155.54,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659237916,0.04891728,155.54,155.52,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762659238121,0.04891728,155.54,155.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659238521,1.8622054,155.61,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659239611,0.04402827,155.6,155.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659240615,5.83002827,155.6,155.56,3.29405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659242418,0.04402827,155.6,155.56,3.29405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659242620,0.04402827,155.6,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659244123,0.04402827,155.6,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659246717,0.04402827,155.6,155.56,0.04405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659246718,1.8622054,155.59,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659247922,5.7869,155.58,155.56,0.04405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659248133,5.7869,155.58,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659249928,1.8622054,155.59,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659251024,7.6486054,155.59,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659252224,0.04402827,155.6,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659253130,5.83012827,155.6,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659254221,1.8622054,155.59,155.56,3.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659256729,1.90623367,155.6,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659258030,1.8622054,155.58,155.56,0.04405174]
["bitfinex-derivatives","SOLF0:USTF0",1762659259133,1.8622054,155.58,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659259334,1.8622054,155.53,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659259726,1.8622054,155.53,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659259727,7.6509054,155.53,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659260029,1.8622054,155.51,155.49,3.25410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659260226,7.6516054,155.51,155.49,3.25410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659261624,7.6516054,155.51,155.49,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659263522,5.7894,155.51,155.49,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659263932,1.8622054,155.5,155.49,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659265540,1.8622054,155.5,155.49,3.25410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659265724,1.8622054,155.52,155.49,3.25410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659268126,0.04751537,155.53,155.49,3.25410396]
["bitfinex-derivatives","SOLF0:USTF0",1762659268733,0.04751537,155.53,155.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659269541,7.6491054,155.58,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659270041,1.8622054,155.6,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659270642,0.04070352,155.58,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659271638,1.90290892,155.58,155.55,0.04439957]
["bitfinex-derivatives","SOLF0:USTF0",1762659272430,1.90290892,155.58,155.55,3.02439957]
["bitfinex-derivatives","SOLF0:USTF0",1762659273541,1.90290892,155.58,155.55,0.04439957]
["bitfinex-derivatives","SOLF0:USTF0",1762659273840,1.8622054,155.56,155.55,0.04439957]
["bitfinex-derivatives","SOLF0:USTF0",1762659277543,1.8622054,155.56,155.55,3.02439957]
["bitfinex-derivatives","SOLF0:USTF0",1762659277947,0.04070352,155.58,155.55,3.02439957]
["bitfinex-derivatives","SOLF0:USTF0",1762659279148,0.04070352,155.58,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659280445,0.04070352,155.58,155.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762659280641,0.04070352,155.58,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659282557,1.8622054,155.62,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659283458,5.785,155.63,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659283646,0.04154221,155.61,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659284656,0.04154221,155.61,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659286860,0.04154221,155.61,155.59,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762659287246,0.04154221,155.61,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659292554,0.00154221,155.61,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659294261,0.00154221,155.61,155.58,0.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659294262,0.00154221,155.61,155.58,3.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659294660,0.00154221,155.61,155.58,8.83158317]
["bitfinex-derivatives","SOLF0:USTF0",1762659294853,0.00154221,155.61,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762659299167,0.00154221,155.61,155.58,3.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659299970,5.78724221,155.61,155.58,3.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659300967,0.00154221,155.61,155.58,3.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659301173,5.786,155.6,155.58,0.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659301468,0.00154221,155.61,155.58,3.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659301661,0.00154221,155.61,155.58,0.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1762659301862,2.90824566,155.59,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659302065,2.90824566,155.51,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659302559,2.90824566,155.48,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659302761,0.04520023,155.47,155.43,3.20307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659302958,0.04234368,155.47,155.43,3.20307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659303963,5.83334368,155.47,155.43,3.20307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659305373,0.04234368,155.47,155.43,3.20307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659310477,5.83334368,155.47,155.43,3.20307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659311279,0.04234368,155.47,155.43,3.20307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659314877,0.04234368,155.47,155.43,8.99527333]
["bitfinex-derivatives","SOLF0:USTF0",1762659315179,0.04234368,155.47,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659316479,0.04234368,155.47,155.43,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1762659317681,7.48538275,155.47,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659317871,7.44303907,155.47,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659318688,0.04300269,155.44,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659318982,0.04300269,155.44,155.4,0.04115717]
["bitfinex-derivatives","SOLF0:USTF0",1762659320070,5.793,155.42,155.4,0.04115717]
["bitfinex-derivatives","SOLF0:USTF0",1762659325683,0.04300269,155.44,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659325684,5.7945,155.38,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659326087,7.44303907,155.43,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659326284,5.7946,155.37,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659326491,2.91779124,155.4,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659326784,0.04508309,155.37,155.34,0.04523399]
["bitfinex-derivatives","SOLF0:USTF0",1762659326975,5.795,155.36,155.34,0.04523399]
["bitfinex-derivatives","SOLF0:USTF0",1762659327784,0.04508309,155.37,155.34,3.20523399]
["bitfinex-derivatives","SOLF0:USTF0",1762659329389,0.04508309,155.37,155.34,9.00073399]
["bitfinex-derivatives","SOLF0:USTF0",1762659329586,0.04508309,155.37,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762659331391,0.04508309,155.37,155.35,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1762659331585,65.24,155.44,155.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659332691,0.04427305,155.42,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659333090,5.83707305,155.42,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659334892,0.04427305,155.42,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659337789,5.83707305,155.42,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659339098,0.04427305,155.42,155.38,0.04409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659339403,2.96206429,155.42,155.38,0.04409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659339595,2.96206429,155.42,155.38,3.30409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659340305,5.7932,155.41,155.38,3.30409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659340600,2.96206429,155.42,155.38,0.04409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659341207,5.7935,155.4,155.38,0.04409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659341402,2.91779124,155.39,155.38,0.04409449]
["bitfinex-derivatives","SOLF0:USTF0",1762659341604,5.7948,155.37,155.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659341903,2.91779124,155.39,155.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659342598,2.91779124,155.39,155.34,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659342799,0.04799571,155.37,155.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762659343801,0.04799571,155.37,155.34,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659344001,0.04799571,155.37,155.34,3.30355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659346007,5.84269571,155.37,155.34,3.30355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659346203,0.04799571,155.37,155.34,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659346402,5.7952,155.36,155.34,3.19355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659346908,1.9155471,155.37,155.34,3.19355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659348105,7.7101471,155.37,155.34,3.19355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659348713,5.795,155.36,155.34,3.19355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659349208,5.795,155.36,155.34,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659349710,1.86755139,155.35,155.34,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1762659356721,7.87480314,155.35,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762659356919,1.86755139,155.32,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762659357109,1.86755139,155.3,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762659357421,7.66405139,155.32,155.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762659357623,7.70875244,155.32,155.28,3.19505314]
["bitfinex-derivatives","SOLF0:USTF0",1762659357816,5.7969,155.31,155.28,3.19505314]
["bitfinex-derivatives","SOLF0:USTF0",1762659358123,1.86755139,155.3,155.28,3.19505314]
["bitfinex-derivatives","SOLF0:USTF0",1762659358518,1.91225244,155.32,155.28,3.19505314]
["bitfinex-derivatives","SOLF0:USTF0",1762659359524,0.04470105,155.32,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762659361615,1.86755139,155.37,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762659362417,5.795,155.36,155.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659362721,5.83833644,155.36,155.32,3.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1762659363025,5.7954,155.35,155.32,3.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1762659363219,1.86755139,155.33,155.32,0.04096132]
["bitfinex-derivatives","SOLF0:USTF0",1762659364119,1.86755139,155.33,155.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659364319,1.86755139,155.3,155.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659365320,1.86755139,155.3,155.27,0.0417177]
["bitfinex-derivatives","SOLF0:USTF0",1762659365516,1.86755139,155.28,155.27,0.0417177]
["bitfinex-derivatives","SOLF0:USTF0",1762659367229,1.86755139,155.28,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659367230,1.86755139,155.25,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659367622,1.86755139,155.23,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659368028,0.04869378,155.22,155.18,3.0570354]
["bitfinex-derivatives","SOLF0:USTF0",1762659368327,1.86755139,155.21,155.18,3.0570354]
["bitfinex-derivatives","SOLF0:USTF0",1762659370025,0.04869378,155.22,155.18,3.0570354]
["bitfinex-derivatives","SOLF0:USTF0",1762659370724,0.04869378,155.22,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659376937,0.04869378,155.22,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659378630,0.04869378,155.22,155.2,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762659379040,0.04869378,155.22,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659381254,4.38405488,155.31,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659381844,4.38405488,155.28,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659382348,5.7991,155.25,155.23,0.04681296]
["bitfinex-derivatives","SOLF0:USTF0",1762659382547,0.04390051,155.26,155.22,0.04625145]
["bitfinex-derivatives","SOLF0:USTF0",1762659382749,5.7995,155.24,155.22,0.04625145]
["bitfinex-derivatives","SOLF0:USTF0",1762659386453,5.84280051,155.26,155.22,3.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1762659386857,0.04390051,155.26,155.22,3.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1762659387957,0.04390051,155.26,155.22,8.85625145]
["bitfinex-derivatives","SOLF0:USTF0",1762659388164,0.04390051,155.26,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659388652,0.04390051,155.26,155.23,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762659388852,0.04390051,155.26,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659389957,5.84270051,155.26,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659391450,0.04390051,155.26,155.22,3.12625145]
["bitfinex-derivatives","SOLF0:USTF0",1762659391944,0.04390051,155.26,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659392147,9.23489873,155.35,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659392353,4.71816356,155.36,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659392550,4.71816356,155.36,155.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659392960,4.38405488,155.34,155.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659393154,0.04529124,155.32,155.29,0.0418702]
["bitfinex-derivatives","SOLF0:USTF0",1762659393860,5.84179124,155.32,155.29,0.0418702]
["bitfinex-derivatives","SOLF0:USTF0",1762659394458,5.84179124,155.32,155.29,3.1218702]
["bitfinex-derivatives","SOLF0:USTF0",1762659394646,0.04529124,155.32,155.29,3.1218702]
["bitfinex-derivatives","SOLF0:USTF0",1762659396155,0.04529124,155.32,155.29,8.9192702]
["bitfinex-derivatives","SOLF0:USTF0",1762659396458,0.04529124,155.32,155.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659396758,4.38405488,155.43,155.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659396961,4.38405488,155.43,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659397558,0.04923377,155.4,155.37,0.04224701]
["bitfinex-derivatives","SOLF0:USTF0",1762659397752,0.04923377,155.4,155.37,3.12224701]
["bitfinex-derivatives","SOLF0:USTF0",1762659397955,5.84283377,155.4,155.37,3.12224701]
["bitfinex-derivatives","SOLF0:USTF0",1762659398965,0.04923377,155.4,155.37,3.12224701]
["bitfinex-derivatives","SOLF0:USTF0",1762659400359,243.00572342,155.48,155.37,3.12224701]
["bitfinex-derivatives","SOLF0:USTF0",1762659400558,243.00572342,155.48,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659400765,5.791,155.47,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659401355,5.791,155.47,155.4,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762659401356,5.83536122,155.46,155.42,3.12782154]
["bitfinex-derivatives","SOLF0:USTF0",1762659401561,0.04915605,155.46,155.42,0.04741739]
["bitfinex-derivatives","SOLF0:USTF0",1762659401760,4.43321093,155.46,155.42,0.04741739]
["bitfinex-derivatives","SOLF0:USTF0",1762659401961,5.7918,155.45,155.42,3.12741739]
["bitfinex-derivatives","SOLF0:USTF0",1762659402266,0.04915605,155.46,155.42,3.12741739]
["bitfinex-derivatives","SOLF0:USTF0",1762659402963,0.04915605,155.46,155.42,8.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1762659403162,0.04915605,155.46,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659404661,1.8650739,155.45,155.42,0.04741739]
["bitfinex-derivatives","SOLF0:USTF0",1762659404970,1.8650739,155.45,155.42,3.17741739]
["bitfinex-derivatives","SOLF0:USTF0",1762659405663,0.04915605,155.46,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659405664,1.8650739,155.43,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659405870,1.8650739,155.4,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659406661,0.04295113,155.37,155.34,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1762659406861,0.04295113,155.37,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659409165,0.04295113,155.37,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659410862,0.00295113,155.37,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659411267,243.00572342,155.48,155.36,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762659411463,5.7921,155.44,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659411860,5.7914,155.46,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659412262,0.04732745,155.45,155.41,0.04672741]
["bitfinex-derivatives","SOLF0:USTF0",1762659412469,5.7925,155.43,155.41,0.04162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659420175,0.04593382,155.45,155.41,3.17162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659421875,5.7922,155.44,155.41,3.17162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659422076,0.04593382,155.45,155.41,3.17162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659422974,0.04593382,155.45,155.41,0.04162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659423170,65.1,155.44,155.41,0.04162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659423577,5.7924,155.43,155.41,0.04162227]
["bitfinex-derivatives","SOLF0:USTF0",1762659424678,5.7937,155.4,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659425072,5.7939,155.39,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659425273,65.1,155.44,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659425679,0.04596641,155.41,155.38,3.01265476]
["bitfinex-derivatives","SOLF0:USTF0",1762659426075,0.04596641,155.41,155.38,0.04265476]
["bitfinex-derivatives","SOLF0:USTF0",1762659426382,0.04596641,155.41,155.38,3.01265476]
["bitfinex-derivatives","SOLF0:USTF0",1762659428386,2.96302399,155.41,155.38,3.01265476]
["bitfinex-derivatives","SOLF0:USTF0",1762659428688,5.7935,155.4,155.38,0.04265476]
["bitfinex-derivatives","SOLF0:USTF0",1762659429088,0.04596641,155.41,155.38,3.01265476]
["bitfinex-derivatives","SOLF0:USTF0",1762659429783,0.04596641,155.41,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659435093,0.04596641,155.41,155.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659436204,5.7914,155.46,155.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659436500,5.7916,155.45,155.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659437195,8.70905758,155.44,155.42,0.04325401]
["bitfinex-derivatives","SOLF0:USTF0",1762659437792,5.7932,155.41,155.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659438099,2.91705758,155.41,155.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659438396,2.91705758,155.41,155.29,42.63705758]
["bitfinex-derivatives","SOLF0:USTF0",1762659438397,2.91705758,155.41,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659438900,2.91705758,155.41,155.36,0.04422325]
["bitfinex-derivatives","SOLF0:USTF0",1762659438901,0.04794381,155.4,155.36,0.04422325]
["bitfinex-derivatives","SOLF0:USTF0",1762659439095,0.04794381,155.4,155.36,3.01422325]
["bitfinex-derivatives","SOLF0:USTF0",1762659440000,5.7939,155.39,155.36,3.01422325]
["bitfinex-derivatives","SOLF0:USTF0",1762659440487,0.04794381,155.4,155.36,3.01422325]
["bitfinex-derivatives","SOLF0:USTF0",1762659441095,0.04794381,155.4,155.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659442605,0.04794381,155.4,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659443596,2.91705758,155.44,155.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659443992,7.65357411,155.47,155.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659444190,2.91705758,155.47,155.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659444399,2.91705758,155.44,155.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659444600,0.04774423,155.42,155.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659446106,0.04774423,155.42,155.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762659446604,0.04774423,155.42,155.39,3.01712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659447195,0.04774423,155.42,155.39,0.04712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659447396,0.04774423,155.42,155.39,3.01712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659449094,5.84054423,155.42,155.39,3.01712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659449699,0.04774423,155.42,155.39,3.01712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659450208,2.91705758,155.41,155.39,0.04712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659450801,2.91705758,155.41,155.39,3.01712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659452512,0.04774423,155.42,155.39,3.01712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659455708,0.04774423,155.42,155.39,8.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1762659455910,0.04774423,155.42,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762659456911,0.04774423,155.42,155.39,0.04712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659457709,0.04774423,155.42,155.39,3.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659458013,5.84044423,155.42,155.39,3.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659459416,0.04774423,155.42,155.39,0.04712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659459612,0.04774423,155.42,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762659459809,0.04774423,155.42,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762659462417,0.04774423,155.42,155.39,3.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659462916,5.84044423,155.42,155.39,3.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659463106,0.04774423,155.42,155.39,3.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1762659463716,0.04774423,155.42,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762659468812,7.65577646,155.48,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659469212,1.86527646,155.5,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659469415,1.86527646,155.5,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659469819,0.04468559,155.5,155.47,3.15916684]
["bitfinex-derivatives","SOLF0:USTF0",1762659471014,0.04468559,155.5,155.47,8.94996684]
["bitfinex-derivatives","SOLF0:USTF0",1762659471315,0.04468559,155.5,155.47,0.04916684]
["bitfinex-derivatives","SOLF0:USTF0",1762659471520,1.90996205,155.5,155.47,3.15916684]
["bitfinex-derivatives","SOLF0:USTF0",1762659474022,1.90996205,155.5,155.47,8.94996684]
["bitfinex-derivatives","SOLF0:USTF0",1762659474223,0.04468559,155.5,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659474614,0.04468559,155.5,155.48,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762659474815,0.04468559,155.5,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659479117,1.86527646,155.57,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659479520,1.86527646,155.59,155.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659480126,0.04688215,155.56,155.54,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762659480324,0.04688215,155.56,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659480923,0.04688215,155.56,155.53,3.15445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659481227,0.04688215,155.56,155.53,8.94295341]
["bitfinex-derivatives","SOLF0:USTF0",1762659481524,0.04688215,155.56,155.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659482725,5.83448215,155.56,155.53,0.04445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659482924,5.83448215,155.56,155.53,3.25445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659483230,0.04688215,155.56,155.53,3.25445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659486026,0.04688215,155.56,155.53,0.04445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659486027,1.86527646,155.55,155.53,0.04445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659486328,0.04688215,155.56,155.53,3.25445341]
["bitfinex-derivatives","SOLF0:USTF0",1762659487629,0.04688215,155.56,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659489332,1.86527646,155.63,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659490033,5.7853,155.62,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659490232,5.7853,155.62,155.58,3.25339231]
["bitfinex-derivatives","SOLF0:USTF0",1762659490730,1.86527646,155.63,155.58,3.25339231]
["bitfinex-derivatives","SOLF0:USTF0",1762659491128,7.65027646,155.63,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659491727,5.785,155.63,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659491936,1.86527646,155.66,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659492127,1.86527646,155.64,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659492828,4.64586466,155.73,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659493029,4.64586466,155.73,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659493927,5.7834,155.67,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659494226,7.64867646,155.67,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659502330,5.7834,155.67,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659506434,1.86527646,155.68,155.66,3.25894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659507135,7.64837646,155.68,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659512047,5.7831,155.68,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659515758,5.7828,155.69,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659515963,5.7828,155.69,155.66,3.30894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659519467,5.7831,155.68,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659524159,10.43891845,155.68,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659524365,7.64837646,155.68,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659524966,4.65475553,155.67,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659525163,7.64837646,155.68,155.66,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1762659525367,5.7849,155.63,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659526369,5.83324992,155.63,155.6,3.05853912]
["bitfinex-derivatives","SOLF0:USTF0",1762659527661,5.7853,155.62,155.6,0.04853912]
["bitfinex-derivatives","SOLF0:USTF0",1762659527864,6.52113665,155.62,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659528166,5.7872,155.57,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659528366,1.86527646,155.58,155.5,4.87527646]
["bitfinex-derivatives","SOLF0:USTF0",1762659528867,1.86527646,155.55,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659529069,1.86527646,155.55,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659529469,1.86527646,155.55,155.52,0.04393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659530368,5.7883,155.54,155.52,0.04393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659530567,0.04626444,155.56,155.52,0.04393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659530959,0.04626444,155.56,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659532966,5.83386444,155.56,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659533275,2.91140251,155.54,155.52,0.04393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659534072,8.69980251,155.54,155.52,0.04393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659534675,2.91140251,155.54,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659534874,0.04626444,155.56,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659535976,5.83386444,155.56,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659537875,5.788,155.55,155.52,3.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659540570,8.69980251,155.54,155.52,0.04393255]
["bitfinex-derivatives","SOLF0:USTF0",1762659540874,2.91140251,155.54,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659541068,5.7898,155.5,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659541775,5.7902,155.49,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659541976,0.04550914,155.5,155.46,0.041202]
["bitfinex-derivatives","SOLF0:USTF0",1762659542874,5.7906,155.48,155.46,0.041202]
["bitfinex-derivatives","SOLF0:USTF0",1762659543070,0.04550914,155.5,155.46,0.041202]
["bitfinex-derivatives","SOLF0:USTF0",1762659543569,0.04550914,155.5,155.46,3.251202]
["bitfinex-derivatives","SOLF0:USTF0",1762659544077,0.04550914,155.5,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659544475,2.91140251,155.54,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659544772,5.7883,155.54,155.49,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762659544973,5.7883,155.54,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659545472,2.95497805,155.54,155.5,3.25637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659545877,5.7891,155.52,155.5,3.25637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659546175,5.7891,155.52,155.5,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659547277,2.91140251,155.51,155.5,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659551678,2.95497805,155.54,155.5,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659552878,5.7891,155.52,155.5,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659553772,2.91140251,155.51,155.5,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1762659559388,2.91140251,155.51,155.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659559584,2.91140251,155.48,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659559790,5.7918,155.45,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659560179,0.04830915,155.43,155.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659560783,0.04830915,155.43,155.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659561587,0.04830915,155.43,155.4,0.04426287]
["bitfinex-derivatives","SOLF0:USTF0",1762659562489,0.04830915,155.43,155.4,3.25426287]
["bitfinex-derivatives","SOLF0:USTF0",1762659562786,0.04830915,155.43,155.41,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762659562992,2.91140251,155.5,155.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659564091,5.791,155.47,155.44,3.25779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659566592,0.04434267,155.48,155.44,3.25779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659567191,0.04434267,155.48,155.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659567999,0.04434267,155.48,155.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659568292,0.04434267,155.48,155.44,0.04779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659568898,5.7913,155.46,155.44,0.04779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659569298,5.7913,155.46,155.44,3.25779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659569499,5.83504267,155.48,155.44,3.25779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659570394,5.7909,155.47,155.44,3.25779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659570597,0.04434267,155.48,155.44,3.25779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659571498,5.7913,155.46,155.44,0.04779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659572795,2.95574518,155.48,155.44,3.05779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659572994,0.04434267,155.48,155.44,3.05779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659573397,5.83484267,155.48,155.44,3.05779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659573604,0.04434267,155.48,155.44,3.05779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659578907,0.04434267,155.48,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659579609,0.04434267,155.48,155.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762659587417,0.04434267,155.48,155.44,0.04779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659587715,5.7914,155.46,155.44,0.04779766]
["bitfinex-derivatives","SOLF0:USTF0",1762659588307,2.91140251,155.45,155.36,11.96389586]
["bitfinex-derivatives","SOLF0:USTF0",1762659588503,2.91140251,155.42,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762659588709,4.70885674,155.48,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762659588915,2.91140251,155.46,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762659589108,5.792,155.44,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762659589504,0.04476467,155.43,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762659589721,5.83716467,155.43,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762659590318,7.65881107,155.42,155.4,3.11853269]
["bitfinex-derivatives","SOLF0:USTF0",1762659592916,1.86601107,155.42,155.4,3.11853269]
["bitfinex-derivatives","SOLF0:USTF0",1762659597524,0.04476467,155.43,155.4,3.11853269]
["bitfinex-derivatives","SOLF0:USTF0",1762659600028,5.83716467,155.43,155.4,3.11853269]
["bitfinex-derivatives","SOLF0:USTF0",1762659601413,0.04476467,155.43,155.4,3.11853269]
["bitfinex-derivatives","SOLF0:USTF0",1762659601815,0.04476467,155.43,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659603133,1.86601107,155.51,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659604131,0.0473753,155.49,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659606036,0.0473753,155.49,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659610332,1.86601107,155.55,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659610530,1.86601107,155.57,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659610929,1.86601107,155.57,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659611239,0.04317384,155.56,155.52,3.23755657]
["bitfinex-derivatives","SOLF0:USTF0",1762659611736,1.86601107,155.55,155.52,3.23755657]
["bitfinex-derivatives","SOLF0:USTF0",1762659612038,1.86601107,155.53,155.52,0.04755657]
["bitfinex-derivatives","SOLF0:USTF0",1762659613138,0.04317384,155.56,155.52,3.23755657]
["bitfinex-derivatives","SOLF0:USTF0",1762659615540,0.04317384,155.56,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659616140,0.04317384,155.56,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659618832,1.86601107,155.62,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659619036,1.86601107,155.6,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659619338,7.65291107,155.58,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659619536,1.86601107,155.56,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762659620034,7.6748287,155.56,155.52,3.23557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659621639,1.86601107,155.54,155.52,0.04557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659622243,7.65431107,155.54,155.52,0.04557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659627447,5.80891763,155.56,155.52,3.23557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659627640,0.02121763,155.56,155.52,3.23557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659628043,5.7884,155.54,155.52,3.23557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659628247,0.02121763,155.56,155.52,3.23557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659632051,0.02121763,155.56,155.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762659633654,0.02121763,155.56,155.53,4.91601107]
["bitfinex-derivatives","SOLF0:USTF0",1762659633854,0.02121763,155.56,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762659636453,5.80881763,155.56,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762659636759,0.02121763,155.56,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762659641261,5.7884,155.54,155.52,3.09557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659642365,0.02121763,155.56,155.52,3.09557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659643462,0.02121763,155.56,155.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762659645072,0.02121763,155.56,155.53,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762659645270,0.02121763,155.56,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659648768,5.80871763,155.56,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659649369,5.7881,155.55,155.52,0.04557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659649569,5.7881,155.55,155.52,3.25557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659652176,0.02121763,155.56,155.52,3.25557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659653076,5.80871763,155.56,155.52,3.25557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659653474,0.02121763,155.56,155.52,3.25557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659654271,5.788,155.55,155.52,3.25557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659656779,5.7883,155.54,155.52,0.04557826]
["bitfinex-derivatives","SOLF0:USTF0",1762659660780,4.67770386,155.53,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659660975,4.67770386,155.52,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659661182,2.91018077,155.55,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659661484,5.7895,155.51,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762659661874,5.7895,155.51,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659661875,0.04098288,155.51,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659662278,0.04098288,155.51,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659665681,8.84348576,155.61,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659665884,9.19790624,155.6,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659666084,9.19790624,155.59,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659666283,2.91018077,155.61,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659666587,9.196075,155.6,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659666787,5.7868,155.58,155.55,3.12601461]
["bitfinex-derivatives","SOLF0:USTF0",1762659666985,0.02581301,155.59,155.55,3.12601461]
["bitfinex-derivatives","SOLF0:USTF0",1762659667682,0.02581301,155.59,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659668782,0.02581301,155.59,155.56,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762659668984,0.02581301,155.59,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659669594,5.93330499,155.66,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659669890,0.27,155.68,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659670580,0.27,155.68,155.63,3.12218061]
["bitfinex-derivatives","SOLF0:USTF0",1762659670782,5.7836,155.67,155.63,3.12218061]
["bitfinex-derivatives","SOLF0:USTF0",1762659670982,0.27,155.66,155.63,3.12218061]
["bitfinex-derivatives","SOLF0:USTF0",1762659672284,278.90976781,155.69,155.63,3.12218061]
["bitfinex-derivatives","SOLF0:USTF0",1762659672285,0.27,155.68,155.63,3.12218061]
["bitfinex-derivatives","SOLF0:USTF0",1762659673090,275.99958704,155.69,155.63,3.12218061]
["bitfinex-derivatives","SOLF0:USTF0",1762659673292,64.78,155.72,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659673498,65.05,155.72,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659674295,64.78,155.72,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659674892,0.27,155.71,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659675294,64.78,155.72,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659675295,65.05,155.72,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659675494,64.78,155.72,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659676695,0.27,155.75,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659676897,0.27,155.75,155.7,3.12507946]
["bitfinex-derivatives","SOLF0:USTF0",1762659677401,5.7806,155.75,155.7,3.12507946]
["bitfinex-derivatives","SOLF0:USTF0",1762659677603,6.0506,155.75,155.7,3.12507946]
["bitfinex-derivatives","SOLF0:USTF0",1762659680005,5.7799,155.77,155.7,3.12507946]
["bitfinex-derivatives","SOLF0:USTF0",1762659680204,6.0499,155.77,155.7,3.12507946]
["bitfinex-derivatives","SOLF0:USTF0",1762659680703,0.27,155.77,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659682004,6.05,155.77,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659684005,6.05,155.77,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659684507,0.27,155.76,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659688607,6.0502,155.76,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659689900,70.8096,155.78,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659690106,0.27,155.77,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659690911,6.0498,155.77,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659692218,0.27,155.75,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659692410,0.27,155.75,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659692611,8.69038077,155.76,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659692810,8.96038077,155.76,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659693016,0.27,155.74,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659693511,0.27,155.76,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659693710,3.18018077,155.75,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659695112,0.27,155.74,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659696014,8.69078077,155.75,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659696219,8.96078077,155.75,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659696913,0.27,155.74,155.73,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659698113,2.91018077,155.75,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659698315,0.27,155.77,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659698622,6.0498,155.77,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659699323,0.27,155.76,155.73,3.15618944]
["bitfinex-derivatives","SOLF0:USTF0",1762659699621,2.91018077,155.8,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659700619,2.91018077,155.8,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659700822,3.18018077,155.8,155.76,3.15847583]
["bitfinex-derivatives","SOLF0:USTF0",1762659701425,3.18018077,155.8,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659701821,0.27,155.8,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659703125,6.0486,155.8,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659703527,5.7786,155.8,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659705026,6.0486,155.8,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659705228,2.91018077,155.81,155.76,5.82847583]
["bitfinex-derivatives","SOLF0:USTF0",1762659705229,0.27,155.78,155.76,3.12847583]
["bitfinex-derivatives","SOLF0:USTF0",1762659705425,6.049,155.79,155.76,3.12847583]
["bitfinex-derivatives","SOLF0:USTF0",1762659706022,5.7794,155.78,155.76,3.12847583]
["bitfinex-derivatives","SOLF0:USTF0",1762659706222,0.27,155.77,155.76,0.04847583]
["bitfinex-derivatives","SOLF0:USTF0",1762659707226,0.27,155.74,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659707427,0.27,155.74,155.6,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1762659707428,0.27,155.74,155.68,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762659707622,0.27,155.74,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659708130,5.7808,155.75,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659708325,0.04439197,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659708722,5.82519197,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659709319,6.0512,155.73,155.71,0.04409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659710526,5.7812,155.73,155.71,3.12409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659710733,6.0512,155.73,155.71,0.04409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659711726,0.27,155.72,155.71,0.04409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659711927,0.04439197,155.74,155.71,3.12409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659712330,0.31439197,155.74,155.71,3.12409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659712537,0.04439197,155.74,155.71,3.12409308]
["bitfinex-derivatives","SOLF0:USTF0",1762659713938,0.04439197,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659714742,0.04439197,155.74,155.72,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762659714937,0.04439197,155.74,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659715743,1.85791784,155.78,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659715946,2.12791784,155.78,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659716243,0.27,155.81,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659716538,0.27,155.79,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659716739,2.12791784,155.79,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659717245,7.90701784,155.79,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659717538,0.27,155.82,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659717843,1.85791784,155.79,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659718539,7.90701784,155.79,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659718739,0.27,155.81,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659719042,2.12791784,155.8,155.75,3.12644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659719837,2.12791784,155.8,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659720437,5.7784,155.81,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659720633,1.85791784,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659720837,0.27,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659721243,2.12791784,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659723543,1.85791784,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659725948,2.11791784,155.78,155.75,3.29644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659726448,0.26,155.78,155.75,3.29644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659726645,1.85791784,155.78,155.75,3.29644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659726842,2.11791784,155.78,155.75,3.29644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659727548,2.11791784,155.76,155.75,0.04644884]
["bitfinex-derivatives","SOLF0:USTF0",1762659728049,0.26,155.75,155.69,11.14322852]
["bitfinex-derivatives","SOLF0:USTF0",1762659728356,1.85791784,155.76,155.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659728357,2.11791784,155.73,155.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659728537,1.85791784,155.73,155.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659729041,2.11791784,155.71,155.7,0.04078538]
["bitfinex-derivatives","SOLF0:USTF0",1762659730548,1.85791784,155.68,155.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659730743,2.11791784,155.68,155.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659730947,1.85791784,155.66,155.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659732254,0.04849322,155.67,155.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659734750,0.04849322,155.67,155.65,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1762659734947,0.04849322,155.67,155.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659738357,1.85791784,155.7,155.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659738559,1.85791784,155.74,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659739454,0.04282486,155.73,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659740557,1.9007427,155.73,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659740762,1.9007427,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659741666,0.04282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659742663,0.35282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659742864,1.85791784,155.72,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659744261,7.94951784,155.72,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659744658,1.85791784,155.71,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659745460,1.85791784,155.71,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659747063,2.2107427,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659749568,7.9919427,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659750670,0.31,155.71,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659751174,2.16791784,155.71,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659754576,5.7816,155.72,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659755876,6.0816,155.72,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659756070,0.3,155.71,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659758481,0.34282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659759179,0.04282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659759967,5.82402486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659760563,0.04282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659760778,0.04282486,155.73,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762659761774,0.34282486,155.73,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659761970,0.34282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659762977,6.12402486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659766172,0.04282486,155.73,155.7,3.29188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659766981,0.04282486,155.73,155.7,9.07408759]
["bitfinex-derivatives","SOLF0:USTF0",1762659767283,0.04282486,155.73,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659767482,0.04282486,155.73,155.71,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762659767676,0.04282486,155.73,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659770576,0.04282486,155.73,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659771678,5.82412486,155.73,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659771878,0.31,155.72,155.7,0.04188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659772183,6.13412486,155.73,155.7,3.12188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659778373,0.04282486,155.73,155.7,3.12188759]
["bitfinex-derivatives","SOLF0:USTF0",1762659780579,0.04282486,155.73,155.7,8.90418759]
["bitfinex-derivatives","SOLF0:USTF0",1762659780785,0.04282486,155.73,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659781379,0.04282486,155.73,155.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659787386,3.25420641,155.82,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659787579,0.35,155.81,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659788390,0.35,155.81,155.76,0.04411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659788984,5.7794,155.78,155.76,0.04411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659789191,5.7794,155.78,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659790786,0.35,155.77,155.76,0.04411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659791595,5.7794,155.78,155.76,0.04411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659792682,6.1294,155.78,155.76,0.04411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659793793,6.1294,155.78,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659793997,6.1289,155.8,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659794190,0.35,155.79,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659794391,0.35,155.81,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659795993,5.779,155.79,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659797298,6.1285,155.81,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659797794,5.7785,155.81,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659797992,5.7785,155.81,155.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659799189,5.7785,155.81,155.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659799395,70.6678,155.83,155.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659799903,5.7779,155.82,155.78,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762659800204,0.35,155.82,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659800902,5.7782,155.81,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659804709,6.1282,155.81,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659804909,0.35,155.79,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659805206,6.1286,155.8,155.76,3.16411018]
["bitfinex-derivatives","SOLF0:USTF0",1762659805409,64.54,155.83,155.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659805700,3.25420641,155.84,155.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659806609,9.03130641,155.84,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659806811,9.03130641,155.84,155.81,3.16414042]
["bitfinex-derivatives","SOLF0:USTF0",1762659807801,0.35,155.86,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659808199,5.7771,155.84,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659808508,0.35,155.86,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659809107,0.35,155.91,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659809309,0.35,155.92,155.86,3.1617932]
["bitfinex-derivatives","SOLF0:USTF0",1762659809507,0.35,155.91,155.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762659809806,0.35,155.91,155.88,3.16240594]
["bitfinex-derivatives","SOLF0:USTF0",1762659810011,3.25420641,155.93,155.88,3.16240594]
["bitfinex-derivatives","SOLF0:USTF0",1762659810915,0.35,155.93,155.88,3.16240594]
["bitfinex-derivatives","SOLF0:USTF0",1762659811306,40.04,155.94,155.88,3.16240594]
["bitfinex-derivatives","SOLF0:USTF0",1762659811610,2.90420641,155.95,155.88,3.16240594]
["bitfinex-derivatives","SOLF0:USTF0",1762659812010,0.35,155.96,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762659812209,0.35,155.96,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762659812406,0.35,155.96,155.93,3.10579643]
["bitfinex-derivatives","SOLF0:USTF0",1762659812608,0.35,155.98,155.93,3.10579643]
["bitfinex-derivatives","SOLF0:USTF0",1762659812805,2.90420641,155.99,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762659813013,3.25420641,156.0,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659813312,0.35,156.0,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659816011,0.35,155.99,155.95,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762659816206,0.35,155.98,155.95,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762659816606,0.35,155.98,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659817213,3.25420641,155.99,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659817409,2.90420641,155.99,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659817618,2.90420641,156.01,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659818120,0.35,155.99,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659822419,6.1217,155.99,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659822625,0.35,155.97,155.95,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762659823319,3.25420641,155.98,155.95,3.1085727]
["bitfinex-derivatives","SOLF0:USTF0",1762659824118,0.35,155.97,155.95,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762659825016,6.1224,155.97,155.95,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762659825427,0.35,155.96,155.95,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762659825925,0.35,155.96,155.83,13.28420641]
["bitfinex-derivatives","SOLF0:USTF0",1762659825926,5.7735,155.94,155.88,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762659826112,2.90420641,155.92,155.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659826321,3.25420641,155.92,155.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659826921,3.30020921,155.92,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659827228,9.07450921,155.92,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659827630,3.30020921,155.92,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659829026,0.35,155.91,155.88,0.04507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659829326,0.3960028,155.92,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659829530,0.0460028,155.92,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659831031,0.0460028,155.92,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659831522,0.0460028,155.92,155.9,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762659831723,0.0460028,155.92,155.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659833434,0.3960028,155.92,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659835037,0.0460028,155.92,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762659836033,0.35,155.91,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659836538,1.85458292,155.9,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659836835,0.0460028,155.92,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659837028,1.85458292,155.9,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659839432,2.20458292,155.9,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659839632,1.85458292,155.9,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659839832,7.62958292,155.9,155.88,2.99507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659840840,0.35,155.89,155.88,0.04507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659842840,1.85458292,155.9,155.88,3.17507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659843036,7.67488572,155.92,155.88,3.17507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659843244,8.02488572,155.92,155.88,3.17507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659843738,7.67488572,155.92,155.88,3.17507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659845038,7.67488572,155.92,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659846136,8.02488572,155.92,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659846530,6.1246,155.91,155.88,3.17507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659846734,0.35,155.9,155.88,0.04507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659847238,7.97948292,155.9,155.88,0.04507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659847629,0.35,155.89,155.88,0.04507114]
["bitfinex-derivatives","SOLF0:USTF0",1762659856641,0.35,155.86,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659857049,0.35,155.85,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659857646,0.39318466,155.85,155.82,3.17335282]
["bitfinex-derivatives","SOLF0:USTF0",1762659857947,0.35,155.84,155.82,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762659858641,1.89776758,155.85,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659858642,2.20458292,155.83,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659858844,0.35,155.8,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659859245,0.35,155.78,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762659859841,0.39469842,155.78,155.75,3.17301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659861347,6.17419842,155.78,155.75,3.17301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659861547,0.35,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659861948,6.1299,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659862146,0.35,155.76,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659863037,0.39469842,155.78,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659863446,0.39469842,155.78,155.75,3.17301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659863645,0.04469842,155.78,155.75,3.17301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659867155,0.35,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659868347,0.39469842,155.78,155.75,3.17301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659869851,0.04469842,155.78,155.75,3.17301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659870050,0.35,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659873153,6.1298,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659874459,0.35,155.76,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659875759,5.7798,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659876960,6.1298,155.77,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659877859,0.35,155.76,155.75,0.04301154]
["bitfinex-derivatives","SOLF0:USTF0",1762659888658,0.35,155.74,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762659888858,0.35,155.72,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659889066,0.35,155.72,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659889663,0.0435576,155.72,155.69,3.1439823]
["bitfinex-derivatives","SOLF0:USTF0",1762659891069,0.3935576,155.72,155.69,3.1439823]
["bitfinex-derivatives","SOLF0:USTF0",1762659893177,0.35,155.71,155.69,0.0439823]
["bitfinex-derivatives","SOLF0:USTF0",1762659893376,0.35,155.7,155.69,0.0439823]
["bitfinex-derivatives","SOLF0:USTF0",1762659894673,0.35,155.67,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659895376,7.98808292,155.67,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659895778,8.03204468,155.67,155.63,3.14297019]
["bitfinex-derivatives","SOLF0:USTF0",1762659896283,6.17746176,155.67,155.63,3.14297019]
["bitfinex-derivatives","SOLF0:USTF0",1762659896883,0.39396176,155.67,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659900493,0.39396176,155.67,155.63,5.82777019]
["bitfinex-derivatives","SOLF0:USTF0",1762659900494,0.35,155.66,155.63,0.04297019]
["bitfinex-derivatives","SOLF0:USTF0",1762659900989,0.35,155.64,155.63,0.04297019]
["bitfinex-derivatives","SOLF0:USTF0",1762659901186,0.35,155.63,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659901389,0.35,155.66,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659901588,6.1344,155.65,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659901794,0.35,155.65,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762659902181,0.35,155.65,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659902182,0.04192689,155.63,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659902382,0.04192689,155.63,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659904092,0.04192689,155.63,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659905594,0.39,155.71,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659905895,3.30625694,155.74,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659906099,0.4,155.72,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659906486,0.44238081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659907998,6.22408081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659910093,0.44238081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659912103,6.22398081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659912405,0.44238081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659913906,0.04238081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659915006,0.04238081,155.72,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659918410,0.44238081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659918606,3.34863775,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659919802,0.4,155.71,155.68,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659920001,0.4,155.71,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659920204,0.04238081,155.72,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659921007,0.04238081,155.72,155.68,8.80422701]
["bitfinex-derivatives","SOLF0:USTF0",1762659921211,0.04238081,155.72,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659921613,6.22398081,155.72,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659924016,0.04238081,155.72,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659925111,5.782,155.71,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659925317,0.4,155.71,155.68,3.02122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659925515,0.4,155.7,155.68,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1762659926516,0.4,155.69,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659926713,0.4,155.66,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659927314,5.7842,155.65,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762659927511,5.82656777,155.65,155.62,3.0230239]
["bitfinex-derivatives","SOLF0:USTF0",1762659927914,6.1847,155.64,155.62,0.0430239]
["bitfinex-derivatives","SOLF0:USTF0",1762659928117,0.4,155.63,155.62,0.0430239]
["bitfinex-derivatives","SOLF0:USTF0",1762659932417,0.39,155.61,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659932819,6.1759,155.61,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659933016,0.39,155.61,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659933216,0.04515048,155.6,155.57,3.15338002]
["bitfinex-derivatives","SOLF0:USTF0",1762659934827,0.39,155.67,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659935824,0.04255031,155.65,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659937024,0.48255031,155.65,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659937628,6.26685031,155.65,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659938728,5.7847,155.64,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659940421,6.2247,155.64,155.61,3.15874309]
["bitfinex-derivatives","SOLF0:USTF0",1762659940633,6.2251,155.63,155.61,0.04874309]
["bitfinex-derivatives","SOLF0:USTF0",1762659940827,0.44,155.62,155.61,0.04874309]
["bitfinex-derivatives","SOLF0:USTF0",1762659941535,0.44,155.62,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659941831,3.34625694,155.61,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659942216,0.44,155.64,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762659942421,0.04393272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659943232,6.26963272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659944233,0.48393272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659944432,0.04393272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659950339,0.48393272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659950538,0.04393272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659952437,5.82963272,155.61,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659956140,5.7861,155.6,155.58,3.15091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659956840,6.2261,155.6,155.58,0.04091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659957147,0.44,155.59,155.58,0.04091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659958337,2.30237856,155.59,155.58,0.04091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659958845,1.86237856,155.59,155.58,0.04091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659959041,1.86237856,155.59,155.58,3.19091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659962050,0.04393272,155.61,155.58,3.19091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659962344,0.48393272,155.61,155.58,3.19091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659962539,0.44,155.59,155.58,0.04091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659963045,8.08847856,155.6,155.58,0.04091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659963545,8.08847856,155.6,155.58,3.06091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659964342,0.04393272,155.61,155.58,3.06091936]
["bitfinex-derivatives","SOLF0:USTF0",1762659964738,0.04393272,155.61,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659966035,0.04393272,155.61,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659969848,0.04393272,155.61,155.59,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762659970052,0.44,155.7,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659970251,1.86237856,155.69,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659970437,5.7835,155.67,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659970642,0.48,155.68,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659970839,2.34237856,155.68,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659971043,2.34237856,155.68,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659971044,8.12557856,155.68,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659971251,0.04130194,155.66,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659971653,0.52130194,155.66,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659971853,0.04130194,155.66,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659972454,0.48,155.65,155.62,0.0421856]
["bitfinex-derivatives","SOLF0:USTF0",1762659973043,0.48,155.63,155.62,0.0421856]
["bitfinex-derivatives","SOLF0:USTF0",1762659975751,5.82540194,155.66,155.62,3.0621856]
["bitfinex-derivatives","SOLF0:USTF0",1762659976756,6.30540194,155.66,155.62,3.0621856]
["bitfinex-derivatives","SOLF0:USTF0",1762659977258,0.04130194,155.66,155.62,3.0621856]
["bitfinex-derivatives","SOLF0:USTF0",1762659978760,0.04130194,155.66,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659980058,0.04130194,155.66,155.63,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762659980358,0.04130194,155.66,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659980760,0.04130194,155.66,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659990366,0.48,155.72,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762659991362,0.04181466,155.71,155.68,3.06618851]
["bitfinex-derivatives","SOLF0:USTF0",1762659992162,2.38237856,155.69,155.68,0.04618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660000683,1.86237856,155.69,155.68,0.04618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660000977,0.04181466,155.71,155.68,3.28618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660003480,5.82371466,155.71,155.68,3.28618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660004573,7.68609322,155.71,155.68,3.28618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660004773,5.7823,155.7,155.68,3.28618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660005081,2.38237856,155.69,155.68,0.04618851]
["bitfinex-derivatives","SOLF0:USTF0",1762660005578,0.52,155.65,155.59,10.97322852]
["bitfinex-derivatives","SOLF0:USTF0",1762660005770,2.38237856,155.64,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660006084,1.86237856,155.62,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660006581,0.52,155.61,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660006775,1.86237856,155.6,155.59,0.04754428]
["bitfinex-derivatives","SOLF0:USTF0",1762660008480,1.86237856,155.6,155.59,3.12754428]
["bitfinex-derivatives","SOLF0:USTF0",1762660008990,1.86237856,155.6,155.59,0.04754428]
["bitfinex-derivatives","SOLF0:USTF0",1762660009284,2.38237856,155.6,155.59,0.04754428]
["bitfinex-derivatives","SOLF0:USTF0",1762660009983,6.3068,155.58,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660010180,1.86237856,155.57,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660010579,7.65047856,155.55,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660011078,0.0473703,155.54,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660011279,0.52,155.51,155.5,0.04339498]
["bitfinex-derivatives","SOLF0:USTF0",1762660012378,0.52,155.5,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660013281,0.04661799,155.47,155.44,3.12520553]
["bitfinex-derivatives","SOLF0:USTF0",1762660013480,0.04904421,155.47,155.44,3.12435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660018589,0.56904421,155.47,155.44,3.12435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660018984,0.04904421,155.47,155.44,3.12435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660023091,0.57904421,155.47,155.44,3.12435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660023286,0.57904421,155.47,155.44,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660023593,0.53,155.46,155.44,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660024893,0.57904421,155.47,155.44,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660025087,6.37004421,155.47,155.44,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660026696,6.3214,155.46,155.44,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1762660027393,0.7,155.43,155.32,480.3]
["bitfinex-derivatives","SOLF0:USTF0",1762660027595,0.7,155.43,155.32,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762660027785,0.7,155.51,155.32,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762660027988,0.7,155.51,155.32,83.15715206]
["bitfinex-derivatives","SOLF0:USTF0",1762660028197,0.7,155.45,155.32,83.15715206]
["bitfinex-derivatives","SOLF0:USTF0",1762660028392,0.04663476,155.4,155.37,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1762660029492,0.04663476,155.4,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660030194,0.7,155.48,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660030499,0.75,155.52,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660030692,5.7895,155.51,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660030996,0.75,155.52,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660031400,0.79815964,155.5,155.46,3.23930831]
["bitfinex-derivatives","SOLF0:USTF0",1762660031598,0.79325699,155.5,155.46,3.23123475]
["bitfinex-derivatives","SOLF0:USTF0",1762660031799,0.04325699,155.5,155.46,3.23123475]
["bitfinex-derivatives","SOLF0:USTF0",1762660032185,0.04325699,155.5,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660033493,0.04325699,155.5,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660045309,0.75,155.6,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660045508,0.79,155.63,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660045703,0.79,155.66,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660046303,0.04928935,155.63,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660046511,0.04784894,155.63,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660048013,0.04784894,155.63,155.6,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1762660048206,0.04784894,155.63,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660049816,0.04784894,155.63,155.59,3.23176015]
["bitfinex-derivatives","SOLF0:USTF0",1762660050810,0.04784894,155.63,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660051514,0.04784894,155.63,155.61,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762660051515,0.79,155.69,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660051709,0.79,155.78,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660052015,0.79,155.75,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660052212,0.79,155.73,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762660052417,6.61936206,155.7,155.67,0.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1762660052608,0.79,155.69,155.67,0.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1762660052914,0.79,155.68,155.67,0.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1762660053312,0.79,155.67,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660053515,64.34,155.71,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660053516,0.79,155.65,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660054030,0.79,155.64,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660054212,0.04560693,155.63,155.59,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1762660054407,0.79,155.62,155.59,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1762660055116,6.5755,155.62,155.59,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1762660055518,0.79,155.62,155.59,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1762660056216,0.79,155.62,155.59,3.07907601]
["bitfinex-derivatives","SOLF0:USTF0",1762660056616,0.04560693,155.63,155.59,3.07907601]
["bitfinex-derivatives","SOLF0:USTF0",1762660059319,0.04560693,155.63,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660060024,0.04560693,155.63,155.61,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762660060224,0.04560693,155.63,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660060419,0.79,155.71,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762660061518,0.04655631,155.68,155.65,3.0794077]
["bitfinex-derivatives","SOLF0:USTF0",1762660061727,0.04087662,155.68,155.65,3.07091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660062423,0.83087662,155.68,155.65,3.07091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660063224,6.61407662,155.68,155.65,0.04091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660064324,0.83087662,155.68,155.65,0.04091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660064522,0.83087662,155.68,155.65,3.07091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660065726,6.61407662,155.68,155.65,3.07091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660066717,0.04087662,155.68,155.65,3.07091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660070124,0.04087662,155.68,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762660071830,0.83087662,155.68,155.65,3.06091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660072134,0.04087662,155.68,155.65,3.06091658]
["bitfinex-derivatives","SOLF0:USTF0",1762660074134,0.04087662,155.68,155.65,8.84491658]
["bitfinex-derivatives","SOLF0:USTF0",1762660074338,0.04087662,155.68,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762660074646,0.04087662,155.68,155.66,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762660074934,0.04087662,155.68,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762660076938,69.4707,155.75,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762660077139,0.79,155.74,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762660077834,0.79,155.73,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660078140,0.79,155.72,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660078336,6.5716,155.72,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660078542,0.79,155.71,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660080343,0.79,155.73,155.7,3.06657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660080540,0.04152602,155.74,155.7,3.06657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660081139,0.83152602,155.74,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660081837,5.82252602,155.74,155.7,3.26657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660082036,0.04152602,155.74,155.7,3.26657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660082236,0.83152602,155.74,155.7,3.26657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660084144,0.83152602,155.74,155.7,9.04877475]
["bitfinex-derivatives","SOLF0:USTF0",1762660084344,0.83152602,155.74,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660085135,0.83152602,155.74,155.7,3.26657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660085335,0.83152602,155.74,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660085743,0.79,155.71,155.7,0.04657475]
["bitfinex-derivatives","SOLF0:USTF0",1762660089240,6.5731,155.68,155.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660089443,0.79,155.68,155.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660089636,0.79,155.74,155.65,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1762660089835,6.5723,155.7,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660090240,0.04807844,155.7,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660090740,0.04807844,155.7,155.67,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1762660090935,0.04807844,155.7,155.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660091342,0.83807844,155.7,155.66,3.26242388]
["bitfinex-derivatives","SOLF0:USTF0",1762660092850,6.62037844,155.7,155.66,3.26242388]
["bitfinex-derivatives","SOLF0:USTF0",1762660096848,6.62037844,155.7,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660096849,0.83807844,155.7,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660097249,0.04807844,155.7,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660098748,0.04807844,155.7,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660103263,0.04807844,155.7,155.69,4.96232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660107475,0.04807844,155.7,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660107667,0.83807844,155.7,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762660107864,0.83807844,155.7,155.66,1.78475019]
["bitfinex-derivatives","SOLF0:USTF0",1762660107865,0.79,155.69,155.66,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1762660108579,0.79,155.69,155.66,3.26242388]
["bitfinex-derivatives","SOLF0:USTF0",1762660109272,0.83807844,155.7,155.66,3.26242388]
["bitfinex-derivatives","SOLF0:USTF0",1762660109575,0.04807844,155.7,155.67,4.96232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660110073,0.83807844,155.7,155.67,4.96232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660110477,0.04807844,155.7,155.69,4.96232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660112376,0.04807844,155.7,155.68,1.74232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660112578,0.04807844,155.7,155.68,4.83232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660112777,0.04807844,155.7,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660115881,0.83807844,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660116483,0.04807844,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660116782,0.04807844,155.7,155.66,1.78475019]
["bitfinex-derivatives","SOLF0:USTF0",1762660116783,0.04807844,155.7,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660125784,64.4,155.75,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660126186,0.77,155.8,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660126384,0.77,155.8,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660126581,0.77,155.83,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660126782,0.81579313,155.81,155.78,0.04246366]
["bitfinex-derivatives","SOLF0:USTF0",1762660127287,0.81579313,155.81,155.78,3.11246366]
["bitfinex-derivatives","SOLF0:USTF0",1762660128280,0.04579313,155.81,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660129586,0.04579313,155.81,155.79,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762660131889,0.04579313,155.81,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660133696,0.77,155.86,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660134484,0.81303322,155.86,155.82,3.1174148]
["bitfinex-derivatives","SOLF0:USTF0",1762660134885,0.04303322,155.86,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660136992,6.58953322,155.86,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660138497,0.77,155.84,155.82,0.0474148]
["bitfinex-derivatives","SOLF0:USTF0",1762660139902,0.04303322,155.86,155.82,3.1174148]
["bitfinex-derivatives","SOLF0:USTF0",1762660139903,0.81303322,155.86,155.82,3.1174148]
["bitfinex-derivatives","SOLF0:USTF0",1762660140311,6.58953322,155.86,155.82,3.1174148]
["bitfinex-derivatives","SOLF0:USTF0",1762660140603,0.04303322,155.86,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660140990,0.81303322,155.86,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660141196,0.04303322,155.86,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660141596,5.7748,155.91,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660141900,278.57669406,155.92,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660142101,5.7739,155.93,155.88,1.74232631]
["bitfinex-derivatives","SOLF0:USTF0",1762660142305,6.5439,155.93,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660142507,0.77,155.93,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660142806,0.81868375,155.93,155.89,3.12911477]
["bitfinex-derivatives","SOLF0:USTF0",1762660145204,0.77,155.91,155.89,0.04911477]
["bitfinex-derivatives","SOLF0:USTF0",1762660145807,0.77,155.9,155.89,0.04911477]
["bitfinex-derivatives","SOLF0:USTF0",1762660146203,0.77,155.89,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660146503,0.77,155.87,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660147310,0.81488294,155.85,155.82,0.04399052]
["bitfinex-derivatives","SOLF0:USTF0",1762660147500,6.59168294,155.85,155.82,0.04399052]
["bitfinex-derivatives","SOLF0:USTF0",1762660147696,0.04488294,155.85,155.82,3.12399052]
["bitfinex-derivatives","SOLF0:USTF0",1762660148410,0.81488294,155.85,155.82,0.04399052]
["bitfinex-derivatives","SOLF0:USTF0",1762660149404,6.5472,155.84,155.82,0.04399052]
["bitfinex-derivatives","SOLF0:USTF0",1762660150304,0.77,155.83,155.82,0.04399052]
["bitfinex-derivatives","SOLF0:USTF0",1762660152596,0.77,155.8,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660152800,0.77,155.8,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660153009,5.7791,155.79,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660153305,0.77,155.83,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660153509,0.77,155.83,155.76,0.04232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660153808,0.04309398,155.8,155.76,3.12232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660157611,0.04309398,155.8,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660161307,0.04309398,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660162207,0.04309398,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660162703,5.82189398,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660165308,0.04309398,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660166307,0.04309398,155.8,155.78,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762660166511,0.04309398,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660168619,0.04309398,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660169915,5.82179398,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762660170109,0.77,155.79,155.76,3.12232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660170820,6.549,155.79,155.76,3.12232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660171024,0.77,155.78,155.76,0.04232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660171718,5.7794,155.78,155.76,3.25232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660172419,6.5694,155.78,155.76,0.04232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660173324,0.79,155.77,155.76,0.04232421]
["bitfinex-derivatives","SOLF0:USTF0",1762660173521,0.79,155.74,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660174719,0.79,155.74,155.7,3.2566712]
["bitfinex-derivatives","SOLF0:USTF0",1762660174720,0.83101951,155.74,155.7,3.2566712]
["bitfinex-derivatives","SOLF0:USTF0",1762660175126,6.61211951,155.74,155.7,3.2566712]
["bitfinex-derivatives","SOLF0:USTF0",1762660175324,6.61211951,155.74,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660175325,0.04101951,155.74,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660176121,0.83101951,155.74,155.7,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1762660176625,0.79,155.73,155.7,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1762660177221,0.79,155.73,155.7,3.2566712]
["bitfinex-derivatives","SOLF0:USTF0",1762660177620,0.04101951,155.74,155.7,3.2566712]
["bitfinex-derivatives","SOLF0:USTF0",1762660177621,0.79,155.72,155.7,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1762660178433,6.5717,155.72,155.7,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1762660180029,0.79,155.71,155.7,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1762660181332,6.5732,155.68,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660181529,0.79,155.68,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660182032,0.79,155.71,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660182537,0.79,155.71,155.65,3.25335168]
["bitfinex-derivatives","SOLF0:USTF0",1762660182538,0.04627868,155.69,155.65,3.25335168]
["bitfinex-derivatives","SOLF0:USTF0",1762660183133,0.04627868,155.69,155.66,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762660183340,0.04627868,155.69,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762660186342,0.04627868,155.69,155.67,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1762660186640,0.04627868,155.69,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660191448,0.04627868,155.69,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660191839,0.04627868,155.69,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660197251,0.79,155.75,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660198147,0.84,155.73,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660198352,0.88729766,155.73,155.7,0.04494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660198951,0.88729766,155.73,155.7,2.98494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660199150,5.7816,155.72,155.7,2.98494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660200546,0.04729766,155.73,155.7,2.98494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660201147,0.84,155.71,155.7,0.04494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660202147,5.7817,155.72,155.7,3.21494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660202350,0.04729766,155.73,155.7,3.21494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660203453,0.04729766,155.73,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660204754,0.88729766,155.73,155.7,0.04494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660204949,0.04729766,155.73,155.7,3.21494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660209552,0.04729766,155.73,155.7,8.99724979]
["bitfinex-derivatives","SOLF0:USTF0",1762660209759,0.04729766,155.73,155.7,3.21494979]
["bitfinex-derivatives","SOLF0:USTF0",1762660210261,0.04729766,155.73,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660212160,7.52180381,155.78,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660212754,0.84,155.76,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660212958,0.84,155.73,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660213160,0.04290912,155.73,155.72,0.04102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660213453,0.04290912,155.73,155.72,3.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660215454,0.04290912,155.73,155.72,0.04102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660221372,0.88290912,155.73,155.72,0.04102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660221571,0.04290912,155.73,155.72,0.04102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660222063,0.04290912,155.73,155.72,3.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660228381,0.88290912,155.73,155.72,0.04102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660229272,0.04290912,155.73,155.72,0.04102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660232880,0.04290912,155.73,155.72,2.99102112]
["bitfinex-derivatives","SOLF0:USTF0",1762660236386,6.5995,155.78,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762660236579,11.38,155.82,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762660236782,6.5991,155.79,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762660236985,6.5991,155.79,155.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762660237481,6.64036569,155.79,155.76,2.99228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660238187,0.82,155.77,155.76,0.04228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660250487,6.5997,155.77,155.76,0.04228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660252696,0.04126569,155.79,155.76,3.21228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660253394,0.86126569,155.79,155.76,3.21228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660253690,6.64026569,155.79,155.76,3.21228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660254895,0.04126569,155.79,155.76,3.21228118]
["bitfinex-derivatives","SOLF0:USTF0",1762660255297,0.04126569,155.79,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660258606,5.7769,155.85,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660258994,6.5969,155.85,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660259399,6.5969,155.85,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660259595,6.63854196,155.85,155.81,3.21782661]
["bitfinex-derivatives","SOLF0:USTF0",1762660260102,0.86164196,155.85,155.81,3.21782661]
["bitfinex-derivatives","SOLF0:USTF0",1762660260308,0.04164196,155.85,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660260608,0.86164196,155.85,155.81,3.21782661]
["bitfinex-derivatives","SOLF0:USTF0",1762660261299,0.04164196,155.85,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660261806,0.04164196,155.85,155.83,4.99230381]
["bitfinex-derivatives","SOLF0:USTF0",1762660262008,0.04164196,155.85,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660266116,64.22,155.9,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660266411,5.7748,155.91,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660267015,0.04666979,155.89,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660269402,0.04666979,155.89,155.87,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1762660269603,0.04666979,155.89,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660270311,64.2,155.95,155.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660270312,5.7737,155.94,155.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660271308,5.81849575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660273216,6.64849575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660274707,5.81849575,155.94,155.9,9.06760711]
["bitfinex-derivatives","SOLF0:USTF0",1762660274904,5.81849575,155.94,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660275109,0.04479575,155.94,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660275418,0.04479575,155.94,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660276709,0.87479575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660277513,5.7738,155.93,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660279823,0.87479575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660280226,0.04479575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660281420,0.04479575,155.94,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660282317,0.87479575,155.94,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660282718,0.87479575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660284121,5.7738,155.93,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660285525,0.04479575,155.94,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660286619,0.83,155.93,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660288424,6.6038,155.93,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660289726,5.7742,155.92,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660289926,0.83,155.91,155.9,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660290121,0.04479575,155.94,155.9,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660290426,0.83,155.93,155.9,3.29280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660291819,0.82,155.91,155.9,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660292722,6.5942,155.92,155.9,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660298325,0.82,155.91,155.9,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762660300532,0.82,155.88,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660300728,2.71717666,155.87,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660301032,0.82,155.85,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660301732,0.82,155.84,155.81,3.11223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660302230,0.82,155.84,155.81,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660302528,0.04672657,155.85,155.81,3.11223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660303232,0.04672657,155.85,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660304125,0.04672657,155.85,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762660304827,0.87672657,155.85,155.82,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762660305034,0.87672657,155.85,155.82,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1762660305233,0.87672657,155.85,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660306232,6.65352657,155.85,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660306432,0.83,155.84,155.81,3.29223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660306634,0.83,155.84,155.81,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660307836,0.83,155.84,155.81,3.29223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660308032,0.87672657,155.85,155.81,3.29223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660309238,0.04672657,155.85,155.81,3.29223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660309736,0.87672657,155.85,155.81,3.29223521]
["bitfinex-derivatives","SOLF0:USTF0",1762660310233,0.04672657,155.85,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660310833,0.04672657,155.85,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660315233,6.6057,155.88,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660315234,5.7752,155.9,155.85,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762660315435,5.7752,155.9,155.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660315634,0.83,155.91,155.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660315831,0.83,155.9,155.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660316433,0.87663767,155.9,155.86,3.29555795]
["bitfinex-derivatives","SOLF0:USTF0",1762660317036,6.65153767,155.9,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660318440,0.87663767,155.9,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660318641,0.04663767,155.9,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660320345,0.04663767,155.9,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762660321737,0.87663767,155.9,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660322051,0.04663767,155.9,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660322443,0.04663767,155.9,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660322948,0.04663767,155.9,155.89,4.86805089]
["bitfinex-derivatives","SOLF0:USTF0",1762660323339,6.6031,155.95,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660323634,0.83,155.95,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660324233,0.83,155.95,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660324438,6.6034,155.94,155.91,3.1773089]
["bitfinex-derivatives","SOLF0:USTF0",1762660326041,0.83,155.92,155.91,0.0473089]
["bitfinex-derivatives","SOLF0:USTF0",1762660326646,0.83,155.89,155.85,4.86805089]
["bitfinex-derivatives","SOLF0:USTF0",1762660327146,0.83,155.87,155.82,11.06542386]
["bitfinex-derivatives","SOLF0:USTF0",1762660327348,0.83,155.87,155.81,1.73805089]
["bitfinex-derivatives","SOLF0:USTF0",1762660327541,0.04198923,155.86,155.82,3.17178997]
["bitfinex-derivatives","SOLF0:USTF0",1762660327744,0.04198923,155.86,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660328953,0.04198923,155.86,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660331747,0.04198923,155.86,155.85,4.86805089]
["bitfinex-derivatives","SOLF0:USTF0",1762660337659,0.83,155.93,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660338758,0.83,155.93,155.89,3.17535788]
["bitfinex-derivatives","SOLF0:USTF0",1762660338956,6.6039,155.93,155.89,8.95055788]
["bitfinex-derivatives","SOLF0:USTF0",1762660339160,0.83,155.92,155.89,0.04535788]
["bitfinex-derivatives","SOLF0:USTF0",1762660339357,0.83,155.92,155.89,3.17535788]
["bitfinex-derivatives","SOLF0:USTF0",1762660339951,5.7742,155.92,155.89,3.17535788]
["bitfinex-derivatives","SOLF0:USTF0",1762660340457,6.6042,155.92,155.89,3.17535788]
["bitfinex-derivatives","SOLF0:USTF0",1762660340952,5.7742,155.92,155.89,3.17535788]
["bitfinex-derivatives","SOLF0:USTF0",1762660341154,0.83,155.93,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660341461,6.6037,155.94,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660341955,5.7729,155.96,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660342166,0.83,155.96,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660342452,0.83,155.95,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762660343256,0.83,156.0,155.94,4.86805089]
["bitfinex-derivatives","SOLF0:USTF0",1762660343458,0.83,156.0,155.95,0.04246451]
["bitfinex-derivatives","SOLF0:USTF0",1762660344158,1.73805089,156.02,155.95,0.04246451]
["bitfinex-derivatives","SOLF0:USTF0",1762660344159,0.83,155.98,155.95,0.04246451]
["bitfinex-derivatives","SOLF0:USTF0",1762660344658,0.83,155.97,155.95,0.04246451]
["bitfinex-derivatives","SOLF0:USTF0",1762660345860,6.6011,156.01,155.95,3.17246451]
["bitfinex-derivatives","SOLF0:USTF0",1762660346054,0.83,156.0,155.95,3.17246451]
["bitfinex-derivatives","SOLF0:USTF0",1762660346253,0.83,156.0,155.96,0.04602691]
["bitfinex-derivatives","SOLF0:USTF0",1762660347058,6.6017,155.99,155.96,0.04602691]
["bitfinex-derivatives","SOLF0:USTF0",1762660349152,0.83,155.99,155.96,3.17602691]
["bitfinex-derivatives","SOLF0:USTF0",1762660351862,6.6017,155.99,155.96,3.17602691]
["bitfinex-derivatives","SOLF0:USTF0",1762660352067,0.83,155.98,155.96,0.04602691]
["bitfinex-derivatives","SOLF0:USTF0",1762660352268,0.83,155.98,155.95,3.04059991]
["bitfinex-derivatives","SOLF0:USTF0",1762660352664,6.6012,156.0,155.95,3.04059991]
["bitfinex-derivatives","SOLF0:USTF0",1762660352868,6.6012,156.0,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660353072,0.83,156.0,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660353970,6.601,156.01,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660358071,0.83,155.99,155.96,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660358479,0.83,155.99,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660359075,6.6017,155.99,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660365571,0.83,155.99,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660366976,6.6016,155.99,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660367973,5.7719,155.98,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660369879,6.6019,155.98,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660372178,5.7719,155.98,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660373684,64.08,156.04,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660373685,0.83,156.03,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660375088,5.7712,156.0,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660375387,6.6012,156.0,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660375579,0.83,155.99,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660377184,6.6016,155.99,155.96,3.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660380587,6.602,155.98,155.96,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660381696,0.83,156.02,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660383099,0.83,155.99,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660384195,6.6016,155.99,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660385711,0.83,155.99,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660386192,0.83,155.99,155.96,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660388001,0.83,155.97,155.96,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660389197,6.6021,155.98,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660389399,0.83,155.98,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660389699,0.83,156.01,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660390294,5.7715,156.0,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660391801,6.6015,156.0,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660392005,0.83,155.99,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660394004,6.6015,156.0,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660394403,0.83,156.0,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660394905,0.83,156.0,155.97,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762660395099,0.83,156.0,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660395599,0.83,156.0,155.96,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660395812,0.83,156.0,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660396294,6.6011,156.01,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660397004,0.83,156.0,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660397205,0.83,155.99,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660398097,6.6016,155.99,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660399904,0.83,155.98,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660401210,6.6016,155.99,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660404816,0.83,156.0,155.96,3.16453019]
["bitfinex-derivatives","SOLF0:USTF0",1762660405012,0.83,156.02,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660406006,5.7712,156.0,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660406303,6.6012,156.0,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660407313,5.7707,156.02,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660407515,0.83,156.04,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660407716,0.83,156.04,155.99,3.16573766]
["bitfinex-derivatives","SOLF0:USTF0",1762660408111,0.83,156.02,155.99,3.16573766]
["bitfinex-derivatives","SOLF0:USTF0",1762660409219,6.5995,156.05,155.99,3.16573766]
["bitfinex-derivatives","SOLF0:USTF0",1762660409403,0.83,156.05,155.99,3.16573766]
["bitfinex-derivatives","SOLF0:USTF0",1762660410317,0.83,156.05,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660411920,0.83,156.04,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660413817,64.02,156.07,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660414015,0.83,156.04,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660414222,0.83,156.04,156.01,3.24722265]
["bitfinex-derivatives","SOLF0:USTF0",1762660415013,6.5998,156.04,156.01,3.24722265]
["bitfinex-derivatives","SOLF0:USTF0",1762660415916,0.83,156.04,156.01,3.24722265]
["bitfinex-derivatives","SOLF0:USTF0",1762660416922,0.83,156.07,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660418516,6.599,156.06,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660419523,0.83,156.09,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660419718,0.83,156.11,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660420030,5.7678,156.1,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660420225,0.83,156.11,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660422628,5.7679,156.09,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762660426522,0.83,156.07,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660429327,6.5983,156.08,156.06,3.08080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660429624,6.5983,156.08,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660429825,5.7683,156.08,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660430025,6.5983,156.08,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660431821,6.5983,156.08,156.06,3.08080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660432330,0.83,156.07,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660437435,6.5983,156.08,156.06,3.08080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660437835,6.5983,156.08,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660438239,0.83,156.07,156.06,0.04080292]
["bitfinex-derivatives","SOLF0:USTF0",1762660438630,2.71308377,156.09,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660438631,0.83,156.04,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660439038,3.54308377,156.06,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660439230,5.7699,156.04,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660439426,0.83,156.04,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660439631,0.87343382,156.04,156.0,3.08223708]
["bitfinex-derivatives","SOLF0:USTF0",1762660439831,6.64313382,156.04,156.0,3.08223708]
["bitfinex-derivatives","SOLF0:USTF0",1762660440536,0.04343382,156.04,156.0,3.08223708]
["bitfinex-derivatives","SOLF0:USTF0",1762660442039,0.04343382,156.04,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660443936,0.04343382,156.04,156.02,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762660444136,0.04343382,156.04,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660449245,63.96,156.09,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660449444,0.87,156.11,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660449651,2.60467824,156.14,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660450249,2.60467824,156.14,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660450250,5.7668,156.12,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660450639,2.60467824,156.14,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660451048,0.87,156.13,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660452040,0.87,156.11,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660452249,0.87,156.11,156.08,3.10845481]
["bitfinex-derivatives","SOLF0:USTF0",1762660454149,0.87,156.1,156.08,0.04845481]
["bitfinex-derivatives","SOLF0:USTF0",1762660454342,0.87,156.09,156.08,0.04845481]
["bitfinex-derivatives","SOLF0:USTF0",1762660454748,0.87,156.08,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660454949,2.60467824,156.05,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660455554,6.6398,156.04,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660455847,2.60467824,156.03,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660456053,0.04099624,156.04,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660456054,1.73467824,156.01,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660456641,2.60467824,156.02,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660457747,1.77567448,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660457949,2.64567448,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660458143,0.04099624,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660458554,0.04099624,156.04,156.02,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762660458855,0.04099624,156.04,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660459651,0.91099624,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660459857,0.87,156.03,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660460557,0.87,156.03,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660460752,0.87,156.03,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660460957,2.60467824,156.02,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660461959,8.37527824,156.02,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660462456,0.87,156.01,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660466158,7.50527824,156.02,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660466159,0.87,156.02,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660466355,0.87,156.02,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660466755,0.04099624,156.04,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660466756,0.91099624,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660467057,2.64567448,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660467461,8.41547448,156.04,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660467658,0.87,156.03,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660468963,6.6402,156.03,156.0,3.10824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660471959,0.87,156.01,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660479869,5.7706,156.02,156.0,3.06824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660480871,0.04099624,156.04,156.0,3.06824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660483277,0.04099624,156.04,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762660488573,0.85,156.03,156.0,3.21824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660489980,6.6206,156.02,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660490175,0.85,156.01,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660493277,2.58467824,156.01,156.0,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1762660493582,6.6216,155.99,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660494077,5.7716,155.99,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660494479,0.04591411,155.98,155.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660495078,6.66791411,155.98,155.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660495383,6.66791411,155.98,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660496289,6.6223,155.97,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660497278,0.89591411,155.98,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660497780,0.04591411,155.98,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660500179,6.66791411,155.98,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660500380,0.85,155.97,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660501078,6.6223,155.97,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660501381,6.6223,155.97,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660501988,5.7723,155.97,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660504387,6.6423,155.97,155.95,3.21181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660504589,6.6423,155.97,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660505586,6.6423,155.97,155.95,3.00181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660506190,6.6423,155.97,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660506191,0.87,155.96,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660506484,0.04591411,155.98,155.95,3.00181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660507395,0.91591411,155.98,155.95,3.00181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660508791,6.68791411,155.98,155.95,3.00181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660509186,0.91591411,155.98,155.95,3.00181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660510095,6.6424,155.97,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660511994,0.87,155.96,155.95,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1762660512685,0.87,155.94,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660513387,2.71407546,155.98,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660513388,5.7729,155.96,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660513696,0.91526093,155.95,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660513896,0.04526093,155.95,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660514393,0.91526093,155.95,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660515191,0.04526093,155.95,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660516695,0.04526093,155.95,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660517090,0.91526093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660518398,0.91526093,155.95,155.91,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660518594,0.91526093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660519205,6.68836093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660519393,0.04526093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660519897,0.91526093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660520795,0.04526093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660522699,0.04526093,155.95,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660524698,0.04526093,155.95,155.92,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762660524903,0.04526093,155.95,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660528000,5.81846093,155.95,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660528298,6.68846093,155.95,155.91,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660528503,6.68846093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660529506,5.81846093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660530706,5.81846093,155.95,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660531102,0.87,155.93,155.91,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660531405,0.87,155.94,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660532000,0.04526093,155.95,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660532001,6.6439,155.93,155.91,3.00627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660532605,0.87,155.92,155.91,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660533607,6.6439,155.93,155.91,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660533995,0.87,155.92,155.91,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1762660538001,0.87,155.92,155.86,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762660538002,0.87,155.9,155.86,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762660538203,0.87,155.9,155.86,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660538416,0.87,155.9,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660538709,0.87,155.85,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660538906,0.87,155.85,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660539110,0.91512959,155.83,155.8,0.0470304]
["bitfinex-derivatives","SOLF0:USTF0",1762660539306,0.91588226,155.83,155.8,3.21533737]
["bitfinex-derivatives","SOLF0:USTF0",1762660539701,6.69348226,155.83,155.8,3.21533737]
["bitfinex-derivatives","SOLF0:USTF0",1762660539907,0.87,155.82,155.8,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1762660541717,0.04588226,155.83,155.8,3.21533737]
["bitfinex-derivatives","SOLF0:USTF0",1762660542814,0.04588226,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660546820,5.7757,155.88,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660547813,6.6561,155.87,155.84,3.04331663]
["bitfinex-derivatives","SOLF0:USTF0",1762660550221,0.88,155.85,155.84,0.04331663]
["bitfinex-derivatives","SOLF0:USTF0",1762660550410,0.88,155.85,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660551310,0.04406793,155.84,155.81,3.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660552718,0.92406793,155.84,155.81,3.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660552918,0.04406793,155.84,155.81,3.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660553615,0.92406793,155.84,155.81,3.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660554721,6.70126793,155.84,155.81,3.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660555220,0.88,155.83,155.81,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660556018,6.6577,155.83,155.81,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660556732,0.88,155.82,155.81,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660557927,5.7777,155.83,155.81,3.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660560821,0.88,155.82,155.81,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1762660561130,0.88,155.8,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660561925,0.92175259,155.8,155.77,3.04452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660562125,0.04175259,155.8,155.77,3.04452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660563934,0.04175259,155.8,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660564644,0.04175259,155.8,155.77,0.04452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660564645,0.92175259,155.8,155.77,0.04452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660565034,6.659,155.79,155.77,0.04452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660568641,1.78307385,155.8,155.77,3.15452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660569039,0.04175259,155.8,155.77,3.15452937]
["bitfinex-derivatives","SOLF0:USTF0",1762660572338,0.88,155.87,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660572545,0.88,155.86,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660573548,0.92785054,155.84,155.81,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1762660574639,0.88,155.82,155.81,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1762660575838,0.88,155.8,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660576333,1.74132126,155.81,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660576334,0.88,155.79,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660576838,0.04441294,155.76,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660583539,0.04441294,155.76,155.74,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762660583744,0.04441294,155.76,155.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660587860,5.7782,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660588154,1.74132126,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660588351,0.92,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660588553,0.92,155.84,155.78,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762660588951,0.96883308,155.83,155.79,3.15924199]
["bitfinex-derivatives","SOLF0:USTF0",1762660589151,0.04883308,155.83,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660589952,0.04883308,155.83,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762660595052,0.04883308,155.83,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762660595848,0.04883308,155.83,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762660596458,0.04883308,155.83,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762660597453,0.04883308,155.83,155.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762660597652,0.04883308,155.83,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762660610171,1.74132126,155.87,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660611169,1.74132126,155.87,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660611170,0.04742665,155.87,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660611965,0.04742665,155.87,155.84,9.06224037]
["bitfinex-derivatives","SOLF0:USTF0",1762660612364,0.04742665,155.87,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660613264,0.97,155.86,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660613461,2.71132126,155.86,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660613766,2.71132126,155.86,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660614766,0.97,155.85,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660615166,1.74132126,155.86,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660616372,0.04742665,155.87,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660617873,0.04742665,155.87,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660618365,0.04742665,155.87,155.86,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762660619568,1.01742665,155.87,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660619972,6.79342665,155.87,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660620168,1.01742665,155.87,155.84,3.28524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660620571,1.01742665,155.87,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660620773,0.97,155.85,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660621175,0.97,155.86,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660623782,6.7464,155.86,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660627402,0.97,155.86,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660627694,0.99742665,155.87,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660629102,5.7764,155.86,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660630096,0.04742665,155.87,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660630803,5.82342665,155.87,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660631204,0.04742665,155.87,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660631403,0.04742665,155.87,155.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762660632106,0.04742665,155.87,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762660634998,0.04742665,155.87,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660635804,0.95,155.86,155.84,0.04524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660636309,0.95,155.86,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660637004,6.7265,155.86,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660637805,0.04742665,155.87,155.84,3.19524037]
["bitfinex-derivatives","SOLF0:USTF0",1762660639807,0.04742665,155.87,155.84,8.97234037]
["bitfinex-derivatives","SOLF0:USTF0",1762660640009,0.04742665,155.87,155.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762660647913,0.04742665,155.87,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762660659419,0.95,155.91,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762660659420,0.95,155.91,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660660221,0.97,155.93,155.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660660423,0.97,155.93,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660660424,0.04330202,155.92,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660661718,1.01330202,155.92,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660664120,0.04330202,155.92,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660666727,0.04330202,155.92,155.9,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762660666926,0.04330202,155.92,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660680728,0.04330202,155.92,155.89,3.13723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660680931,1.01330202,155.92,155.89,3.13723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660681225,6.7446,155.91,155.89,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660681728,0.97,155.91,155.89,3.30723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660682522,0.04330202,155.92,155.89,3.30723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660683136,0.04330202,155.92,155.9,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762660683322,0.04330202,155.92,155.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660686526,0.04330202,155.92,155.89,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660686734,0.04330202,155.92,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660687534,1.01330202,155.92,155.89,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1762660687832,0.97,155.9,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660688529,2.7089171,155.89,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660688725,2.7089171,155.87,155.86,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1762660690533,1.7389171,155.87,155.86,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1762660691938,1.01623203,155.88,155.86,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1762660694140,6.79203203,155.88,155.86,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1762660694342,0.97,155.87,155.86,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1762660694944,0.97,155.84,155.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660695137,0.97,155.83,155.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660695338,1.7389171,155.84,155.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660695541,2.7089171,155.84,155.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660695938,17.52288312,155.91,155.8,0.04431337]
["bitfinex-derivatives","SOLF0:USTF0",1762660695939,0.04164197,155.83,155.8,0.04431337]
["bitfinex-derivatives","SOLF0:USTF0",1762660696141,2.7089171,155.87,155.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660696337,0.04675142,155.83,155.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660696742,0.97,155.9,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660696943,2.7089171,155.9,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660697242,5.7754,155.89,155.83,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762660697449,6.7454,155.89,155.83,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762660697944,1.01922272,155.88,155.84,3.30408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660698836,0.97,155.87,155.84,3.30408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660699042,0.97,155.87,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660699741,0.97,155.85,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660700049,2.7089171,155.85,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660700447,0.97,155.85,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660705045,5.7765,155.86,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660705949,6.79492272,155.88,155.84,3.30408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660706138,0.97,155.87,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660706539,6.7461,155.87,155.84,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660706744,6.7461,155.87,155.84,3.30408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660709352,5.7761,155.87,155.84,3.30408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660709547,0.04922272,155.88,155.84,3.30408796]
["bitfinex-derivatives","SOLF0:USTF0",1762660710258,0.04922272,155.88,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660710757,0.04922272,155.88,155.85,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762660711048,0.04922272,155.88,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660711351,0.04922272,155.88,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762660712543,0.04922272,155.88,155.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762660714343,0.04922272,155.88,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762660717554,5.7744,155.92,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762660717764,5.7744,155.92,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762660717765,0.97,155.92,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762660718452,6.7446,155.91,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762660718652,0.97,155.9,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660719244,5.7753,155.89,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660719462,0.97,155.88,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660721259,2.75373952,155.91,155.87,3.14342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660721560,0.97,155.9,155.87,3.14342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660722457,0.97,155.89,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660723060,5.7749,155.9,155.87,3.14342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660723260,6.7449,155.9,155.87,3.14342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660729558,5.7749,155.9,155.87,3.14342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660729765,0.04482242,155.91,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660730972,0.04482242,155.91,155.88,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762660731268,0.04482242,155.91,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660733685,0.04482242,155.91,155.89,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762660733882,0.04482242,155.91,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660733883,0.04482242,155.91,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660734783,1.01482242,155.91,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660735584,6.78932242,155.91,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660735781,0.97,155.9,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660735988,0.97,155.89,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660736186,0.97,155.89,155.87,3.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660736382,5.7749,155.9,155.87,3.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660736687,6.7449,155.9,155.87,3.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660737685,1.78373952,155.91,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660737686,0.97,155.88,155.87,0.04342186]
["bitfinex-derivatives","SOLF0:USTF0",1762660742191,0.97,155.85,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660743290,0.97,155.84,155.81,3.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660745792,0.04911859,155.85,155.81,3.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660747091,0.04911859,155.85,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762660750587,0.04911859,155.85,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762660750794,1.01911859,155.85,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762660751298,0.04911859,155.85,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762660752995,6.79591859,155.85,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762660753988,6.7472,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660754492,0.97,155.83,155.81,0.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660755387,0.97,155.83,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660756097,6.7476,155.83,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660756896,6.79611859,155.85,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660757290,0.97,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660759099,6.7471,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660759901,5.7771,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660761607,6.7471,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660763299,0.97,155.82,155.81,0.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660766898,5.82611859,155.85,155.81,0.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660767105,0.97,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660767908,6.7473,155.84,155.81,3.09282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660776200,0.04911859,155.85,155.81,0.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660776201,0.97,155.82,155.81,0.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660776907,6.7478,155.82,155.81,0.04282187]
["bitfinex-derivatives","SOLF0:USTF0",1762660777111,0.97,155.81,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762660778214,1.01771259,155.8,155.77,3.16302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660779010,6.79641259,155.8,155.77,3.16302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660779917,6.749,155.79,155.77,0.04302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660780805,0.97,155.78,155.77,0.04302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660782518,0.97,155.79,155.77,3.16302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660786219,6.77631259,155.8,155.77,3.16302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660787522,0.04771259,155.8,155.77,3.16302063]
["bitfinex-derivatives","SOLF0:USTF0",1762660788010,0.04771259,155.8,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660795917,0.95,155.86,155.81,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762660796216,0.95,155.86,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660797020,0.0445831,155.86,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660798521,0.9945831,155.86,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660799126,0.0445831,155.86,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660800216,0.0445831,155.86,155.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762660800621,0.0445831,155.86,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660801729,0.0445831,155.86,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660803925,1.0045831,155.86,155.84,7.93542386]
["bitfinex-derivatives","SOLF0:USTF0",1762660804127,1.0045831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660804337,0.0445831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660804533,0.0445831,155.86,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660805025,0.0445831,155.86,155.84,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762660805226,0.0445831,155.86,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660805820,1.0045831,155.86,155.82,0.04123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660806127,1.0045831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660807034,0.96,155.85,155.82,0.04123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660807531,0.0445831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660807830,1.0045831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660808534,6.7810831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660808834,0.96,155.85,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660812234,1.0045831,155.86,155.82,3.28123649]
["bitfinex-derivatives","SOLF0:USTF0",1762660815636,0.0445831,155.86,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660816428,1.0045831,155.86,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660818544,6.7809831,155.86,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660821250,0.0445831,155.86,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660821958,0.0445831,155.86,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660830357,1.73966182,155.91,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660830564,64.86,155.92,155.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762660831663,0.0415706,155.91,155.88,3.28212444]
["bitfinex-derivatives","SOLF0:USTF0",1762660832364,0.0415706,155.91,155.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660838461,2.74966182,155.97,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660838664,1.01,155.96,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660838864,1.01,155.96,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660839262,1.05845009,155.96,155.93,2.98295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660839670,0.04845009,155.96,155.93,8.75655283]
["bitfinex-derivatives","SOLF0:USTF0",1762660839963,0.04845009,155.96,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762660845269,1.03845009,155.96,155.93,0.04295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660845471,2.72966182,155.95,155.93,0.04295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660845669,2.72966182,155.95,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660846169,1.73966182,155.95,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660846767,5.82115009,155.96,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660847163,6.81115009,155.96,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660847574,5.82115009,155.96,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660847776,0.99,155.94,155.93,0.04295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660848669,7.51276182,155.95,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660848670,8.50276182,155.95,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660849468,0.04845009,155.96,155.93,3.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1762660850471,0.04845009,155.96,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762660857382,1.73966182,156.01,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762660857587,6.7614,156.0,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762660857789,5.7714,156.0,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762660858386,5.7714,156.0,155.97,3.18809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660859776,6.7614,156.0,155.97,3.18809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660860287,8.50106182,156.0,155.97,3.18809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660860690,6.7616,155.99,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660860990,2.72966182,155.98,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660861485,1.73966182,155.98,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660862486,2.74966182,155.98,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660862984,1.73966182,155.98,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660863189,2.74966182,155.98,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660865792,1.01,155.98,155.97,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660870098,2.74966182,156.0,155.97,3.21809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660870486,1.73966182,156.0,155.97,3.21809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660870782,5.7711,156.01,155.97,3.21809015]
["bitfinex-derivatives","SOLF0:USTF0",1762660871193,5.7711,156.01,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660872294,6.7811,156.01,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660872991,6.7811,156.01,155.98,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1762660873294,6.7811,156.01,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660876005,1.01,156.01,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660876295,5.7704,156.03,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660876503,1.01,156.04,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660876802,1.01,156.04,156.0,3.21407699]
["bitfinex-derivatives","SOLF0:USTF0",1762660877802,6.7797,156.04,156.0,3.21407699]
["bitfinex-derivatives","SOLF0:USTF0",1762660878000,1.01,156.03,156.0,3.21407699]
["bitfinex-derivatives","SOLF0:USTF0",1762660879099,1.01,156.03,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660879601,1.01,156.03,156.0,3.21407699]
["bitfinex-derivatives","SOLF0:USTF0",1762660881308,1.01,156.04,156.0,3.21407699]
["bitfinex-derivatives","SOLF0:USTF0",1762660881602,63.78,156.07,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660881603,1.01,156.06,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660882302,1.01,156.05,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660883103,6.7794,156.05,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660885504,6.7794,156.05,156.01,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762660885806,6.7794,156.05,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660886505,1.01,156.05,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660886702,1.01,156.08,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660886898,1.01,156.08,156.04,3.21668619]
["bitfinex-derivatives","SOLF0:USTF0",1762660887407,1.01,156.06,156.04,0.04668619]
["bitfinex-derivatives","SOLF0:USTF0",1762660887907,1.01,156.06,156.04,3.21668619]
["bitfinex-derivatives","SOLF0:USTF0",1762660888204,1.01,156.05,155.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660888707,1.01,156.02,155.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660889309,0.04318399,156.01,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660889609,1.05795851,156.02,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660892112,0.04795851,156.02,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762660892817,0.04795851,156.02,156.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660894616,0.04795851,156.02,156.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660895702,1.03795851,156.02,155.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660895902,1.03795851,156.02,155.98,3.00384728]
["bitfinex-derivatives","SOLF0:USTF0",1762660896304,6.7609,156.01,155.98,3.00384728]
["bitfinex-derivatives","SOLF0:USTF0",1762660897912,6.7613,156.0,155.98,0.04384728]
["bitfinex-derivatives","SOLF0:USTF0",1762660898135,0.99,155.99,155.98,0.04384728]
["bitfinex-derivatives","SOLF0:USTF0",1762660900017,0.99,155.99,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660900018,0.99,155.97,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660900221,0.99,155.97,155.9,7.93542386]
["bitfinex-derivatives","SOLF0:USTF0",1762660900222,0.99,155.96,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660900624,0.99,155.93,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762660901024,1.0391984,155.93,155.9,3.00170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660903524,0.99,155.92,155.9,3.00170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660903918,1.0391984,155.93,155.9,3.00170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660904123,0.0491984,155.93,155.9,3.00170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660905225,0.0491984,155.93,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762660906126,0.0491984,155.93,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762660910131,0.0491984,155.93,155.9,0.04170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660910132,0.0491984,155.93,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762660910631,1.0591984,155.93,155.9,3.02170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660916330,1.01,155.92,155.9,0.04170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660916529,1.01,155.92,155.9,3.02170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660917822,6.7842,155.92,155.9,0.04170036]
["bitfinex-derivatives","SOLF0:USTF0",1762660918028,1.01,155.91,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762660918235,1.01,155.9,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762660919234,1.05352623,155.89,155.86,3.02569662]
["bitfinex-derivatives","SOLF0:USTF0",1762660919939,6.82892623,155.89,155.86,3.02569662]
["bitfinex-derivatives","SOLF0:USTF0",1762660920137,1.01,155.88,155.86,3.02569662]
["bitfinex-derivatives","SOLF0:USTF0",1762660920334,1.01,155.88,155.86,0.04569662]
["bitfinex-derivatives","SOLF0:USTF0",1762660920532,1.01,155.87,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762660921432,1.05288549,155.85,155.82,0.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660921829,0.04288549,155.85,155.82,3.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660922234,0.04288549,155.85,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660922439,1.05288549,155.85,155.82,3.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660922734,0.04288549,155.85,155.82,3.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660923137,0.04288549,155.85,155.82,0.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660923138,1.05288549,155.85,155.82,0.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660924029,1.05288549,155.85,155.82,3.04834861]
["bitfinex-derivatives","SOLF0:USTF0",1762660924338,0.04288549,155.85,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660925329,0.04288549,155.85,155.83,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762660925528,0.04288549,155.85,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660927739,1.01,155.91,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660927941,1.01,155.91,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660928242,6.7846,155.91,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660928538,1.01,155.9,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660929040,1.01,155.89,155.86,3.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1762660931331,1.01,155.89,155.86,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1762660931540,1.01,155.87,155.86,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1762660932036,1.05084813,155.9,155.86,3.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1762660932241,0.04084813,155.9,155.86,3.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1762660932543,1.05084813,155.9,155.86,3.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1762660932839,6.82584813,155.9,155.86,8.8244519]
["bitfinex-derivatives","SOLF0:USTF0",1762660933044,6.82584813,155.9,155.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660933237,1.05084813,155.9,155.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660933840,0.04084813,155.9,155.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660936041,0.04084813,155.9,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660945246,2.74841392,155.99,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660945839,8.52031392,155.99,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660946247,0.04694098,155.99,155.96,3.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660946544,0.04694098,155.99,155.96,8.81685251]
["bitfinex-derivatives","SOLF0:USTF0",1762660946750,0.04694098,155.99,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762660951747,1.05694098,155.99,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660951946,1.73841392,155.97,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660952246,2.74841392,155.97,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660952748,1.01,155.97,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660954148,2.7953549,155.99,155.96,3.13445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660954353,1.05694098,155.99,155.96,3.13445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660959057,1.01,155.98,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660959657,6.782,155.98,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660959857,1.01,155.97,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660960053,2.74841392,155.97,155.96,0.04445251]
["bitfinex-derivatives","SOLF0:USTF0",1762660960257,2.74841392,155.97,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660960258,5.7729,155.96,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660960456,6.7829,155.96,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762660961252,0.04140193,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660961558,1.01,155.94,155.92,0.04128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660962359,8.56291585,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660962560,0.04140193,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660962749,1.05140193,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660964356,8.56301585,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660966060,6.82460193,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660966255,0.04140193,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660966756,1.03140193,155.95,155.92,3.13128815]
["bitfinex-derivatives","SOLF0:USTF0",1762660967359,0.04140193,155.95,155.92,8.90528815]
["bitfinex-derivatives","SOLF0:USTF0",1762660967558,0.04140193,155.95,155.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660968168,0.04140193,155.95,155.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660976172,0.99,156.01,155.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660977174,1.03630782,156.01,155.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660978669,1.03630782,156.01,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660979878,0.04630782,156.01,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660980576,1.03630782,156.01,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660984178,0.04630782,156.01,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762660985368,0.04630782,156.01,155.99,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762660985572,1.01,156.07,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660985980,6.779,156.06,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660986780,0.04238655,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660989084,6.82178655,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660989587,6.82178655,156.05,156.01,3.10176015]
["bitfinex-derivatives","SOLF0:USTF0",1762660989588,1.01,156.04,156.01,3.10176015]
["bitfinex-derivatives","SOLF0:USTF0",1762660991690,5.81178655,156.05,156.01,3.10176015]
["bitfinex-derivatives","SOLF0:USTF0",1762660991691,0.04238655,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762660993091,0.04238655,156.05,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661006703,0.04238655,156.05,156.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762661006895,0.04238655,156.05,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661008291,0.04238655,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661008292,1.05238655,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661008499,1.05238655,156.05,156.01,0.04176015]
["bitfinex-derivatives","SOLF0:USTF0",1762661008898,1.01,156.02,156.01,0.04176015]
["bitfinex-derivatives","SOLF0:USTF0",1762661009200,1.01,156.02,155.92,40.26389586]
["bitfinex-derivatives","SOLF0:USTF0",1762661009201,1.01,156.02,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661009697,1.01,155.99,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661010097,1.05274378,155.99,155.95,3.1019804]
["bitfinex-derivatives","SOLF0:USTF0",1762661010802,6.82444378,155.99,155.95,3.1019804]
["bitfinex-derivatives","SOLF0:USTF0",1762661010998,6.82444378,155.99,155.95,0.0419804]
["bitfinex-derivatives","SOLF0:USTF0",1762661010999,1.01,155.98,155.95,0.0419804]
["bitfinex-derivatives","SOLF0:USTF0",1762661011400,1.01,155.96,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661011995,6.7832,155.95,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661012196,1.01,155.95,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661012400,0.04809955,155.94,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762661014798,0.04809955,155.94,155.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762661015405,1.01,156.01,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762661016306,0.04844894,155.99,155.96,3.11661877]
["bitfinex-derivatives","SOLF0:USTF0",1762661018315,5.65225088,156.07,155.96,3.11661877]
["bitfinex-derivatives","SOLF0:USTF0",1762661018507,1.06,156.06,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762661018708,6.8299,156.04,155.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762661019517,0.04351626,156.02,155.99,3.11169541]
["bitfinex-derivatives","SOLF0:USTF0",1762661025724,0.04351626,156.02,156.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762661026722,0.04351626,156.02,156.0,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762661026921,0.04351626,156.02,156.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762661041426,1.05,156.1,156.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762661042131,6.8179,156.09,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661042330,1.05,156.12,156.05,3.20867839]
["bitfinex-derivatives","SOLF0:USTF0",1762661042827,6.8168,156.12,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661043033,1.05,156.12,156.08,3.2031881]
["bitfinex-derivatives","SOLF0:USTF0",1762661043229,2.71043734,156.14,156.08,3.2031881]
["bitfinex-derivatives","SOLF0:USTF0",1762661043431,1.05,156.15,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661043636,1.05,156.15,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661044936,6.8157,156.15,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661045135,1.05,156.14,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661046842,5.7657,156.15,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661047239,6.8157,156.15,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661047537,1.05,156.15,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661047740,3.76043734,156.18,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661047941,1.05,156.17,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661048647,6.8153,156.16,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661050241,1.05,156.16,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661051746,6.8153,156.16,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661052431,5.7653,156.16,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661052833,1.05,156.14,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661053937,1.05,156.15,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661054148,3.76043734,156.18,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661054344,2.78274363,156.18,156.11,3.20642753]
["bitfinex-derivatives","SOLF0:USTF0",1762661054643,6.815,156.17,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661055245,1.73274363,156.18,156.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661055449,1.73274363,156.18,156.14,3.20142776]
["bitfinex-derivatives","SOLF0:USTF0",1762661055748,1.05,156.17,156.14,3.20142776]
["bitfinex-derivatives","SOLF0:USTF0",1762661056350,6.815,156.17,156.14,3.20142776]
["bitfinex-derivatives","SOLF0:USTF0",1762661057535,6.8154,156.16,156.14,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1762661057735,1.05,156.15,156.14,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1762661060358,1.05,156.11,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661060550,2.78274363,156.11,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661060749,1.05,156.1,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661061255,1.09142776,156.1,156.07,3.20273376]
["bitfinex-derivatives","SOLF0:USTF0",1762661061458,1.05,156.08,156.07,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1762661062263,1.05,156.06,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661062464,5.7688,156.07,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661062465,1.73274363,156.07,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661062666,8.55154363,156.07,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661062862,6.8188,156.07,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661063057,1.05,156.06,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762661063258,1.09726087,156.06,156.03,0.04780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661064164,1.09726087,156.06,156.03,3.20780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661065358,0.04726087,156.06,156.03,3.20780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661066463,1.09726087,156.06,156.03,3.20780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661066861,1.09726087,156.06,156.03,0.04780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661068068,1.09726087,156.06,156.03,3.20780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661069260,0.04726087,156.06,156.03,3.20780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661077075,1.09726087,156.06,156.03,3.20780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661078074,0.04726087,156.06,156.03,8.97780755]
["bitfinex-derivatives","SOLF0:USTF0",1762661078376,0.04726087,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661081280,0.04726087,156.06,156.04,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762661081474,0.04726087,156.06,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661082273,0.04726087,156.06,156.04,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762661082274,6.8169,156.12,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661082880,1.05,156.11,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762661083379,1.08690065,156.11,156.08,3.10062664]
["bitfinex-derivatives","SOLF0:USTF0",1762661084178,1.05,156.1,156.08,0.04062664]
["bitfinex-derivatives","SOLF0:USTF0",1762661086082,1.04,156.09,156.08,0.04062664]
["bitfinex-derivatives","SOLF0:USTF0",1762661088386,6.8075,156.1,156.08,0.04062664]
["bitfinex-derivatives","SOLF0:USTF0",1762661090177,1.04,156.09,156.08,0.04062664]
["bitfinex-derivatives","SOLF0:USTF0",1762661096787,6.8075,156.1,156.08,0.04062664]
["bitfinex-derivatives","SOLF0:USTF0",1762661096984,1.73274363,156.09,156.0,7.94785149]
["bitfinex-derivatives","SOLF0:USTF0",1762661097185,1.04,156.04,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762661097893,2.77274363,156.02,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762661098094,2.81836745,156.02,155.99,3.17335966]
["bitfinex-derivatives","SOLF0:USTF0",1762661101396,1.04,156.01,155.99,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1762661101701,2.79274363,156.0,155.99,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1762661101996,1.06,155.99,155.93,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762661102294,1.06,155.97,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661102799,6.87954945,155.97,155.94,3.1632458]
["bitfinex-derivatives","SOLF0:USTF0",1762661102992,1.06,155.96,155.94,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1762661103197,2.79274363,155.96,155.94,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1762661103599,1.06,155.95,155.94,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1762661104696,0.04724945,155.97,155.94,3.1632458]
["bitfinex-derivatives","SOLF0:USTF0",1762661105003,0.04724945,155.97,155.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661105799,1.10724945,155.97,155.94,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1762661106102,1.10724945,155.97,155.94,3.1632458]
["bitfinex-derivatives","SOLF0:USTF0",1762661106103,0.04724945,155.97,155.94,3.1632458]
["bitfinex-derivatives","SOLF0:USTF0",1762661106604,1.10724945,155.97,155.94,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1762661107201,1.06,155.95,155.94,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1762661108094,1.06,155.94,155.86,7.94785149]
["bitfinex-derivatives","SOLF0:USTF0",1762661108302,1.06,155.91,155.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661108501,1.73274363,155.9,155.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661108807,1.06,155.93,155.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661109006,1.73274363,155.94,155.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661109206,0.04699149,155.91,155.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661109407,0.04699149,155.91,155.89,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762661109593,0.04699149,155.91,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661110706,0.04699149,155.91,155.89,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762661111114,0.04699149,155.91,155.89,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762661111714,1.10699149,155.91,155.88,0.04557645]
["bitfinex-derivatives","SOLF0:USTF0",1762661113205,1.06,155.89,155.88,0.04557645]
["bitfinex-derivatives","SOLF0:USTF0",1762661113406,2.79274363,155.9,155.88,0.04557645]
["bitfinex-derivatives","SOLF0:USTF0",1762661113614,1.06,155.9,155.88,0.04557645]
["bitfinex-derivatives","SOLF0:USTF0",1762661116016,1.06,155.9,155.83,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762661116017,1.06,155.89,155.83,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762661116320,1.06,155.89,155.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1762661116516,1.06,155.85,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661116906,1.10054965,155.84,155.8,3.16874179]
["bitfinex-derivatives","SOLF0:USTF0",1762661117220,1.10905668,155.84,155.8,3.16874179]
["bitfinex-derivatives","SOLF0:USTF0",1762661117620,0.04905668,155.84,155.8,3.16874179]
["bitfinex-derivatives","SOLF0:USTF0",1762661118121,0.04905668,155.84,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661118308,0.04905668,155.84,155.8,0.04874179]
["bitfinex-derivatives","SOLF0:USTF0",1762661118512,0.04905668,155.84,155.8,3.16874179]
["bitfinex-derivatives","SOLF0:USTF0",1762661118709,1.10905668,155.84,155.8,8.94714179]
["bitfinex-derivatives","SOLF0:USTF0",1762661119010,1.10905668,155.84,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661119819,0.04905668,155.84,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661121619,0.04905668,155.84,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661125721,0.04905668,155.84,155.82,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762661125920,0.04905668,155.84,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661126126,2.71679499,155.9,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661126127,1.06,155.9,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661126425,5.7744,155.92,155.86,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762661126626,1.11,155.93,155.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661126819,1.11,155.93,155.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661127017,6.8846,155.91,155.84,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1762661127222,0.04039332,155.89,155.86,0.04088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661127419,1.15039332,155.89,155.86,3.16088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661128128,6.92569332,155.89,155.86,3.16088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661129422,1.11,155.87,155.86,0.04088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661129614,5.7757,155.88,155.86,0.04088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661129814,6.8857,155.88,155.86,0.04088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661130020,1.11,155.87,155.86,0.04088966]
["bitfinex-derivatives","SOLF0:USTF0",1762661130416,1.11,155.86,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661130617,1.11,155.89,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661131226,1.11,155.91,155.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661131417,1.15077001,155.89,155.86,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1762661131818,6.92617001,155.89,155.86,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1762661133020,0.04077001,155.89,155.86,3.15527933]
["bitfinex-derivatives","SOLF0:USTF0",1762661134024,0.04077001,155.89,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661135130,0.04077001,155.89,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661137527,11.5429,156.0,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661137528,1.11,155.99,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661138523,0.04290507,155.97,155.94,3.15448577]
["bitfinex-derivatives","SOLF0:USTF0",1762661138732,0.04443658,155.97,155.94,3.15414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661139228,0.04443658,155.97,155.94,0.04414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661139229,1.19443658,155.97,155.94,0.04414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661139729,6.96683658,155.97,155.94,0.04414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661140429,1.19443658,155.97,155.94,0.04414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661142529,0.04443658,155.97,155.94,3.15414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661142929,0.04443658,155.97,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661160642,1.18443658,155.97,155.94,0.04414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661160937,0.04443658,155.97,155.94,2.99414289]
["bitfinex-derivatives","SOLF0:USTF0",1762661161343,0.04443658,155.97,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661161542,1.14,156.03,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661161739,1.14,156.07,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661161942,12.04,156.08,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661162536,0.0440025,156.06,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661162736,0.0440025,156.06,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661163043,0.0440025,156.06,156.04,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762661163244,0.0440025,156.06,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661163442,1.1840025,156.06,156.03,3.09279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661163644,0.0440025,156.06,156.03,3.09279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661164343,0.0440025,156.06,156.03,8.86279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661165744,0.0440025,156.06,156.04,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762661166735,0.0440025,156.06,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661169345,0.0440025,156.06,156.04,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762661169544,1.1840025,156.06,156.04,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762661169741,1.1840025,156.06,156.03,0.04279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661169939,1.1840025,156.06,156.03,3.09279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661170739,0.0440025,156.06,156.03,3.09279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661172635,1.1840025,156.06,156.03,0.04279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661173346,0.0440025,156.06,156.03,3.09279232]
["bitfinex-derivatives","SOLF0:USTF0",1762661174348,0.0440025,156.06,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661175648,0.0440025,156.06,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661176242,1.14,156.12,156.06,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762661176752,1.14,156.12,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661176947,63.9,156.15,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661177248,0.04066958,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661177546,0.04066958,156.14,156.11,3.09498154]
["bitfinex-derivatives","SOLF0:USTF0",1762661177547,0.04230396,156.14,156.11,3.09498154]
["bitfinex-derivatives","SOLF0:USTF0",1762661178451,1.18230396,156.14,156.11,3.09498154]
["bitfinex-derivatives","SOLF0:USTF0",1762661178841,1.18230396,156.14,156.11,0.04498154]
["bitfinex-derivatives","SOLF0:USTF0",1762661179044,1.14,156.12,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661179239,1.14,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661179655,8.64198904,156.1,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661180148,8.64198904,156.1,156.03,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762661180149,0.04610964,156.09,156.05,3.09814618]
["bitfinex-derivatives","SOLF0:USTF0",1762661181150,1.18610964,156.09,156.05,3.09814618]
["bitfinex-derivatives","SOLF0:USTF0",1762661182046,0.04610964,156.09,156.05,3.09814618]
["bitfinex-derivatives","SOLF0:USTF0",1762661185248,0.04610964,156.09,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661186141,0.04610964,156.09,156.07,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762661186348,0.04610964,156.09,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661188663,63.9,156.15,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661188959,1.14,156.16,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661189353,1.14,156.15,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661189547,1.14,156.13,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661189747,0.04046348,156.12,156.09,3.09785486]
["bitfinex-derivatives","SOLF0:USTF0",1762661193559,0.04046348,156.12,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661195065,0.04046348,156.12,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661198458,6.9421,156.25,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661198665,1.18,156.25,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661199562,0.03074151,156.22,156.18,3.09511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661199763,1.21074151,156.22,156.18,3.09511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661200162,6.97394151,156.22,156.18,3.09511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661200559,1.21074151,156.22,156.18,3.09511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661201979,1.21074151,156.22,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661202665,0.03074151,156.22,156.18,3.09511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661203170,0.03074151,156.22,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762661203373,1.21074151,156.22,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661203781,1.18,156.2,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661205469,1.21074151,156.22,156.18,3.20511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661210079,6.97394151,156.22,156.18,3.20511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661212983,1.18,156.21,156.18,3.20511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661220688,5.79394151,156.22,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661220689,1.18,156.2,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661220882,1.18,156.21,156.18,3.20511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661221286,5.79404151,156.22,156.19,1.7313052]
["bitfinex-derivatives","SOLF0:USTF0",1762661221480,6.97404151,156.22,156.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661221684,1.21074151,156.22,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661222086,6.9438,156.2,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661222484,1.18,156.19,156.18,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1762661222684,1.18,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661223192,6.9447,156.18,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661223594,6.9447,156.18,156.14,3.01556625]
["bitfinex-derivatives","SOLF0:USTF0",1762661223595,6.98615428,156.18,156.14,3.01556625]
["bitfinex-derivatives","SOLF0:USTF0",1762661223793,1.22145428,156.18,156.14,3.01556625]
["bitfinex-derivatives","SOLF0:USTF0",1762661223995,0.04145428,156.18,156.14,3.01556625]
["bitfinex-derivatives","SOLF0:USTF0",1762661224299,0.04145428,156.18,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661224800,0.04145428,156.18,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661225892,0.04145428,156.18,156.15,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762661226089,0.04145428,156.18,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661226992,0.04145428,156.18,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661228805,1.22,156.24,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661229096,1.22,156.24,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661229794,0.0344022,156.22,156.19,3.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661230799,0.0344022,156.22,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661231900,1.2544022,156.22,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661232199,1.2544022,156.22,156.19,3.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661232989,1.22,156.21,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661234203,6.9835,156.21,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661235292,0.0344022,156.22,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661239210,0.0344022,156.22,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661243009,0.0344022,156.22,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661243203,1.2544022,156.22,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661243708,1.2544022,156.22,156.19,3.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661244207,0.0344022,156.22,156.19,3.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661246014,0.0344022,156.22,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661246713,1.2544022,156.22,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762661246913,1.2544022,156.22,156.19,3.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661247612,7.0175022,156.22,156.19,3.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661247818,1.2544022,156.22,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661248010,1.22,156.2,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661251316,5.7635,156.21,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661251515,6.9835,156.21,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661253618,1.2544022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661255014,7.0177022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661256420,0.0344022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661258723,5.7976022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661259718,7.0176022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661264532,1.2544022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661266032,0.0344022,156.22,156.19,3.21363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661266931,0.0344022,156.22,156.19,8.97773698]
["bitfinex-derivatives","SOLF0:USTF0",1762661267129,0.0344022,156.22,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762661271234,7.0176022,156.22,156.19,3.13363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661273930,0.0344022,156.22,156.2,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762661274131,0.0344022,156.22,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762661275034,0.0344022,156.22,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762661275637,0.0344022,156.22,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661275638,1.22,156.2,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661276632,1.22,156.21,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661278539,1.22,156.2,156.19,0.04363698]
["bitfinex-derivatives","SOLF0:USTF0",1762661279539,1.22,156.15,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762661279839,1.22,156.15,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762661280038,1.22,156.13,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762661280535,1.22,156.11,156.09,0.04295917]
["bitfinex-derivatives","SOLF0:USTF0",1762661281654,6.9872,156.11,156.09,0.04295917]
["bitfinex-derivatives","SOLF0:USTF0",1762661281953,1.22,156.1,156.09,0.04295917]
["bitfinex-derivatives","SOLF0:USTF0",1762661282851,6.9884,156.08,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661283254,1.22,156.08,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661283451,6.9888,156.07,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661284048,1.2659025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661284359,0.0459025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661288252,1.2659025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661289962,5.7691,156.06,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661290163,0.0459025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661291856,7.0347025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661292452,1.22,156.06,156.03,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661292955,6.9894,156.05,156.03,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661293154,1.22,156.04,156.03,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661294154,1.22,156.06,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661295568,5.8147025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661295768,1.2659025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661296967,5.7691,156.06,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661297358,1.73502623,156.06,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661297557,2.95502623,156.06,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661297763,5.7694,156.05,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661298062,0.0459025,156.07,156.03,2.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1762661301172,0.0459025,156.07,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661304369,3.03,156.25,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661304668,3.03,156.25,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661305074,3.03,156.25,156.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661305270,0.04651264,156.23,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661309080,0.04651264,156.23,156.2,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661309482,0.04651264,156.23,156.2,2.99604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661310879,3.07651264,156.23,156.2,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661314577,3.18,156.22,156.2,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661322384,0.04651264,156.23,156.2,3.09604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661322888,3.22651264,156.23,156.2,3.09604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661325389,3.22651264,156.23,156.2,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661326693,3.15,156.21,156.2,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1762661327087,1.73502623,156.15,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661327590,3.15,156.16,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661327990,3.15,156.16,156.12,8.78860896]
["bitfinex-derivatives","SOLF0:USTF0",1762661327991,3.19558751,156.16,156.12,8.78860896]
["bitfinex-derivatives","SOLF0:USTF0",1762661328195,3.19558751,156.16,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661328392,0.04558751,156.16,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661328689,0.04558751,156.16,156.12,0.04200896]
["bitfinex-derivatives","SOLF0:USTF0",1762661328690,0.04558751,156.16,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661330188,0.04558751,156.16,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661331090,0.04558751,156.16,156.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762661331881,1.73502623,156.22,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661332185,8.9129,156.23,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661332386,1.73502623,156.21,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661332978,1.78162053,156.21,156.18,8.78589021]
["bitfinex-derivatives","SOLF0:USTF0",1762661333294,1.78162053,156.21,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661335086,4.93162053,156.21,156.18,0.04149021]
["bitfinex-derivatives","SOLF0:USTF0",1762661335286,1.73502623,156.19,156.18,0.04149021]
["bitfinex-derivatives","SOLF0:USTF0",1762661337495,1.73502623,156.2,156.18,0.04149021]
["bitfinex-derivatives","SOLF0:USTF0",1762661337797,1.73502623,156.2,156.18,3.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1762661339598,0.0465943,156.21,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661339997,4.88502623,156.2,156.18,0.04149021]
["bitfinex-derivatives","SOLF0:USTF0",1762661343100,3.11,156.32,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661343400,1.73502623,156.28,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661343700,1.73502623,156.28,156.22,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762661344100,4.84502623,156.28,156.22,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762661344304,3.13896347,156.27,156.23,3.02529739]
["bitfinex-derivatives","SOLF0:USTF0",1762661345400,3.13896347,156.27,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661347298,0.02896347,156.27,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661348703,0.02896347,156.27,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661349103,3.11,156.33,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661349302,3.11,156.32,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661350401,3.11,156.32,156.28,3.0261654]
["bitfinex-derivatives","SOLF0:USTF0",1762661350703,3.11,156.32,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661350909,10.60352623,156.35,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661352014,10.60352623,156.35,156.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762661352805,5.7587,156.34,156.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762661353105,8.8687,156.34,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661354511,3.11,156.34,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661355607,3.11,156.34,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661359017,8.8687,156.34,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661361410,3.11,156.33,156.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762661362118,3.11,156.32,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661365519,3.11,156.32,156.28,0.0461654]
["bitfinex-derivatives","SOLF0:USTF0",1762661365816,3.11,156.31,156.28,3.0261654]
["bitfinex-derivatives","SOLF0:USTF0",1762661366816,5.7589,156.34,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661367113,3.11,156.33,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661367319,3.11,156.33,156.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762661367522,3.11,156.33,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661368120,3.11,156.32,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661369038,3.11,156.32,156.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762661369519,3.11,156.32,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762661371926,3.11,156.32,156.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661372625,3.11,156.32,156.29,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762661373927,5.759,156.33,156.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661374221,3.01,156.34,156.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762661375021,3.01,156.34,156.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661375320,5.71113437,156.35,156.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661375630,3.01,156.36,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661376123,3.01,156.36,156.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661376519,3.01,156.36,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661377325,3.01,156.38,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661377525,3.01,156.38,156.34,2.99730218]
["bitfinex-derivatives","SOLF0:USTF0",1762661379132,8.7672,156.38,156.34,8.75590218]
["bitfinex-derivatives","SOLF0:USTF0",1762661379333,3.01,156.38,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661381133,3.01,156.38,156.35,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762661384741,3.01,156.38,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661385945,8.7672,156.38,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661386636,3.01,156.38,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661387043,2.70113437,156.39,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762661387243,2.70113437,156.39,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661388243,5.67113437,156.39,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661389446,2.97,156.38,156.34,3.07730218]
["bitfinex-derivatives","SOLF0:USTF0",1762661390145,8.7273,156.38,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661393844,2.97,156.37,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661394144,8.7273,156.38,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661399851,8.7273,156.38,156.35,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762661400350,2.70113437,156.4,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661400652,2.97,156.41,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661400846,11.5082,156.47,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661400847,2.97,156.39,156.36,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1762661401042,2.97,156.38,156.36,0.04346406]
["bitfinex-derivatives","SOLF0:USTF0",1762661401655,3.13,156.37,156.36,0.04346406]
["bitfinex-derivatives","SOLF0:USTF0",1762661404452,8.8883,156.35,156.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661405557,0.04228004,156.34,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661405953,0.04228004,156.34,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661420269,3.17228004,156.34,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661421257,8.93098004,156.34,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661421662,3.17228004,156.34,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661421868,3.17228004,156.34,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661422064,0.04228004,156.34,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661423067,0.04228004,156.34,156.32,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762661423363,0.04228004,156.34,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661423862,1.72851375,156.39,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661424068,1.72851375,156.39,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661424466,3.13,156.38,156.36,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762661426870,3.13,156.38,156.36,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762661427273,4.85851375,156.39,156.36,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762661427468,4.85851375,156.39,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661427777,40.78,156.41,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661427778,45.63851375,156.41,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762661428573,45.63851375,156.41,156.38,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762661429973,3.13,156.4,156.38,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762661430873,45.63851375,156.41,156.38,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762661431574,3.02,156.4,156.38,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762661432773,43.8,156.41,156.38,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762661436476,3.02,156.4,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661436775,3.02,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661438074,3.02,156.4,156.37,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762661440575,3.02,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661440777,3.02,156.39,156.35,3.07454179]
["bitfinex-derivatives","SOLF0:USTF0",1762661441982,3.02,156.39,156.36,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762661442181,3.02,156.39,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661445879,5.7565,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661446184,8.9365,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762661446486,3.18,156.4,156.37,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762661446982,281.73509802,156.52,156.35,0.04454179]
["bitfinex-derivatives","SOLF0:USTF0",1762661446983,27.00125079,156.61,156.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762661447182,50.14518004,156.73,156.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762661447183,7.96594025,156.67,156.6,1.72851375]
["bitfinex-derivatives","SOLF0:USTF0",1762661447482,1.72851375,156.67,156.62,0.00436386]
["bitfinex-derivatives","SOLF0:USTF0",1762661447685,1.72851375,156.63,156.44,7.91515753]
["bitfinex-derivatives","SOLF0:USTF0",1762661447980,1.72851375,156.56,156.48,5.86132103]
["bitfinex-derivatives","SOLF0:USTF0",1762661448171,5.7491,156.6,156.49,5.86132103]
["bitfinex-derivatives","SOLF0:USTF0",1762661448376,1.72851375,156.57,156.46,5.86132103]
["bitfinex-derivatives","SOLF0:USTF0",1762661448584,0.04439354,156.53,156.5,0.04896752]
["bitfinex-derivatives","SOLF0:USTF0",1762661448781,0.04450306,156.53,156.5,0.044966]
["bitfinex-derivatives","SOLF0:USTF0",1762661449788,0.04450306,156.53,156.5,5.797666]
["bitfinex-derivatives","SOLF0:USTF0",1762661450283,0.04450306,156.53,156.51,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762661450987,0.04450306,156.53,156.51,7.48051375]
["bitfinex-derivatives","SOLF0:USTF0",1762661451187,0.04450306,156.53,156.51,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762661452889,3.18,156.57,156.52,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762661453593,3.18,156.63,156.53,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762661453781,3.18,156.63,156.56,0.04747895]
["bitfinex-derivatives","SOLF0:USTF0",1762661455689,5.7479,156.64,156.56,0.04747895]
["bitfinex-derivatives","SOLF0:USTF0",1762661457689,3.18,156.63,156.56,0.04747895]
["bitfinex-derivatives","SOLF0:USTF0",1762661459695,3.18,156.61,156.56,0.04747895]
["bitfinex-derivatives","SOLF0:USTF0",1762661459887,3.18,156.61,156.51,4.38867606]
["bitfinex-derivatives","SOLF0:USTF0",1762661460877,0.0416528,156.58,156.54,0.04819193]
["bitfinex-derivatives","SOLF0:USTF0",1762661461078,3.18,156.57,156.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762661461686,3.18,156.57,156.5,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762661462090,3.14524442,156.55,156.52,0.0430616]
["bitfinex-derivatives","SOLF0:USTF0",1762661462389,3.14567294,156.55,156.52,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1762661469102,3.14567294,156.55,156.52,4.42989678]
["bitfinex-derivatives","SOLF0:USTF0",1762661470986,3.14567294,156.55,156.52,10.18169678]
["bitfinex-derivatives","SOLF0:USTF0",1762661471697,3.14567294,156.55,156.52,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1762661472299,3.14567294,156.55,156.54,1.72348047]
["bitfinex-derivatives","SOLF0:USTF0",1762661478397,3.14567294,156.55,156.52,5.79312072]
["bitfinex-derivatives","SOLF0:USTF0",1762661481005,0.04567294,156.55,156.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762661482004,0.04567294,156.55,156.54,2.69293518]
["bitfinex-derivatives","SOLF0:USTF0",1762661483004,3.14567294,156.55,156.52,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1762661490215,0.04567294,156.55,156.52,5.90254175]
["bitfinex-derivatives","SOLF0:USTF0",1762661490411,0.04567294,156.55,156.52,7.95637825]
["bitfinex-derivatives","SOLF0:USTF0",1762661491213,0.04567294,156.55,156.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762661491510,3.1,156.6,156.53,11.96389586]
["bitfinex-derivatives","SOLF0:USTF0",1762661491715,2.96,156.65,156.59,5.87497744]
["bitfinex-derivatives","SOLF0:USTF0",1762661491912,2.96,156.64,156.59,11.62437744]
["bitfinex-derivatives","SOLF0:USTF0",1762661492115,2.96,156.64,156.6,5.87497744]
["bitfinex-derivatives","SOLF0:USTF0",1762661492310,2.96,156.64,156.59,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762661492311,2.96,156.64,156.61,5.87497744]
["bitfinex-derivatives","SOLF0:USTF0",1762661492516,3.00350626,156.64,156.61,11.66852454]
["bitfinex-derivatives","SOLF0:USTF0",1762661494421,0.04350626,156.64,156.62,13.58150325]
["bitfinex-derivatives","SOLF0:USTF0",1762661495214,2.96,156.7,156.65,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762661496319,2.96,156.7,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661498111,2.96,156.69,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661500124,2.96,156.67,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661516535,8.7563,156.68,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661516735,3.01,156.69,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661519941,3.01,156.68,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661526042,3.03,156.67,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661529841,2.69293518,156.74,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661529842,3.03,156.74,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661530842,3.03,156.7,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661532135,8.7754,156.7,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661532335,3.03,156.69,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661534151,8.7759,156.69,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661534343,3.03,156.68,156.66,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1762661536243,3.03,156.68,156.66,5.88525283]
["bitfinex-derivatives","SOLF0:USTF0",1762661537749,3.03,156.68,156.66,11.63205283]
["bitfinex-derivatives","SOLF0:USTF0",1762661537957,3.03,156.68,156.67,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661539154,5.745,156.71,156.67,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661539350,3.03,156.7,156.67,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661540851,3.03,156.72,156.68,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661541149,3.03,156.72,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661541952,3.03,156.71,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661547058,8.7751,156.71,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661547358,3.03,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661551463,3.21,156.69,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661551858,5.7454,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661552061,8.9554,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661553764,3.21,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661553963,3.21,156.7,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661556966,3.21,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661557263,3.21,156.7,156.68,11.62853077]
["bitfinex-derivatives","SOLF0:USTF0",1762661557465,3.21,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661558265,3.21,156.7,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661563874,3.21,156.72,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661564476,3.21,156.71,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661566178,3.15,156.72,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661566777,3.15,156.72,156.69,11.5827724]
["bitfinex-derivatives","SOLF0:USTF0",1762661570378,3.15,156.72,156.7,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661571476,3.15,156.71,156.7,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661574187,3.15,156.72,156.7,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661576283,3.15,156.71,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661576881,3.15,156.7,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661577082,3.15,156.7,156.68,5.88243077]
["bitfinex-derivatives","SOLF0:USTF0",1762661577283,3.15,156.7,156.69,5.8370724]
["bitfinex-derivatives","SOLF0:USTF0",1762661577880,3.15,156.69,156.68,0.04535837]
["bitfinex-derivatives","SOLF0:USTF0",1762661579186,4.87053529,156.69,156.68,0.04535837]
["bitfinex-derivatives","SOLF0:USTF0",1762661579586,3.15,156.67,156.64,5.86617316]
["bitfinex-derivatives","SOLF0:USTF0",1762661579885,3.15,156.67,156.61,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762661579886,3.15,156.66,156.63,5.86617316]
["bitfinex-derivatives","SOLF0:USTF0",1762661580484,3.15,156.64,156.63,5.86617316]
["bitfinex-derivatives","SOLF0:USTF0",1762661581277,8.8978,156.64,156.62,5.91424471]
["bitfinex-derivatives","SOLF0:USTF0",1762661581586,3.15,156.63,156.62,5.91424471]
["bitfinex-derivatives","SOLF0:USTF0",1762661582981,3.17,156.61,156.49,291.94524046]
["bitfinex-derivatives","SOLF0:USTF0",1762661583189,3.17,156.58,156.48,1.72053529]
["bitfinex-derivatives","SOLF0:USTF0",1762661583387,3.17,156.61,156.52,1.72053529]
["bitfinex-derivatives","SOLF0:USTF0",1762661583891,0.04508399,156.58,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661584478,46.0,156.62,156.56,1.72053529]
["bitfinex-derivatives","SOLF0:USTF0",1762661584678,46.0,156.62,156.56,7.47093529]
["bitfinex-derivatives","SOLF0:USTF0",1762661584979,46.0,156.62,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661585191,8.9189,156.61,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661585393,0.04584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661585887,3.21584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661586983,8.96514896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661587583,3.21584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661587793,0.04584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661588289,3.21584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661592295,3.21584896,156.6,156.55,5.7919993]
["bitfinex-derivatives","SOLF0:USTF0",1762661592496,0.04584896,156.6,156.55,5.7919993]
["bitfinex-derivatives","SOLF0:USTF0",1762661592896,3.21584896,156.6,156.55,5.7919993]
["bitfinex-derivatives","SOLF0:USTF0",1762661593696,3.21584896,156.6,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762661594798,3.21584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661596095,3.21584896,156.6,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762661597302,3.21584896,156.6,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762661599200,3.21584896,156.6,156.55,5.7918993]
["bitfinex-derivatives","SOLF0:USTF0",1762661599406,3.21584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661601006,3.21584896,156.6,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762661605706,3.17,156.59,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661607109,3.17,156.58,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661607497,3.17,156.59,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661608011,3.17,156.59,156.55,5.7920993]
["bitfinex-derivatives","SOLF0:USTF0",1762661609011,3.17,156.58,156.55,5.7920993]
["bitfinex-derivatives","SOLF0:USTF0",1762661609311,3.17,156.58,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661613110,3.12,156.57,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661613715,8.8702,156.57,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661613913,3.12,156.56,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661614315,2.73759455,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661614516,3.12,156.59,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661615414,3.12,156.58,156.55,5.7920993]
["bitfinex-derivatives","SOLF0:USTF0",1762661620115,3.12,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762661620518,3.12,156.58,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661621825,3.12,156.58,156.55,5.7920993]
["bitfinex-derivatives","SOLF0:USTF0",1762661622327,3.12,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762661624629,3.21,156.59,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762661625027,0.04584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661625224,0.04584896,156.6,156.55,7.83622018]
["bitfinex-derivatives","SOLF0:USTF0",1762661625427,0.04584896,156.6,156.56,7.79502088]
["bitfinex-derivatives","SOLF0:USTF0",1762661626333,0.04584896,156.6,156.57,7.79502088]
["bitfinex-derivatives","SOLF0:USTF0",1762661626929,0.04584896,156.6,156.58,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762661631634,3.25584896,156.6,156.58,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762661632826,0.04584896,156.6,156.58,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762661639141,3.25584896,156.6,156.58,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762661640242,3.25584896,156.6,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661641145,3.21,156.57,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661644146,3.21,156.57,156.55,5.7919993]
["bitfinex-derivatives","SOLF0:USTF0",1762661645955,3.15,156.59,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762661650147,3.15,156.59,156.57,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762661651146,3.15,156.59,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661651953,3.15,156.59,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762661656551,8.8995,156.59,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661656851,3.15,156.58,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661657254,3.15,156.57,156.55,5.7920993]
["bitfinex-derivatives","SOLF0:USTF0",1762661657748,3.15,156.57,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661663565,49.15,156.56,156.55,0.0411993]
["bitfinex-derivatives","SOLF0:USTF0",1762661664560,3.15,156.53,156.49,5.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1762661664768,3.15,156.51,156.48,278.46447006]
["bitfinex-derivatives","SOLF0:USTF0",1762661665262,3.15,156.51,156.48,272.59179987]
["bitfinex-derivatives","SOLF0:USTF0",1762661665470,3.15,156.51,156.48,272.63749418]
["bitfinex-derivatives","SOLF0:USTF0",1762661665765,3.19901903,156.51,156.48,272.63749418]
["bitfinex-derivatives","SOLF0:USTF0",1762661665966,3.19901903,156.51,156.49,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762661667168,3.15,156.49,156.48,272.63749418]
["bitfinex-derivatives","SOLF0:USTF0",1762661667969,1.77270885,156.51,156.48,272.63749418]
["bitfinex-derivatives","SOLF0:USTF0",1762661668173,3.19901903,156.51,156.48,272.63749418]
["bitfinex-derivatives","SOLF0:USTF0",1762661668878,0.04901903,156.51,156.49,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762661669375,3.15,156.57,156.5,5.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1762661669579,3.15,156.57,156.53,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762661670378,3.19291358,156.57,156.53,5.79678465]
["bitfinex-derivatives","SOLF0:USTF0",1762661671482,3.19291358,156.57,156.54,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762661671681,3.19291358,156.57,156.53,0.04548465]
["bitfinex-derivatives","SOLF0:USTF0",1762661671977,3.23291358,156.57,156.55,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762661672179,3.23291358,156.57,156.53,0.04548465]
["bitfinex-derivatives","SOLF0:USTF0",1762661673673,3.23291358,156.57,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762661676081,0.04291358,156.57,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762661688691,0.04291358,156.57,156.55,11.62347019]
["bitfinex-derivatives","SOLF0:USTF0",1762661690982,0.04291358,156.57,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762661691279,0.04291358,156.57,156.55,11.63145424]
["bitfinex-derivatives","SOLF0:USTF0",1762661694990,0.04291358,156.57,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762661698690,0.04291358,156.57,156.56,11.62806185]
["bitfinex-derivatives","SOLF0:USTF0",1762661698886,3.16,156.65,156.62,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762661699086,3.16,156.63,156.56,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661699289,3.16,156.61,156.58,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762661699785,3.16,156.61,156.58,5.7927834]
["bitfinex-derivatives","SOLF0:USTF0",1762661700397,3.16,156.59,156.58,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1762661700596,3.16,156.63,156.58,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1762661700791,3.16,156.63,156.59,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762661701095,3.16,156.63,156.58,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1762661701990,3.16,156.63,156.6,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762661702696,3.16,156.63,156.61,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762661702998,3.16,156.63,156.59,1.72368982]
["bitfinex-derivatives","SOLF0:USTF0",1762661703388,3.16,156.63,156.58,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1762661705596,3.16,156.63,156.6,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762661707597,3.16,156.63,156.61,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762661707995,49.05,156.62,156.61,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762661708404,49.05,156.62,156.6,0.0426171]
["bitfinex-derivatives","SOLF0:USTF0",1762661710001,49.05,156.62,156.6,5.7916171]
["bitfinex-derivatives","SOLF0:USTF0",1762661711100,23.52571139,156.61,156.6,5.7916171]
["bitfinex-derivatives","SOLF0:USTF0",1762661711404,3.05,156.67,156.6,1.72368982]
["bitfinex-derivatives","SOLF0:USTF0",1762661711700,22.0,156.61,156.59,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661712196,17.44905454,156.75,156.6,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661712197,3.05,156.64,156.6,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661712400,3.05,156.64,156.6,0.04281433]
["bitfinex-derivatives","SOLF0:USTF0",1762661715395,3.0,156.61,156.6,0.04281433]
["bitfinex-derivatives","SOLF0:USTF0",1762661715603,3.05,156.6,156.56,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661716604,3.09281433,156.6,156.56,5.91590379]
["bitfinex-derivatives","SOLF0:USTF0",1762661716802,3.04281433,156.6,156.56,5.79238204]
["bitfinex-derivatives","SOLF0:USTF0",1762661717003,3.05,156.59,156.56,5.79238204]
["bitfinex-derivatives","SOLF0:USTF0",1762661717598,3.04281433,156.6,156.57,1.72368982]
["bitfinex-derivatives","SOLF0:USTF0",1762661717903,3.04281433,156.6,156.57,7.59761157]
["bitfinex-derivatives","SOLF0:USTF0",1762661718104,3.04281433,156.6,156.58,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661718302,3.04281433,156.6,156.57,1.72368982]
["bitfinex-derivatives","SOLF0:USTF0",1762661718303,3.04281433,156.6,156.59,5.87392175]
["bitfinex-derivatives","SOLF0:USTF0",1762661719399,6.09281433,156.6,156.58,11.62362175]
["bitfinex-derivatives","SOLF0:USTF0",1762661719600,6.09281433,156.6,156.58,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762661722701,3.0,156.59,156.58,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762661724803,6.05,156.59,156.56,11.66620379]
["bitfinex-derivatives","SOLF0:USTF0",1762661725411,3.05,156.58,156.56,5.79228204]
["bitfinex-derivatives","SOLF0:USTF0",1762661725606,6.05,156.57,156.56,0.04198204]
["bitfinex-derivatives","SOLF0:USTF0",1762661725902,3.05,156.57,156.56,0.04198204]
["bitfinex-derivatives","SOLF0:USTF0",1762661727005,3.05,156.54,156.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661727200,2.69115537,156.59,156.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661727201,6.05,156.53,156.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661727405,6.05,156.53,156.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661727602,6.05,156.53,156.49,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661727808,6.05,156.53,156.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661728106,3.05,156.52,156.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661728506,3.05,156.52,156.49,6.90866581]
["bitfinex-derivatives","SOLF0:USTF0",1762661729504,3.04283256,156.53,156.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661729705,6.09283256,156.53,156.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661730013,3.05,156.52,156.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661730413,3.04283256,156.53,156.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661730614,3.0,156.52,156.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762661734517,0.04283256,156.53,156.51,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762661735216,3.21,156.75,156.53,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661735516,19.16,156.89,156.74,2.69115537]
["bitfinex-derivatives","SOLF0:USTF0",1762661735914,5.7407,156.83,156.74,2.69115537]
["bitfinex-derivatives","SOLF0:USTF0",1762661736318,1.10987083,156.87,156.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762661736319,0.04196381,156.8,156.77,2.73864436]
["bitfinex-derivatives","SOLF0:USTF0",1762661736513,0.04196381,156.8,156.77,2.7374533]
["bitfinex-derivatives","SOLF0:USTF0",1762661737412,3.21,156.79,156.77,2.7374533]
["bitfinex-derivatives","SOLF0:USTF0",1762661737616,1.10987083,156.87,156.77,2.7374533]
["bitfinex-derivatives","SOLF0:USTF0",1762661737812,89.1948,157.02,156.84,2.69115537]
["bitfinex-derivatives","SOLF0:USTF0",1762661738018,2.69115537,156.98,156.84,2.69115537]
["bitfinex-derivatives","SOLF0:USTF0",1762661738322,5.737,156.93,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762661738723,5.737,156.93,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661739326,3.0,156.92,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661739531,3.21,156.91,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661740828,3.21,156.89,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661741030,3.21,156.87,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661742635,6.21,156.88,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661744335,3.21,156.87,156.86,0.04169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661746340,3.22,156.9,156.86,3.13169968]
["bitfinex-derivatives","SOLF0:USTF0",1762661746526,3.22,156.9,156.86,3.13113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661746728,3.22,156.9,156.86,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661753739,3.22,156.9,156.86,3.13113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661758735,3.22,156.9,156.86,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661759543,8.9582,156.9,156.86,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661759737,3.22,156.89,156.86,3.13113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661759940,3.22,156.92,156.86,3.13113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661761943,8.9575,156.92,156.86,3.13113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661762144,3.19,156.91,156.86,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661762842,8.9279,156.91,156.86,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661763042,3.19,156.9,156.86,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661763239,3.19,156.9,156.86,3.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1762661765038,3.19,156.9,156.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762661765743,3.0,156.89,156.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762661765942,3.19,156.92,156.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762661769051,3.19,156.91,156.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762661773153,3.19,156.93,156.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762661773355,3.19,156.93,156.89,3.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661773556,3.19,156.92,156.89,3.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661776850,3.19,156.92,156.89,8.77912072]
["bitfinex-derivatives","SOLF0:USTF0",1762661778248,3.0,156.91,156.89,8.77912072]
["bitfinex-derivatives","SOLF0:USTF0",1762661778958,6.19,156.91,156.89,8.77912072]
["bitfinex-derivatives","SOLF0:USTF0",1762661780663,6.19,156.91,156.89,3.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661783462,3.0,156.9,156.89,3.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661784265,6.19,156.9,156.89,0.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661784868,3.19,156.9,156.89,0.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661787069,3.19,156.9,156.89,5.91057141]
["bitfinex-derivatives","SOLF0:USTF0",1762661788573,3.19,156.9,156.89,0.04072072]
["bitfinex-derivatives","SOLF0:USTF0",1762661788776,3.19,156.92,156.89,5.91057141]
["bitfinex-derivatives","SOLF0:USTF0",1762661790175,3.19,156.95,156.9,5.86985069]
["bitfinex-derivatives","SOLF0:USTF0",1762661790374,3.19,156.95,156.91,0.04287765]
["bitfinex-derivatives","SOLF0:USTF0",1762661790970,3.0,156.94,156.91,0.04287765]
["bitfinex-derivatives","SOLF0:USTF0",1762661791169,3.19,156.93,156.91,0.04287765]
["bitfinex-derivatives","SOLF0:USTF0",1762661793174,3.05,156.92,156.91,0.04287765]
["bitfinex-derivatives","SOLF0:USTF0",1762661799876,3.05,156.92,156.88,5.15754295]
["bitfinex-derivatives","SOLF0:USTF0",1762661800073,3.05,156.88,156.82,7.79502088]
["bitfinex-derivatives","SOLF0:USTF0",1762661800377,6.05,156.87,156.84,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762661800579,3.0,156.87,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661800782,3.05,156.9,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661800965,0.04287765,156.9,156.86,3.16731154]
["bitfinex-derivatives","SOLF0:USTF0",1762661801371,0.04287765,156.9,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661803581,0.04287765,156.9,156.88,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762661803776,0.04287765,156.9,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661804979,3.0,156.89,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661808877,3.05,156.92,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762661808878,2.98,156.95,156.89,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762661809081,2.98,156.95,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762661809281,2.98,156.95,156.88,7.79502088]
["bitfinex-derivatives","SOLF0:USTF0",1762661809486,2.98,156.95,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762661809783,2.98,156.91,156.86,18.29029705]
["bitfinex-derivatives","SOLF0:USTF0",1762661809987,2.98,156.91,156.87,0.04595288]
["bitfinex-derivatives","SOLF0:USTF0",1762661810284,2.98,156.91,156.87,3.08595288]
["bitfinex-derivatives","SOLF0:USTF0",1762661812783,2.98,156.9,156.87,3.08595288]
["bitfinex-derivatives","SOLF0:USTF0",1762661816486,2.98,156.9,156.88,1.71597617]
["bitfinex-derivatives","SOLF0:USTF0",1762661820189,2.98,156.9,156.88,4.75597617]
["bitfinex-derivatives","SOLF0:USTF0",1762661820483,2.98,156.93,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762661820690,2.98,156.93,156.9,1.71597617]
["bitfinex-derivatives","SOLF0:USTF0",1762661821489,2.98,156.93,156.9,4.75597617]
["bitfinex-derivatives","SOLF0:USTF0",1762661827589,3.15,156.94,156.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762661828187,3.15,156.93,156.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762661830995,3.15,156.95,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762661831294,3.15,156.95,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661831494,8.8863,156.95,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661831685,3.15,156.94,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661832194,8.8866,156.94,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661832392,3.15,156.93,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661837390,3.15,156.98,156.92,3.21050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661837795,3.15,156.95,156.92,3.21050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661839795,8.8863,156.95,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661839998,3.15,156.94,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661840999,3.15,156.94,156.92,8.94780538]
["bitfinex-derivatives","SOLF0:USTF0",1762661841303,3.15,156.96,156.92,3.21050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661841694,3.15,156.96,156.93,4.88597617]
["bitfinex-derivatives","SOLF0:USTF0",1762661842303,3.15,156.96,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762661843101,3.15,156.96,156.93,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762661845206,3.15,156.96,156.92,0.04050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661845605,3.15,156.95,156.92,3.21050538]
["bitfinex-derivatives","SOLF0:USTF0",1762661846399,3.15,156.95,156.92,8.94780538]
["bitfinex-derivatives","SOLF0:USTF0",1762661846602,3.15,156.95,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762661847601,3.15,157.0,156.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762661847803,3.15,157.0,156.95,0.04766997]
["bitfinex-derivatives","SOLF0:USTF0",1762661849011,3.15,156.97,156.95,0.04766997]
["bitfinex-derivatives","SOLF0:USTF0",1762661853506,3.25,156.99,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762661853709,3.25,156.99,156.96,3.1439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661854213,3.25,156.99,156.96,0.0439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661854214,3.25,156.98,156.96,0.0439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661856811,3.78775405,157.04,156.96,0.0439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661857112,3.25,156.97,156.96,0.0439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661861720,3.25,156.97,156.96,3.1439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661861914,3.78775405,157.04,156.96,3.1439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661862119,3.25,156.99,156.96,0.0439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661865020,2.97,156.98,156.96,0.0439313]
["bitfinex-derivatives","SOLF0:USTF0",1762661866817,2.97,156.98,156.96,3.0839313]
["bitfinex-derivatives","SOLF0:USTF0",1762661867321,5.7343,157.01,156.96,3.0839313]
["bitfinex-derivatives","SOLF0:USTF0",1762661867622,2.97,157.14,157.0,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661867818,2.97,157.14,157.08,5.84917968]
["bitfinex-derivatives","SOLF0:USTF0",1762661868011,2.97,157.13,157.09,0.0485068]
["bitfinex-derivatives","SOLF0:USTF0",1762661875637,2.97,157.13,157.09,2.72746857]
["bitfinex-derivatives","SOLF0:USTF0",1762661884242,5.7287,157.16,157.09,2.72746857]
["bitfinex-derivatives","SOLF0:USTF0",1762661884243,3.1,157.15,157.09,2.72746857]
["bitfinex-derivatives","SOLF0:USTF0",1762661885140,5.7281,157.18,157.12,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661885341,3.1,157.18,157.15,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661886646,5.14124859,157.19,157.15,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661887334,2.04124859,157.19,157.15,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661889942,2.04124859,157.19,157.18,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661890935,2.04124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661890936,5.14124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661891136,2.04124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661891545,2.04124859,157.19,157.18,2.67896177]
["bitfinex-derivatives","SOLF0:USTF0",1762661892148,2.04124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661892948,2.04124859,157.19,157.17,5.77643123]
["bitfinex-derivatives","SOLF0:USTF0",1762661896050,5.14124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661896249,2.04124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661896942,5.14124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661897349,3.1,157.18,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661897653,5.14124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661897843,3.1,157.18,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661898446,2.04124859,157.19,157.17,0.04833123]
["bitfinex-derivatives","SOLF0:USTF0",1762661898844,2.04124859,157.19,157.17,5.77643123]
["bitfinex-derivatives","SOLF0:USTF0",1762661902350,2.04124859,157.19,157.17,7.48529278]
["bitfinex-derivatives","SOLF0:USTF0",1762661905362,2.04124859,157.19,157.17,5.77643123]
["bitfinex-derivatives","SOLF0:USTF0",1762661905561,3.1,157.23,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762661906362,3.1,157.23,157.2,0.04100266]
["bitfinex-derivatives","SOLF0:USTF0",1762661906853,3.1,157.22,157.2,0.04100266]
["bitfinex-derivatives","SOLF0:USTF0",1762661907257,3.1,157.21,157.2,0.04100266]
["bitfinex-derivatives","SOLF0:USTF0",1762661908057,3.1,157.21,157.14,1.70886155]
["bitfinex-derivatives","SOLF0:USTF0",1762661908058,3.1,157.2,157.14,1.70886155]
["bitfinex-derivatives","SOLF0:USTF0",1762661908261,3.1,157.2,157.13,5.84917968]
["bitfinex-derivatives","SOLF0:USTF0",1762661908464,3.1,157.22,157.16,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762661909162,3.1,157.2,157.17,5.77550189]
["bitfinex-derivatives","SOLF0:USTF0",1762661911061,3.13995449,157.21,157.17,0.04730189]
["bitfinex-derivatives","SOLF0:USTF0",1762661911365,3.13995449,157.21,157.17,5.89648157]
["bitfinex-derivatives","SOLF0:USTF0",1762661911566,3.13995449,157.21,157.17,11.62468157]
["bitfinex-derivatives","SOLF0:USTF0",1762661912261,3.13995449,157.21,157.17,5.89648157]
["bitfinex-derivatives","SOLF0:USTF0",1762661912667,3.13995449,157.21,157.17,0.04730189]
["bitfinex-derivatives","SOLF0:USTF0",1762661913869,0.03995449,157.21,157.18,5.84917968]
["bitfinex-derivatives","SOLF0:USTF0",1762661914057,3.20995449,157.21,157.18,5.84917968]
["bitfinex-derivatives","SOLF0:USTF0",1762661914261,3.20995449,157.21,157.18,11.57697968]
["bitfinex-derivatives","SOLF0:USTF0",1762661915870,3.20995449,157.21,157.19,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762661916972,3.20995449,157.21,157.17,11.62438157]
["bitfinex-derivatives","SOLF0:USTF0",1762661917171,3.20995449,157.21,157.17,5.89648157]
["bitfinex-derivatives","SOLF0:USTF0",1762661917871,3.20995449,157.21,157.19,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762661919376,3.20995449,157.21,157.19,11.57657968]
["bitfinex-derivatives","SOLF0:USTF0",1762661921370,3.20995449,157.21,157.19,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762661922074,0.03995449,157.21,157.19,11.57657968]
["bitfinex-derivatives","SOLF0:USTF0",1762661922277,0.03995449,157.21,157.19,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762661922574,3.20995449,157.21,157.19,11.52284745]
["bitfinex-derivatives","SOLF0:USTF0",1762661923168,0.03995449,157.21,157.19,11.52284745]
["bitfinex-derivatives","SOLF0:USTF0",1762661923374,3.20995449,157.21,157.19,11.52284745]
["bitfinex-derivatives","SOLF0:USTF0",1762661923768,3.20995449,157.21,157.19,5.79544745]
["bitfinex-derivatives","SOLF0:USTF0",1762661924172,3.20995449,157.21,157.18,5.79544745]
["bitfinex-derivatives","SOLF0:USTF0",1762661924472,0.03995449,157.21,157.18,5.79544745]
["bitfinex-derivatives","SOLF0:USTF0",1762661924670,0.03995449,157.21,157.2,5.79544745]
["bitfinex-derivatives","SOLF0:USTF0",1762661925278,0.03995449,157.21,157.19,11.52284745]
["bitfinex-derivatives","SOLF0:USTF0",1762661925470,0.03995449,157.21,157.2,5.79544745]
["bitfinex-derivatives","SOLF0:USTF0",1762661925870,0.03995449,157.21,157.19,15.2351678]
["bitfinex-derivatives","SOLF0:USTF0",1762661926174,0.03995449,157.21,157.19,7.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1762661926375,0.03995449,157.21,157.19,15.2351678]
["bitfinex-derivatives","SOLF0:USTF0",1762661928369,0.03995449,157.21,157.2,7.79890625]
["bitfinex-derivatives","SOLF0:USTF0",1762661930681,0.03995449,157.21,157.19,7.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1762661936374,0.03995449,157.21,157.19,19.13462092]
["bitfinex-derivatives","SOLF0:USTF0",1762661936880,0.03995449,157.21,157.19,7.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1762661937586,0.03995449,157.21,157.2,7.747015]
["bitfinex-derivatives","SOLF0:USTF0",1762661938384,0.03995449,157.21,157.19,7.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1762661941388,3.05,157.27,157.25,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762661941689,3.05,157.27,157.26,5.81050185]
["bitfinex-derivatives","SOLF0:USTF0",1762661942389,3.05,157.27,157.25,11.58178459]
["bitfinex-derivatives","SOLF0:USTF0",1762661942782,3.05,157.27,157.26,5.81050185]
["bitfinex-derivatives","SOLF0:USTF0",1762661943182,3.05,157.27,157.25,11.58178459]
["bitfinex-derivatives","SOLF0:USTF0",1762661943591,3.05,157.27,157.26,5.81050185]
["bitfinex-derivatives","SOLF0:USTF0",1762661943790,413.0,157.37,157.25,5.77128274]
["bitfinex-derivatives","SOLF0:USTF0",1762661943791,2.98,157.3,157.27,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762661943986,2.98,157.3,157.28,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661944189,2.98,157.35,157.29,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762661944488,2.98,157.35,157.3,5.85568341]
["bitfinex-derivatives","SOLF0:USTF0",1762661944684,2.98,157.35,157.31,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661945281,5.7204,157.39,157.31,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661945282,2.98,157.39,157.31,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661945484,2.98,157.39,157.34,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661945986,2.98,157.39,157.37,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762661947184,2.98,157.39,157.36,0.04253847]
["bitfinex-derivatives","SOLF0:USTF0",1762661947993,2.98,157.39,157.36,5.76363847]
["bitfinex-derivatives","SOLF0:USTF0",1762661948591,2.98,157.45,157.37,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762661948895,2.98,157.44,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661949083,8.6986,157.44,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661949285,2.98,157.43,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661949683,2.98,157.42,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661953993,10.40816155,157.42,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661954191,2.98,157.41,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661955095,2.98,157.4,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661959994,4.68886155,157.4,157.39,0.04142751]
["bitfinex-derivatives","SOLF0:USTF0",1762661960194,2.98,157.39,157.31,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661960499,2.98,157.39,157.28,7.7473358]
["bitfinex-derivatives","SOLF0:USTF0",1762661960500,2.98,157.39,157.3,7.51646702]
["bitfinex-derivatives","SOLF0:USTF0",1762661960798,2.98,157.38,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762661961186,2.98,157.36,157.33,0.04605279]
["bitfinex-derivatives","SOLF0:USTF0",1762661962798,2.98,157.36,157.27,21.21743597]
["bitfinex-derivatives","SOLF0:USTF0",1762661962799,2.98,157.33,157.27,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661962997,2.98,157.33,157.25,7.51646702]
["bitfinex-derivatives","SOLF0:USTF0",1762661964003,3.02207163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661964303,3.02207163,157.31,157.27,5.76754381]
["bitfinex-derivatives","SOLF0:USTF0",1762661964701,3.02207163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661968104,3.02207163,157.31,157.28,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762661969995,3.02207163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661971200,2.98,157.29,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661971705,3.03207163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661973798,2.99,157.3,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661975202,5.76527163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661975203,0.04207163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661975407,3.03207163,157.31,157.27,0.04304381]
["bitfinex-derivatives","SOLF0:USTF0",1762661977110,3.03207163,157.31,157.28,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762661979106,3.03207163,157.31,157.29,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762661980207,0.04207163,157.31,157.29,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762661980410,0.04207163,157.31,157.3,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661980714,2.99,157.37,157.3,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661980909,2.99,157.37,157.31,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661981712,2.99,157.35,157.32,0.0488265]
["bitfinex-derivatives","SOLF0:USTF0",1762661982116,3.03540867,157.36,157.32,5.85643197]
["bitfinex-derivatives","SOLF0:USTF0",1762661983703,3.03540867,157.36,157.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1762661983904,3.03540867,157.36,157.32,5.85643197]
["bitfinex-derivatives","SOLF0:USTF0",1762661985112,3.03540867,157.36,157.33,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762661985912,3.03540867,157.36,157.32,5.85643197]
["bitfinex-derivatives","SOLF0:USTF0",1762661986413,3.03540867,157.36,157.32,0.0488265]
["bitfinex-derivatives","SOLF0:USTF0",1762661987209,2.95,157.33,157.32,0.0488265]
["bitfinex-derivatives","SOLF0:USTF0",1762661988012,2.95,157.32,157.25,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661988213,2.95,157.3,157.23,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661989114,2.95,157.26,157.21,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661989308,2.95,157.26,157.2,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661989508,2.95,157.26,157.19,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661990112,2.95,157.23,157.21,0.04303177]
["bitfinex-derivatives","SOLF0:USTF0",1762661994020,2.95,157.23,157.21,0.00303177]
["bitfinex-derivatives","SOLF0:USTF0",1762661994813,8.6762,157.23,157.21,0.00303177]
["bitfinex-derivatives","SOLF0:USTF0",1762661995210,2.95,157.22,157.14,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762661995415,2.95,157.22,157.13,11.53710547]
["bitfinex-derivatives","SOLF0:USTF0",1762661996218,2.95,157.18,157.16,0.04869546]
["bitfinex-derivatives","SOLF0:USTF0",1762661996419,2.95,157.18,157.13,11.53710547]
["bitfinex-derivatives","SOLF0:USTF0",1762661996420,2.95,157.18,157.15,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1762662000421,2.95,157.18,157.15,5.7745285]
["bitfinex-derivatives","SOLF0:USTF0",1762662000614,0.04276977,157.19,157.15,5.7745285]
["bitfinex-derivatives","SOLF0:USTF0",1762662000919,0.04276977,157.19,157.17,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762662001525,0.04276977,157.19,157.17,11.53560547]
["bitfinex-derivatives","SOLF0:USTF0",1762662001727,3.15,157.33,157.18,5.80760547]
["bitfinex-derivatives","SOLF0:USTF0",1762662001929,3.15,157.33,157.19,2.66750532]
["bitfinex-derivatives","SOLF0:USTF0",1762662002138,3.15,157.33,157.16,7.7473358]
["bitfinex-derivatives","SOLF0:USTF0",1762662002139,3.15,157.33,157.17,5.76223667]
["bitfinex-derivatives","SOLF0:USTF0",1762662002331,3.15,157.27,157.17,11.49033667]
["bitfinex-derivatives","SOLF0:USTF0",1762662002843,3.15,157.23,157.2,0.04898214]
["bitfinex-derivatives","SOLF0:USTF0",1762662003031,3.19434924,157.23,157.2,0.04229883]
["bitfinex-derivatives","SOLF0:USTF0",1762662003636,0.04434924,157.23,157.2,5.76929883]
["bitfinex-derivatives","SOLF0:USTF0",1762662003942,0.04434924,157.23,157.2,0.04229883]
["bitfinex-derivatives","SOLF0:USTF0",1762662004833,3.15,157.26,157.22,8.39370532]
["bitfinex-derivatives","SOLF0:USTF0",1762662005028,3.15,157.29,157.22,8.39370532]
["bitfinex-derivatives","SOLF0:USTF0",1762662005937,3.19303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662006932,0.04303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662007136,3.19303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662007527,0.04303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662007936,0.04303086,157.27,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762662008937,0.04303086,157.27,157.25,8.39270532]
["bitfinex-derivatives","SOLF0:USTF0",1762662010342,3.19303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662011235,0.04303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662011741,3.19303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662012349,0.04303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662012535,3.19303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662015644,0.04303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662016442,0.04303086,157.27,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762662016843,0.04303086,157.27,157.24,0.04513748]
["bitfinex-derivatives","SOLF0:USTF0",1762662017038,0.04303086,157.27,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762662018654,0.04303086,157.27,157.26,2.66750532]
["bitfinex-derivatives","SOLF0:USTF0",1762662018834,3.15,157.33,157.28,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762662019850,3.19324454,157.32,157.29,0.04450716]
["bitfinex-derivatives","SOLF0:USTF0",1762662020045,3.19058703,157.32,157.29,0.04286555]
["bitfinex-derivatives","SOLF0:USTF0",1762662020250,3.19058703,157.32,157.29,5.76666555]
["bitfinex-derivatives","SOLF0:USTF0",1762662020946,3.19058703,157.32,157.3,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762662021151,3.19058703,157.32,157.29,0.04286555]
["bitfinex-derivatives","SOLF0:USTF0",1762662024248,0.04058703,157.32,157.3,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762662024438,0.04058703,157.32,157.3,7.4295157]
["bitfinex-derivatives","SOLF0:USTF0",1762662024639,1.7061157,157.43,157.3,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662024953,1.7061157,157.43,157.32,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662024954,3.15,157.39,157.32,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662025753,3.15,157.39,157.34,0.04255999]
["bitfinex-derivatives","SOLF0:USTF0",1762662027044,8.8703,157.39,157.34,0.04255999]
["bitfinex-derivatives","SOLF0:USTF0",1762662027343,3.15,157.38,157.34,0.04255999]
["bitfinex-derivatives","SOLF0:USTF0",1762662030055,3.15,157.37,157.34,0.04255999]
["bitfinex-derivatives","SOLF0:USTF0",1762662031054,3.15,157.35,157.34,0.04255999]
["bitfinex-derivatives","SOLF0:USTF0",1762662031251,3.15,157.35,157.33,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762662032355,2.94,157.34,157.33,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762662032652,2.94,157.34,157.26,5.75070037]
["bitfinex-derivatives","SOLF0:USTF0",1762662033053,2.94,157.32,157.28,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762662033457,2.98770677,157.32,157.28,5.76767739]
["bitfinex-derivatives","SOLF0:USTF0",1762662036358,2.94,157.31,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662036755,8.71060677,157.32,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662037058,2.98770677,157.32,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662037851,0.04770677,157.32,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662038053,0.04770677,157.32,157.28,5.79427776]
["bitfinex-derivatives","SOLF0:USTF0",1762662038453,0.04770677,157.32,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662038649,0.04770677,157.32,157.3,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762662039758,2.98770677,157.32,157.28,5.76757739]
["bitfinex-derivatives","SOLF0:USTF0",1762662039963,2.98770677,157.32,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662041960,2.98770677,157.32,157.28,5.76777739]
["bitfinex-derivatives","SOLF0:USTF0",1762662042461,0.04770677,157.32,157.28,5.79427776]
["bitfinex-derivatives","SOLF0:USTF0",1762662042757,2.98770677,157.32,157.28,5.79427776]
["bitfinex-derivatives","SOLF0:USTF0",1762662043265,2.98770677,157.32,157.28,0.04357739]
["bitfinex-derivatives","SOLF0:USTF0",1762662043866,2.98770677,157.32,157.29,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762662044263,2.98770677,157.32,157.29,11.47450037]
["bitfinex-derivatives","SOLF0:USTF0",1762662044968,2.98770677,157.32,157.28,5.79427776]
["bitfinex-derivatives","SOLF0:USTF0",1762662045469,2.98770677,157.32,157.29,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762662045664,2.98770677,157.32,157.29,11.47450037]
["bitfinex-derivatives","SOLF0:USTF0",1762662046261,2.98770677,157.32,157.3,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762662047064,2.98770677,157.32,157.3,11.49001338]
["bitfinex-derivatives","SOLF0:USTF0",1762662047272,0.04770677,157.32,157.31,5.76661338]
["bitfinex-derivatives","SOLF0:USTF0",1762662047568,0.04770677,157.32,157.31,7.7473358]
["bitfinex-derivatives","SOLF0:USTF0",1762662052574,0.04770677,157.32,157.3,19.12787507]
["bitfinex-derivatives","SOLF0:USTF0",1762662055077,0.04770677,157.32,157.31,7.68706607]
["bitfinex-derivatives","SOLF0:USTF0",1762662055575,0.04770677,157.32,157.3,19.12787507]
["bitfinex-derivatives","SOLF0:USTF0",1762662056679,5.7196,157.41,157.31,11.69835937]
["bitfinex-derivatives","SOLF0:USTF0",1762662056680,2.96,157.41,157.31,11.69835937]
["bitfinex-derivatives","SOLF0:USTF0",1762662056870,2.96,157.41,157.36,5.76112147]
["bitfinex-derivatives","SOLF0:USTF0",1762662057677,2.96,157.41,157.37,0.04291143]
["bitfinex-derivatives","SOLF0:USTF0",1762662058074,2.96,157.41,157.37,5.76381143]
["bitfinex-derivatives","SOLF0:USTF0",1762662059079,2.96,157.41,157.37,0.04291143]
["bitfinex-derivatives","SOLF0:USTF0",1762662060277,2.96,157.41,157.37,5.76381143]
["bitfinex-derivatives","SOLF0:USTF0",1762662061679,3.18,157.4,157.37,0.04291143]
["bitfinex-derivatives","SOLF0:USTF0",1762662062181,3.18,157.38,157.37,0.04291143]
["bitfinex-derivatives","SOLF0:USTF0",1762662063084,3.18,157.36,157.33,11.48322147]
["bitfinex-derivatives","SOLF0:USTF0",1762662063672,3.18,157.35,157.32,5.76112147]
["bitfinex-derivatives","SOLF0:USTF0",1762662064188,3.22167258,157.35,157.32,5.8020671]
["bitfinex-derivatives","SOLF0:USTF0",1762662065101,3.18,157.34,157.32,5.8020671]
["bitfinex-derivatives","SOLF0:USTF0",1762662065488,3.18,157.34,157.32,0.04094563]
["bitfinex-derivatives","SOLF0:USTF0",1762662065688,3.18,157.33,157.32,0.04094563]
["bitfinex-derivatives","SOLF0:USTF0",1762662067000,0.04167258,157.35,157.32,0.04094563]
["bitfinex-derivatives","SOLF0:USTF0",1762662067001,3.22167258,157.35,157.33,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762662067401,3.22167258,157.35,157.33,11.48342147]
["bitfinex-derivatives","SOLF0:USTF0",1762662067592,3.22167258,157.35,157.33,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762662067790,3.22167258,157.35,157.32,0.04094563]
["bitfinex-derivatives","SOLF0:USTF0",1762662067990,3.22167258,157.35,157.32,1.74706133]
["bitfinex-derivatives","SOLF0:USTF0",1762662068194,3.22167258,157.35,157.32,7.5081828]
["bitfinex-derivatives","SOLF0:USTF0",1762662068502,3.22167258,157.35,157.33,11.48342147]
["bitfinex-derivatives","SOLF0:USTF0",1762662068702,3.22167258,157.35,157.33,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762662069197,0.04167258,157.35,157.34,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662069399,0.04167258,157.35,157.34,9.38761099]
["bitfinex-derivatives","SOLF0:USTF0",1762662069602,3.22167258,157.35,157.34,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662069794,3.22167258,157.35,157.34,7.4698743]
["bitfinex-derivatives","SOLF0:USTF0",1762662069994,0.04167258,157.35,157.34,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662070503,413.0,157.45,157.34,9.38761099]
["bitfinex-derivatives","SOLF0:USTF0",1762662070504,3.18,157.43,157.34,9.38761099]
["bitfinex-derivatives","SOLF0:USTF0",1762662070702,3.18,157.43,157.37,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662070899,5.7194,157.42,157.37,7.4270157]
["bitfinex-derivatives","SOLF0:USTF0",1762662071202,3.18,157.41,157.37,7.4270157]
["bitfinex-derivatives","SOLF0:USTF0",1762662071603,3.18,157.41,157.37,7.47527755]
["bitfinex-derivatives","SOLF0:USTF0",1762662071805,3.18,157.4,157.37,7.47527755]
["bitfinex-derivatives","SOLF0:USTF0",1762662072005,3.18,157.4,157.37,5.76916185]
["bitfinex-derivatives","SOLF0:USTF0",1762662072702,3.18,157.4,157.38,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762662073402,3.18,157.46,157.38,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762662073702,3.18,157.46,157.4,0.04038879]
["bitfinex-derivatives","SOLF0:USTF0",1762662073905,3.18,157.43,157.4,0.04038879]
["bitfinex-derivatives","SOLF0:USTF0",1762662076099,3.18,157.43,157.4,5.76008879]
["bitfinex-derivatives","SOLF0:USTF0",1762662077305,3.18,157.43,157.41,7.4255157]
["bitfinex-derivatives","SOLF0:USTF0",1762662077507,3.18,157.45,157.41,7.4255157]
["bitfinex-derivatives","SOLF0:USTF0",1762662077710,5.7179,157.46,157.4,0.04038879]
["bitfinex-derivatives","SOLF0:USTF0",1762662077711,3.18,157.5,157.43,1.7061157]
["bitfinex-derivatives","SOLF0:USTF0",1762662077905,3.18,157.5,157.45,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1762662078101,4.8861157,157.5,157.45,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1762662078409,3.18,157.49,157.45,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1762662080504,3.18,157.46,157.45,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1762662082208,3.18,157.49,157.45,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1762662084217,3.18,157.48,157.45,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1762662084709,3.18,157.46,157.45,0.0013497]
["bitfinex-derivatives","SOLF0:USTF0",1762662084906,3.18,157.46,157.39,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762662085414,3.18,157.43,157.37,11.48435599]
["bitfinex-derivatives","SOLF0:USTF0",1762662085615,3.18,157.43,157.37,5.76365599]
["bitfinex-derivatives","SOLF0:USTF0",1762662085803,3.22039067,157.42,157.38,0.04518428]
["bitfinex-derivatives","SOLF0:USTF0",1762662086002,3.18,157.4,157.38,0.04378896]
["bitfinex-derivatives","SOLF0:USTF0",1762662086714,3.18,157.39,157.38,0.04378896]
["bitfinex-derivatives","SOLF0:USTF0",1762662087409,3.18,157.37,157.31,5.76365599]
["bitfinex-derivatives","SOLF0:USTF0",1762662087814,3.18,157.37,157.3,15.61295599]
["bitfinex-derivatives","SOLF0:USTF0",1762662088014,3.18,157.35,157.3,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762662088411,3.22623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662089414,0.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662089620,3.22623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662090118,0.04623118,157.34,157.31,5.80443502]
["bitfinex-derivatives","SOLF0:USTF0",1762662090320,3.22623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662090924,0.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662091422,0.04623118,157.34,157.32,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762662091619,0.04623118,157.34,157.32,11.48231788]
["bitfinex-derivatives","SOLF0:USTF0",1762662093728,0.04623118,157.34,157.32,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762662095021,3.25623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662096321,0.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662096516,0.04623118,157.34,157.31,5.80443502]
["bitfinex-derivatives","SOLF0:USTF0",1762662097017,0.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662098024,0.04623118,157.34,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762662101026,3.25623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662103828,8.97843118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662104023,3.21,157.33,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662104419,8.9326,157.33,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662104625,3.21,157.32,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662106127,3.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662108033,3.04623118,157.34,157.31,5.76751714]
["bitfinex-derivatives","SOLF0:USTF0",1762662109938,3.04623118,157.34,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762662110833,0.04623118,157.34,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762662111537,3.04623118,157.34,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762662113436,3.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662113938,0.04623118,157.34,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762662115440,3.04623118,157.34,157.31,5.80443502]
["bitfinex-derivatives","SOLF0:USTF0",1762662115630,3.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662117036,3.04623118,157.34,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762662119141,3.04623118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662120039,8.76833118,157.34,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662120237,3.0,157.33,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662120435,3.0,157.32,157.31,0.04471714]
["bitfinex-derivatives","SOLF0:USTF0",1762662121939,3.0,157.32,157.25,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662122241,3.0,157.32,157.24,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662122742,3.19,157.29,157.24,11.48521788]
["bitfinex-derivatives","SOLF0:USTF0",1762662122938,3.19,157.27,157.25,0.04647486]
["bitfinex-derivatives","SOLF0:USTF0",1762662123137,3.19,157.27,157.24,5.7684983]
["bitfinex-derivatives","SOLF0:USTF0",1762662123445,3.19,157.27,157.24,0.0429983]
["bitfinex-derivatives","SOLF0:USTF0",1762662124243,0.04850329,157.28,157.24,3.2829983]
["bitfinex-derivatives","SOLF0:USTF0",1762662124540,3.19,157.31,157.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762662125437,0.04716704,157.31,157.27,3.28201563]
["bitfinex-derivatives","SOLF0:USTF0",1762662125643,3.23716704,157.31,157.27,3.28201563]
["bitfinex-derivatives","SOLF0:USTF0",1762662126039,3.23716704,157.31,157.28,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762662126343,3.23716704,157.31,157.27,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1762662126645,3.19,157.3,157.27,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1762662127931,3.19,157.28,157.27,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1762662128332,3.19,157.28,157.22,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662128532,3.19,157.28,157.21,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662128741,3.19,157.28,157.2,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662129043,3.19,157.28,157.21,14.72641788]
["bitfinex-derivatives","SOLF0:USTF0",1762662129244,3.19,157.28,157.22,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662129445,3.19,157.26,157.23,0.04097286]
["bitfinex-derivatives","SOLF0:USTF0",1762662129739,3.19,157.26,157.23,3.28655733]
["bitfinex-derivatives","SOLF0:USTF0",1762662129940,0.04244855,157.27,157.23,3.28655733]
["bitfinex-derivatives","SOLF0:USTF0",1762662130133,0.04244855,157.27,157.25,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662130338,0.04244855,157.27,157.24,8.99971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662130543,0.04244855,157.27,157.25,8.99971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662130940,0.04244855,157.27,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762662131244,0.04244855,157.27,157.26,5.75971788]
["bitfinex-derivatives","SOLF0:USTF0",1762662131442,0.04244855,157.27,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762662132445,0.00043292,157.27,157.26,10.92149529]
["bitfinex-derivatives","SOLF0:USTF0",1762662132849,3.19,157.32,157.29,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762662133043,3.19,157.32,157.29,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762662133748,3.19,157.36,157.31,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1762662133948,3.19,157.34,157.32,0.04089797]
["bitfinex-derivatives","SOLF0:USTF0",1762662134143,3.19,157.34,157.31,9.00793663]
["bitfinex-derivatives","SOLF0:USTF0",1762662134356,3.19,157.34,157.31,5.76793663]
["bitfinex-derivatives","SOLF0:USTF0",1762662134650,3.19,157.34,157.31,11.54991864]
["bitfinex-derivatives","SOLF0:USTF0",1762662134848,3.19,157.34,157.31,5.82691864]
["bitfinex-derivatives","SOLF0:USTF0",1762662135045,3.19,157.34,157.31,0.04493663]
["bitfinex-derivatives","SOLF0:USTF0",1762662136052,3.19,157.33,157.31,0.04493663]
["bitfinex-derivatives","SOLF0:USTF0",1762662136548,3.19,157.32,157.31,0.04493663]
["bitfinex-derivatives","SOLF0:USTF0",1762662140859,3.19,157.3,157.26,8.44445134]
["bitfinex-derivatives","SOLF0:USTF0",1762662141056,3.19,157.3,157.25,5.78198201]
["bitfinex-derivatives","SOLF0:USTF0",1762662141358,3.19,157.28,157.24,5.78198201]
["bitfinex-derivatives","SOLF0:USTF0",1762662141850,3.23797439,157.28,157.24,5.83072934]
["bitfinex-derivatives","SOLF0:USTF0",1762662142050,3.19,157.27,157.24,5.83072934]
["bitfinex-derivatives","SOLF0:USTF0",1762662142454,3.19,157.27,157.24,0.04874733]
["bitfinex-derivatives","SOLF0:USTF0",1762662143051,3.19,157.25,157.24,0.04874733]
["bitfinex-derivatives","SOLF0:USTF0",1762662144151,3.19,157.27,157.24,0.04874733]
["bitfinex-derivatives","SOLF0:USTF0",1762662145150,3.19,157.26,157.24,0.04874733]
["bitfinex-derivatives","SOLF0:USTF0",1762662145960,3.19,157.25,157.24,0.04874733]
["bitfinex-derivatives","SOLF0:USTF0",1762662163579,3.01,157.23,157.19,11.50938201]
["bitfinex-derivatives","SOLF0:USTF0",1762662164277,3.01,157.22,157.19,11.50938201]
["bitfinex-derivatives","SOLF0:USTF0",1762662164480,3.01,157.22,157.19,14.51938201]
["bitfinex-derivatives","SOLF0:USTF0",1762662164778,3.05106549,157.22,157.19,8.83437897]
["bitfinex-derivatives","SOLF0:USTF0",1762662165982,8.77756549,157.22,157.19,8.83437897]
["bitfinex-derivatives","SOLF0:USTF0",1762662167886,3.05106549,157.22,157.19,14.56177897]
["bitfinex-derivatives","SOLF0:USTF0",1762662168781,3.11,157.44,157.24,89.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762662168977,2.0205248,157.51,157.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662169177,2.0205248,157.51,157.41,1.70827027]
["bitfinex-derivatives","SOLF0:USTF0",1762662169385,1.70827027,157.5,157.39,1.70827027]
["bitfinex-derivatives","SOLF0:USTF0",1762662169582,1.70827027,157.5,157.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662169583,5.7182,157.45,157.41,1.70827027]
["bitfinex-derivatives","SOLF0:USTF0",1762662169786,0.04316878,157.45,157.43,1.70827027]
["bitfinex-derivatives","SOLF0:USTF0",1762662170477,2.0205248,157.51,157.41,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1762662170786,1.70827027,157.5,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662170987,3.11,157.48,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662171378,5.7169,157.49,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662171379,3.11,157.45,157.42,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1762662173691,3.11,157.43,157.42,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1762662173888,3.11,157.43,157.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662174090,3.11,157.42,157.34,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762662174982,3.15504057,157.4,157.36,3.10810049]
["bitfinex-derivatives","SOLF0:USTF0",1762662179092,0.04504057,157.4,157.36,3.10810049]
["bitfinex-derivatives","SOLF0:USTF0",1762662179290,0.04504057,157.4,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662183598,0.04504057,157.4,157.36,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1762662183599,3.02504057,157.4,157.36,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1762662183797,2.98,157.39,157.36,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1762662184295,2.98,157.37,157.36,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1762662184497,2.98,157.37,157.27,4.68827027]
["bitfinex-derivatives","SOLF0:USTF0",1762662184695,2.98,157.37,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662185391,3.02776268,157.34,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662187599,0.04776268,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662188305,0.04776268,157.34,157.31,3.02554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662189403,3.02776268,157.34,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662190004,8.7026,157.33,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662190204,2.98,157.32,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662191695,3.02776268,157.34,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662193102,2.98,157.32,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662193299,0.04776268,157.34,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662193504,0.04776268,157.34,157.31,3.02554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662193797,3.02776268,157.34,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662195009,2.98,157.32,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662196502,5.7226,157.33,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662197210,8.7026,157.33,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662199409,0.04776268,157.34,157.31,3.02554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662199911,8.74986268,157.34,157.31,3.02554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662200302,8.74986268,157.34,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662200303,2.98,157.33,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662200504,2.98,157.32,157.31,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1762662201305,2.98,157.3,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662202101,5.7243,157.28,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662202301,5.77125365,157.28,157.24,3.0251242]
["bitfinex-derivatives","SOLF0:USTF0",1762662204014,8.75125365,157.28,157.24,3.0251242]
["bitfinex-derivatives","SOLF0:USTF0",1762662208913,2.98,157.26,157.24,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1762662209118,0.04695365,157.28,157.24,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1762662209119,0.04695365,157.28,157.24,3.0251242]
["bitfinex-derivatives","SOLF0:USTF0",1762662209421,0.04695365,157.28,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662218817,8.7923,157.34,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662219418,8.7923,157.34,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662220022,8.83363495,157.34,157.31,3.25663255]
["bitfinex-derivatives","SOLF0:USTF0",1762662220724,5.76363495,157.34,157.31,3.25663255]
["bitfinex-derivatives","SOLF0:USTF0",1762662222225,3.11133495,157.34,157.31,0.04663255]
["bitfinex-derivatives","SOLF0:USTF0",1762662222718,3.07,157.32,157.31,0.04663255]
["bitfinex-derivatives","SOLF0:USTF0",1762662226920,3.11,157.29,157.25,5.79837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662227629,3.11,157.32,157.26,8.95837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662227925,3.11,157.3,157.27,3.20742641]
["bitfinex-derivatives","SOLF0:USTF0",1762662228122,3.11,157.3,157.27,9.00445316]
["bitfinex-derivatives","SOLF0:USTF0",1762662228322,8.87752067,157.31,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662228519,5.76752067,157.31,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662229025,0.04432067,157.31,157.28,14.68247769]
["bitfinex-derivatives","SOLF0:USTF0",1762662229228,0.04432067,157.31,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662230328,0.04432067,157.31,157.29,5.79837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662230532,0.04432067,157.31,157.29,8.95837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662230932,0.04432067,157.31,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662233137,0.04432067,157.31,157.3,8.95837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662235030,0.04432067,157.31,157.3,5.79837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662235230,0.04432067,157.31,157.29,8.95837769]
["bitfinex-derivatives","SOLF0:USTF0",1762662235940,0.04432067,157.31,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662237440,0.04432067,157.31,157.3,10.86083845]
["bitfinex-derivatives","SOLF0:USTF0",1762662237643,0.04432067,157.31,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662237842,0.04432067,157.31,157.3,10.86083845]
["bitfinex-derivatives","SOLF0:USTF0",1762662238540,0.04432067,157.31,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662241329,0.04432067,157.31,157.27,11.59733315]
["bitfinex-derivatives","SOLF0:USTF0",1762662241330,3.15432067,157.31,157.27,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1762662241736,3.15432067,157.31,157.27,5.84992508]
["bitfinex-derivatives","SOLF0:USTF0",1762662241937,5.7239,157.29,157.27,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1762662243444,8.8239,157.29,157.27,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1762662244852,0.04432067,157.31,157.27,8.77992508]
["bitfinex-derivatives","SOLF0:USTF0",1762662245140,0.04432067,157.31,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662245536,0.04432067,157.31,157.28,8.73384961]
["bitfinex-derivatives","SOLF0:USTF0",1762662245840,0.04432067,157.31,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662247033,5.76752067,157.31,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662247239,3.1,157.3,157.27,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1762662247742,3.1,157.28,157.27,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1762662249647,3.1,157.26,157.21,8.73384961]
["bitfinex-derivatives","SOLF0:USTF0",1762662249854,3.1,157.26,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662250746,3.14844592,157.26,157.23,2.97789447]
["bitfinex-derivatives","SOLF0:USTF0",1762662250947,8.87374592,157.26,157.23,2.97789447]
["bitfinex-derivatives","SOLF0:USTF0",1762662251549,8.8254,157.25,157.23,0.04789447]
["bitfinex-derivatives","SOLF0:USTF0",1762662252948,3.1,157.24,157.23,0.04789447]
["bitfinex-derivatives","SOLF0:USTF0",1762662256457,5.7254,157.25,157.23,0.04789447]
["bitfinex-derivatives","SOLF0:USTF0",1762662257154,3.1,157.24,157.23,0.04789447]
["bitfinex-derivatives","SOLF0:USTF0",1762662258058,3.1,157.21,157.16,8.73384961]
["bitfinex-derivatives","SOLF0:USTF0",1762662258349,3.1,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662259142,3.14750378,157.2,157.17,0.04133192]
["bitfinex-derivatives","SOLF0:USTF0",1762662259348,3.14675986,157.2,157.17,0.043963]
["bitfinex-derivatives","SOLF0:USTF0",1762662260361,0.04675986,157.2,157.17,2.973963]
["bitfinex-derivatives","SOLF0:USTF0",1762662260659,0.04675986,157.2,157.18,14.46164961]
["bitfinex-derivatives","SOLF0:USTF0",1762662260860,0.04675986,157.2,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662261349,0.04675986,157.2,157.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662261555,8.8252,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662262563,8.87272643,157.26,157.22,2.97327204]
["bitfinex-derivatives","SOLF0:USTF0",1762662264162,0.04752643,157.26,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662267961,0.04752643,157.26,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762662271270,0.04752643,157.26,157.25,4.63773144]
["bitfinex-derivatives","SOLF0:USTF0",1762662275376,3.02,157.33,157.26,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762662275581,3.02,157.33,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662275871,3.02,157.33,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662275872,8.7427,157.33,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662276077,3.02,157.32,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662276376,3.06285925,157.32,157.28,3.03511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662276969,3.06285925,157.32,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662281378,0.04285925,157.32,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662285374,0.04285925,157.32,157.3,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762662285585,0.04285925,157.32,157.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662295089,0.04285925,157.32,157.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662298584,3.05,157.31,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662298889,3.05,157.31,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662299089,8.7732,157.31,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662299287,3.05,157.3,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662300790,0.04285925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662301390,0.04285925,157.32,157.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662302192,2.99285925,157.32,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662302886,2.95,157.31,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662303487,2.95,157.29,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662303990,5.7236,157.3,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662303991,8.6736,157.3,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662304290,0.04285925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662305186,2.99285925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662306101,2.99285925,157.32,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662306387,2.95,157.31,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662307989,2.95,157.29,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662313400,8.6735,157.3,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662314093,8.71585925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662314398,2.95,157.31,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662315501,0.04285925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662317000,0.04285925,157.32,157.28,8.89911972]
["bitfinex-derivatives","SOLF0:USTF0",1762662317202,0.04285925,157.32,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662318604,2.99285925,157.32,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662318798,2.99285925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662320006,0.04285925,157.32,157.29,8.89687174]
["bitfinex-derivatives","SOLF0:USTF0",1762662320193,0.04285925,157.32,157.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662321704,0.04285925,157.32,157.3,5.76687174]
["bitfinex-derivatives","SOLF0:USTF0",1762662322005,0.04285925,157.32,157.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662324099,2.95,157.31,157.28,8.94199146]
["bitfinex-derivatives","SOLF0:USTF0",1762662324300,2.95,157.31,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662324792,5.7235,157.3,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662324995,2.95,157.29,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662325198,2.95,157.29,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662325798,8.6735,157.3,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662325999,2.95,157.3,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662327412,0.04285925,157.32,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662328105,5.76565925,157.32,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762662328705,8.6733,157.31,157.28,3.17511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662330008,2.95,157.3,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662330313,2.95,157.29,157.28,0.04511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662345512,2.96,157.31,157.28,3.06511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662345822,3.00285925,157.32,157.28,3.06511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662346114,8.72565925,157.32,157.28,3.06511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662347023,3.00285925,157.32,157.28,3.06511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662348013,8.72565925,157.32,157.28,3.06511972]
["bitfinex-derivatives","SOLF0:USTF0",1762662351823,5.76565925,157.32,157.28,8.78931972]
["bitfinex-derivatives","SOLF0:USTF0",1762662352028,5.76565925,157.32,157.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662352622,0.04285925,157.32,157.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662352924,0.04285925,157.32,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662363134,5.7202,157.39,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662363325,5.7202,157.39,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662364036,8.6402,157.39,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662364232,2.96340073,157.39,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662365543,2.96340073,157.39,157.35,8.73640719]
["bitfinex-derivatives","SOLF0:USTF0",1762662365836,2.96340073,157.39,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662367140,0.04340073,157.39,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662368036,0.04340073,157.39,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662369340,2.96340073,157.39,157.35,0.04480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662369937,2.92,157.36,157.35,0.04480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662372049,8.641,157.37,157.35,0.04480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662373448,2.92,157.36,157.35,0.04480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662374752,5.721,157.37,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662375753,8.68390073,157.39,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662376340,2.92,157.38,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662376552,8.6406,157.38,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662378250,5.7206,157.38,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662379855,2.92,157.37,157.35,0.04480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662380248,8.6406,157.38,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662380652,2.92,157.38,157.35,3.01480719]
["bitfinex-derivatives","SOLF0:USTF0",1762662383457,2.92,157.38,157.35,8.73640719]
["bitfinex-derivatives","SOLF0:USTF0",1762662383850,2.92,157.38,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662384556,0.04340073,157.39,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662384959,2.96340073,157.39,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662386052,0.04340073,157.39,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662387154,0.04340073,157.39,157.36,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762662387557,0.04340073,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662388660,0.04340073,157.39,157.37,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762662388858,0.04340073,157.39,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662389866,0.04340073,157.39,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662390359,0.04340073,157.39,157.36,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762662390553,0.04340073,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762662393669,3.19340073,157.39,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662394054,3.19340073,157.39,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662394055,0.04340073,157.39,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662396060,5.76360073,157.39,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662398767,3.15,157.37,157.35,9.00228722]
["bitfinex-derivatives","SOLF0:USTF0",1762662399060,3.15,157.37,157.23,19.7297648]
["bitfinex-derivatives","SOLF0:USTF0",1762662399061,3.15,157.36,157.31,5.79369989]
["bitfinex-derivatives","SOLF0:USTF0",1762662399267,113.97306763,157.44,157.23,15.97560272]
["bitfinex-derivatives","SOLF0:USTF0",1762662399268,1.70534608,157.33,157.26,16.57573845]
["bitfinex-derivatives","SOLF0:USTF0",1762662399562,3.15,157.3,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662400152,0.04850261,157.3,157.27,3.19644371]
["bitfinex-derivatives","SOLF0:USTF0",1762662401857,0.04850261,157.3,157.27,4.90178979]
["bitfinex-derivatives","SOLF0:USTF0",1762662402053,0.04850261,157.3,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662402457,0.04850261,157.3,157.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662415274,0.04850261,157.3,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762662420181,3.13850261,157.3,157.27,3.14644371]
["bitfinex-derivatives","SOLF0:USTF0",1762662420584,3.13850261,157.3,157.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762662420889,0.04850261,157.3,157.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762662422184,0.04850261,157.3,157.28,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762662422483,0.04850261,157.3,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662432188,0.04850261,157.3,157.23,26.35372434]
["bitfinex-derivatives","SOLF0:USTF0",1762662432189,3.07,157.24,157.11,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762662432389,1.28,157.29,157.07,11.55125768]
["bitfinex-derivatives","SOLF0:USTF0",1762662432390,3.07,157.2,157.07,1.70534608]
["bitfinex-derivatives","SOLF0:USTF0",1762662432591,1.70534608,157.18,157.07,1.70534608]
["bitfinex-derivatives","SOLF0:USTF0",1762662432789,5.7295,157.14,157.07,1.70534608]
["bitfinex-derivatives","SOLF0:USTF0",1762662433188,0.04870944,157.12,157.09,0.04237281]
["bitfinex-derivatives","SOLF0:USTF0",1762662434091,0.04870944,157.12,157.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662444698,3.11870944,157.12,157.09,3.09237281]
["bitfinex-derivatives","SOLF0:USTF0",1762662455202,0.04870944,157.12,157.09,3.09237281]
["bitfinex-derivatives","SOLF0:USTF0",1762662455706,3.05870944,157.12,157.09,3.09237281]
["bitfinex-derivatives","SOLF0:USTF0",1762662459016,0.04870944,157.12,157.1,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762662459224,0.04870944,157.12,157.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662480052,3.22870944,157.12,157.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662480351,3.22870944,157.12,157.11,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662480352,0.04870944,157.12,157.11,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662484647,2.98,157.18,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662484846,2.98,157.18,157.14,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662485153,2.98,157.18,157.15,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762662485740,3.02461783,157.18,157.15,64.10020072]
["bitfinex-derivatives","SOLF0:USTF0",1762662485942,2.98,157.16,157.15,64.10020072]
["bitfinex-derivatives","SOLF0:USTF0",1762662486147,2.98,157.16,157.15,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1762662490849,2.98,157.14,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662491349,8.7094,157.14,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662491748,8.7577081,157.14,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662491944,0.0483081,157.14,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662498749,0.0483081,157.14,157.11,8.92349142]
["bitfinex-derivatives","SOLF0:USTF0",1762662498948,0.0483081,157.14,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662502154,5.7776081,157.14,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662502354,0.0483081,157.14,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762662505761,2.98,157.13,157.11,0.04319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662506262,2.98,157.13,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662508058,8.7097,157.13,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662508662,2.98,157.13,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662511166,8.7098,157.13,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662511570,0.0483081,157.14,157.11,3.19319142]
["bitfinex-derivatives","SOLF0:USTF0",1762662512568,0.0483081,157.14,157.11,8.92359142]
["bitfinex-derivatives","SOLF0:USTF0",1762662512868,0.0483081,157.14,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662523673,0.0483081,157.14,157.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762662524071,0.0483081,157.14,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662529775,11.4521,157.23,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762662529776,2.95,157.23,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762662530178,2.95,157.22,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762662530774,2.99418275,157.22,157.19,3.18185765]
["bitfinex-derivatives","SOLF0:USTF0",1762662533278,8.72068275,157.22,157.19,3.18185765]
["bitfinex-derivatives","SOLF0:USTF0",1762662535482,2.99418275,157.22,157.19,3.18185765]
["bitfinex-derivatives","SOLF0:USTF0",1762662535972,8.72068275,157.22,157.19,3.18185765]
["bitfinex-derivatives","SOLF0:USTF0",1762662536975,0.04418275,157.22,157.19,3.18185765]
["bitfinex-derivatives","SOLF0:USTF0",1762662537176,2.99418275,157.22,157.19,3.18185765]
["bitfinex-derivatives","SOLF0:USTF0",1762662542280,0.04418275,157.22,157.19,8.90935765]
["bitfinex-derivatives","SOLF0:USTF0",1762662542482,0.04418275,157.22,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662543880,0.04418275,157.22,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662545384,8.6849,157.27,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662546180,8.7328099,157.27,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662549288,2.96,157.26,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662552190,8.685,157.26,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662555592,2.96,157.26,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662556981,8.685,157.26,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662559185,2.96,157.25,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662559885,8.6854,157.25,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662560091,2.96,157.24,157.23,0.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662561094,2.96,157.24,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662561297,1.75867787,157.27,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662561298,8.7328099,157.27,157.23,3.27496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662562290,0.0479099,157.27,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662563196,0.0479099,157.27,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762662577306,3.1779099,157.27,157.23,0.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662577507,3.1779099,157.27,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762662579116,3.1779099,157.27,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762662579515,0.0479099,157.27,157.25,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762662579716,0.0479099,157.27,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762662600533,0.0479099,157.27,157.23,0.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662600534,3.2979099,157.27,157.23,0.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662601131,3.25,157.24,157.23,0.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662601737,5.7254,157.25,157.23,3.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662602227,8.8654,157.25,157.23,3.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662602426,0.0479099,157.27,157.23,3.04496322]
["bitfinex-derivatives","SOLF0:USTF0",1762662602833,0.0479099,157.27,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662603731,0.0479099,157.27,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662606831,3.1879099,157.27,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662607728,0.0479099,157.27,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662608036,0.0479099,157.27,157.24,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762662608236,0.0479099,157.27,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662609838,0.0479099,157.27,157.25,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762662610038,0.0479099,157.27,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662615941,3.14,157.34,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662616535,3.14,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662617041,3.18161861,157.32,157.29,3.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1762662617631,3.14,157.3,157.29,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1762662617841,5.7232,157.31,157.29,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1762662618038,8.8632,157.31,157.29,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1762662619340,3.14,157.3,157.29,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1762662626151,3.14,157.28,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662627347,8.865,157.26,157.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662627655,0.04490053,157.25,157.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662627851,3.18490053,157.25,157.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662629252,0.04490053,157.25,157.23,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762662629552,0.04490053,157.25,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662631151,3.14,157.31,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762662631943,8.8632,157.31,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662632155,8.90497013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662632352,2.96,157.3,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662633559,5.76497013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662633749,8.72497013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662634148,2.96,157.3,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662637857,5.76497013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662638153,8.72497013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662638663,3.00177013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662640961,8.72497013,157.31,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662642158,8.6836,157.3,157.28,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662642462,2.96,157.29,157.28,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662643161,8.6836,157.3,157.28,3.26156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662647763,8.8739,157.29,157.28,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662648066,10.58130885,157.29,157.28,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1762662648260,3.15,157.26,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662648958,3.15,157.25,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662649365,3.19186196,157.25,157.21,3.12158668]
["bitfinex-derivatives","SOLF0:USTF0",1762662649959,3.19186196,157.25,157.21,8.84828668]
["bitfinex-derivatives","SOLF0:USTF0",1762662650160,3.19186196,157.25,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662651562,3.15,157.24,157.21,5.76828668]
["bitfinex-derivatives","SOLF0:USTF0",1762662652467,3.15,157.24,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662654164,0.04186196,157.25,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662654367,3.19186196,157.25,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662655060,3.19186196,157.25,157.23,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762662660065,0.04186196,157.25,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662661275,3.19186196,157.25,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662661871,3.19186196,157.25,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662662071,0.04186196,157.25,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662662373,3.06186196,157.25,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662662774,0.04186196,157.25,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662664177,0.04186196,157.25,157.23,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762662664375,0.04186196,157.25,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662674879,3.06186196,157.25,157.23,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762662675080,0.04186196,157.25,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662690999,0.04186196,157.25,157.24,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762662692892,0.04186196,157.25,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762662693295,0.04186196,157.25,157.21,1.74899553]
["bitfinex-derivatives","SOLF0:USTF0",1762662693296,3.06186196,157.25,157.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662694807,3.02,157.24,157.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662696404,8.7458,157.24,157.21,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1762662696606,3.02,157.23,157.21,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1762662697006,3.02,157.23,157.21,3.09158668]
["bitfinex-derivatives","SOLF0:USTF0",1762662697709,3.02,157.23,157.21,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1762662697907,3.02,157.22,157.21,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1762662698910,5.7272,157.2,157.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662699110,3.02,157.19,157.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662700017,3.06669173,157.19,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662700717,3.02,157.18,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662703120,0.04669173,157.19,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662703121,3.06669173,157.19,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662704621,3.06669173,157.19,157.16,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762662704814,3.06669173,157.19,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662706018,8.79429173,157.19,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762662706319,3.13,157.18,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662706823,3.13,157.17,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662707013,3.13,157.17,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662708228,0.04669173,157.19,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662708721,3.17669173,157.19,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662710721,3.17669173,157.19,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662710914,8.90429173,157.19,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662711118,3.13,157.18,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662712924,3.13,157.18,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662713412,3.13,157.18,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662713722,3.13,157.18,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662714423,0.04669173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662714618,3.17669173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662716628,3.17669173,157.19,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662717024,8.90429173,157.19,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662717224,3.13,157.18,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662718028,8.8579,157.18,157.15,3.26221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662718227,3.13,157.17,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662718932,0.04669173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662719126,3.17669173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662719826,3.17669173,157.19,157.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662720035,3.17669173,157.19,157.16,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762662720626,3.17669173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662723032,8.90419173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662723334,3.17669173,157.19,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662723531,3.17669173,157.19,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662723733,3.08,157.16,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662724537,3.08,157.17,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662724837,8.85449173,157.19,157.15,3.02221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662725136,3.08,157.18,157.15,3.02221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662726039,3.08,157.18,157.15,8.75111794]
["bitfinex-derivatives","SOLF0:USTF0",1762662726735,3.08,157.18,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662731437,8.8079,157.18,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662731639,3.08,157.17,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662732333,0.04669173,157.19,157.15,3.02221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662732540,8.85449173,157.19,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662732735,3.08,157.18,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662733034,0.04669173,157.19,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662733035,3.08,157.16,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662747754,3.08,157.18,157.15,3.02221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662748955,3.12669173,157.19,157.15,3.02221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662749960,3.08,157.17,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662750756,8.8083,157.17,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662751056,3.08,157.16,157.15,0.04221794]
["bitfinex-derivatives","SOLF0:USTF0",1762662751261,3.08,157.14,157.1,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762662751961,2.95,157.13,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762662752154,2.99880587,157.13,157.1,0.04713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662752461,2.99880587,157.13,157.1,3.25713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662752963,8.72850587,157.13,157.1,3.25713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662753152,2.95,157.12,157.1,3.25713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662754053,0.04880587,157.13,157.1,8.98793883]
["bitfinex-derivatives","SOLF0:USTF0",1762662754258,0.04880587,157.13,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662757462,2.99880587,157.13,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662757763,0.04880587,157.13,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662757951,0.04880587,157.13,157.11,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762662759063,0.04880587,157.13,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762662770184,3.23880587,157.13,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762662771587,0.04880587,157.13,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762662771786,8.96860587,157.13,157.1,0.04713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662771990,3.23880587,157.13,157.1,3.14713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662775491,8.96860587,157.13,157.1,3.14713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662775791,3.19,157.12,157.1,0.04713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662777091,3.19,157.11,157.1,0.04713883]
["bitfinex-derivatives","SOLF0:USTF0",1762662779580,3.19,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762662780794,3.23240724,157.09,157.05,3.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1762662781099,3.19,157.08,157.05,0.04572157]
["bitfinex-derivatives","SOLF0:USTF0",1762662781397,8.9215,157.08,157.05,3.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1762662781689,0.04240724,157.09,157.05,3.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1762662782888,3.28240724,157.09,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662783394,0.04240724,157.09,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662784192,5.7296,157.14,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662784389,8.9696,157.14,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662785189,3.24,157.13,157.11,3.07271881]
["bitfinex-derivatives","SOLF0:USTF0",1762662788398,0.04353133,157.14,157.11,3.07271881]
["bitfinex-derivatives","SOLF0:USTF0",1762662788784,3.28353133,157.14,157.11,3.07271881]
["bitfinex-derivatives","SOLF0:USTF0",1762662790097,3.28353133,157.14,157.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662792595,0.04353133,157.14,157.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662796094,3.24,157.19,157.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662797094,3.28893665,157.19,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662798901,0.04893665,157.19,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662801506,4.95096586,157.18,157.16,0.04519783]
["bitfinex-derivatives","SOLF0:USTF0",1762662801700,3.24,157.17,157.16,0.04519783]
["bitfinex-derivatives","SOLF0:USTF0",1762662802594,3.24,157.13,157.08,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762662802800,3.24,157.13,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662803007,1.71096586,157.12,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662803207,10.68106586,157.12,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662803502,3.24,157.11,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662803700,3.28843154,157.11,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662803905,3.28843154,157.11,157.07,8.81083281]
["bitfinex-derivatives","SOLF0:USTF0",1762662804106,9.01893154,157.11,157.07,8.81083281]
["bitfinex-derivatives","SOLF0:USTF0",1762662804702,9.01893154,157.11,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662804703,8.9709,157.1,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662805007,3.24,157.09,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662807606,8.9712,157.09,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662809007,3.24,157.09,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662809903,9.01913154,157.11,157.07,3.07893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662811005,9.01913154,157.11,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662813703,3.28843154,157.11,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662817521,9.01893154,157.11,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762662818007,3.21,157.1,157.07,5.78073281]
["bitfinex-derivatives","SOLF0:USTF0",1762662818213,3.21,157.09,157.07,0.04893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662818907,0.04843154,157.11,157.07,0.04893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662818908,8.98913154,157.11,157.07,2.99893281]
["bitfinex-derivatives","SOLF0:USTF0",1762662819409,3.25843154,157.11,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762662819610,3.25843154,157.11,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762662819808,0.04843154,157.11,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762662821002,0.04843154,157.11,157.09,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762662821314,0.04843154,157.11,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762662842027,8.8786,157.17,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762662842327,3.15,157.16,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662842831,5.7286,157.17,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662842832,3.15,157.13,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662843016,3.15,157.13,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662843324,3.15,157.11,157.09,0.0481225]
["bitfinex-derivatives","SOLF0:USTF0",1762662843830,8.8805,157.11,157.09,0.0481225]
["bitfinex-derivatives","SOLF0:USTF0",1762662844129,3.15,157.1,157.09,0.0481225]
["bitfinex-derivatives","SOLF0:USTF0",1762662845330,3.15,157.11,157.09,3.2281225]
["bitfinex-derivatives","SOLF0:USTF0",1762662845924,3.19121549,157.12,157.09,3.2281225]
["bitfinex-derivatives","SOLF0:USTF0",1762662846326,3.19121549,157.12,157.09,0.0481225]
["bitfinex-derivatives","SOLF0:USTF0",1762662848335,3.15,157.11,157.09,0.0481225]
["bitfinex-derivatives","SOLF0:USTF0",1762662849331,3.15,157.1,157.09,0.0481225]
["bitfinex-derivatives","SOLF0:USTF0",1762662850037,3.15,157.08,157.02,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1762662850834,0.0454521,157.07,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662851036,0.0454521,157.07,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662852738,0.0454521,157.07,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662853943,0.0454521,157.07,157.05,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762662854240,0.0454521,157.07,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662859449,3.1954521,157.07,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662860035,3.1954521,157.07,157.03,3.22258601]
["bitfinex-derivatives","SOLF0:USTF0",1762662861140,3.1954521,157.07,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662862242,3.1954521,157.07,157.04,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762662862448,3.1954521,157.07,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662863240,3.1954521,157.07,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662863638,8.9274521,157.07,157.03,3.22258601]
["bitfinex-derivatives","SOLF0:USTF0",1762662863856,3.15,157.06,157.03,3.22258601]
["bitfinex-derivatives","SOLF0:USTF0",1762662864242,3.15,157.06,157.03,8.95578601]
["bitfinex-derivatives","SOLF0:USTF0",1762662865050,3.15,157.06,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662868355,3.15,157.06,157.03,5.77578601]
["bitfinex-derivatives","SOLF0:USTF0",1762662868553,3.15,157.06,157.03,8.95578601]
["bitfinex-derivatives","SOLF0:USTF0",1762662869554,3.15,157.06,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662870060,3.15,157.06,157.03,8.95578601]
["bitfinex-derivatives","SOLF0:USTF0",1762662871055,3.15,157.06,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662871253,3.15,157.04,157.03,0.04258601]
["bitfinex-derivatives","SOLF0:USTF0",1762662871454,3.15,157.04,156.98,10.85271718]
["bitfinex-derivatives","SOLF0:USTF0",1762662871455,3.15,157.04,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762662872053,5.7334,157.03,156.98,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762662872256,3.14,157.02,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762662872456,3.18433251,157.02,156.99,3.26219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662873251,3.18433251,157.02,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662874249,3.14,157.0,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662875847,8.8742,157.01,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662876353,3.18433251,157.02,156.99,3.26219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662877358,8.91813251,157.02,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662877567,3.14,157.01,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662878361,3.14,157.0,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662879153,3.14,157.01,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662880252,0.04433251,157.02,156.99,3.26219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662880555,3.18433251,157.02,156.99,3.26219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662883662,3.14,157.01,156.99,3.26219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662885153,3.14,157.01,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662885356,3.21,157.0,156.99,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1762662885558,3.21,157.0,156.94,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762662886163,3.21,156.98,156.95,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762662886372,3.21,156.98,156.95,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1762662886565,3.25098127,156.98,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662886762,0.04098127,156.98,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662886963,0.04098127,156.98,156.96,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762662887165,0.04098127,156.98,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762662899672,3.25098127,156.98,156.95,3.12126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662900274,0.04098127,156.98,156.95,3.12126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662901977,0.04098127,156.98,156.95,8.85736715]
["bitfinex-derivatives","SOLF0:USTF0",1762662902278,0.04098127,156.98,156.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662904076,0.04098127,156.98,156.96,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762662904274,0.04098127,156.98,156.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662919285,0.04098127,156.98,156.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662919475,3.29098127,156.98,156.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662919678,3.29098127,156.98,156.95,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662919884,3.29098127,156.98,156.95,3.23126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662920980,9.02618127,156.98,156.95,3.23126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662921178,0.04098127,156.98,156.95,3.23126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662921978,0.04098127,156.98,156.96,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762662922183,0.04098127,156.98,156.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662923277,3.29098127,156.98,156.95,3.23126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662923477,3.29098127,156.98,156.95,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662923874,5.00526102,156.98,156.95,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662924081,3.25,156.97,156.95,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662924884,8.9857,156.97,156.95,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1762662925182,3.25,156.95,156.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662925383,3.25,156.92,156.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662925974,3.25,156.95,156.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662926180,0.04059622,156.93,156.9,3.23111233]
["bitfinex-derivatives","SOLF0:USTF0",1762662927088,0.04059622,156.93,156.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762662931883,3.25,156.98,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662932078,3.15,157.0,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662932985,3.19705703,156.99,156.95,3.20497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662937904,3.19705703,156.99,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662942185,8.93195703,156.99,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662942489,3.15,156.98,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762662943388,3.15,156.98,156.95,3.20497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662958304,3.01,156.97,156.95,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662960100,5.7356,156.97,156.95,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662960307,3.05705703,156.99,156.95,3.28497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662960604,3.01,156.98,156.95,3.28497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662961702,0.04705703,156.99,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662962993,0.04705703,156.99,156.95,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1762662962994,0.04705703,156.99,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662968613,2.99,157.06,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662969413,2.99,157.06,157.01,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762662969612,3.03786963,157.05,157.02,3.06055897]
["bitfinex-derivatives","SOLF0:USTF0",1762662972215,3.03786963,157.05,157.02,0.04055897]
["bitfinex-derivatives","SOLF0:USTF0",1762662972918,3.03786963,157.05,157.02,3.06055897]
["bitfinex-derivatives","SOLF0:USTF0",1762662973515,0.04786963,157.05,157.02,3.06055897]
["bitfinex-derivatives","SOLF0:USTF0",1762662974218,2.99,157.11,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662974916,2.99,157.11,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662975115,3.03455068,157.1,157.06,3.06187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662976022,8.76545068,157.1,157.06,3.06187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662977623,2.99,157.09,157.06,3.06187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662982321,0.04455068,157.1,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662982521,3.03455068,157.1,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662984838,0.04455068,157.1,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662985829,3.03455068,157.1,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662990038,0.04455068,157.1,157.08,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762662990236,0.04455068,157.1,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762662991634,3.28455068,157.1,157.06,3.03187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662991836,3.28455068,157.1,157.06,0.04187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662992236,3.24,157.09,157.06,0.04187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662998538,3.24,157.08,157.06,0.04187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662999347,3.24,157.07,157.06,0.04187044]
["bitfinex-derivatives","SOLF0:USTF0",1762662999546,3.24,157.06,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762662999740,3.24,157.03,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762663000546,3.24,157.01,156.98,0.04363701]
["bitfinex-derivatives","SOLF0:USTF0",1762663000941,3.24,157.01,156.98,3.03363701]
["bitfinex-derivatives","SOLF0:USTF0",1762663001153,0.04181519,157.02,156.98,3.03363701]
["bitfinex-derivatives","SOLF0:USTF0",1762663001355,3.24,157.09,156.98,3.03363701]
["bitfinex-derivatives","SOLF0:USTF0",1762663001556,3.24,157.09,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762663002151,3.24,157.09,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762663002547,3.28271192,157.08,157.05,0.04505438]
["bitfinex-derivatives","SOLF0:USTF0",1762663003255,3.28271192,157.08,157.05,3.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1762663004051,0.04271192,157.08,157.05,3.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1762663005047,0.04271192,157.08,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663006450,0.04271192,157.08,157.05,3.05505438]
["bitfinex-derivatives","SOLF0:USTF0",1762663008160,0.04271192,157.08,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663012365,3.20271192,157.08,157.05,3.05505438]
["bitfinex-derivatives","SOLF0:USTF0",1762663013067,0.04271192,157.08,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663013861,0.04271192,157.08,157.05,5.77755438]
["bitfinex-derivatives","SOLF0:USTF0",1762663013862,3.20271192,157.08,157.05,5.77755438]
["bitfinex-derivatives","SOLF0:USTF0",1762663014061,3.20271192,157.08,157.05,8.78755438]
["bitfinex-derivatives","SOLF0:USTF0",1762663014262,3.20271192,157.08,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663014966,3.20271192,157.08,157.05,5.77755438]
["bitfinex-derivatives","SOLF0:USTF0",1762663015365,3.20271192,157.08,157.05,8.78755438]
["bitfinex-derivatives","SOLF0:USTF0",1762663018368,3.20271192,157.08,157.05,3.05505438]
["bitfinex-derivatives","SOLF0:USTF0",1762663020270,0.04271192,157.08,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663020867,0.04271192,157.08,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663022365,2.97,157.14,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663023369,3.01356593,157.14,157.1,3.10859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663024066,3.01356593,157.14,157.1,0.04859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663024067,2.97,157.11,157.1,0.04859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663024362,2.97,157.13,157.1,0.04859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663024557,2.97,157.13,157.1,3.10859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663024963,3.01356593,157.14,157.1,3.10859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663028069,3.01356593,157.14,157.1,8.83919642]
["bitfinex-derivatives","SOLF0:USTF0",1762663028771,0.04356593,157.14,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663030071,0.04356593,157.14,157.11,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762663030272,0.04356593,157.14,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663030669,3.01356593,157.14,157.1,3.10859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663031768,0.04356593,157.14,157.1,3.10859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663032581,0.04356593,157.14,157.1,8.83919642]
["bitfinex-derivatives","SOLF0:USTF0",1762663032773,0.04356593,157.14,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663034871,3.01356593,157.14,157.1,3.10859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663035074,3.01356593,157.14,157.1,0.04859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663035075,2.97,157.11,157.1,0.04859642]
["bitfinex-derivatives","SOLF0:USTF0",1762663036887,2.97,157.09,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663037882,3.01556717,157.08,157.05,3.10610767]
["bitfinex-derivatives","SOLF0:USTF0",1762663040087,8.74726717,157.08,157.05,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1762663040283,2.97,157.07,157.05,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1762663041583,0.04556717,157.08,157.05,3.10610767]
["bitfinex-derivatives","SOLF0:USTF0",1762663042998,0.04556717,157.08,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663050905,8.6992,157.15,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663051299,2.97,157.14,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663051896,3.01480899,157.14,157.1,8.83219569]
["bitfinex-derivatives","SOLF0:USTF0",1762663052102,0.04480899,157.14,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762663053199,0.04480899,157.14,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762663054008,2.97480899,157.14,157.1,3.15149569]
["bitfinex-derivatives","SOLF0:USTF0",1762663054202,2.97480899,157.14,157.1,0.04149569]
["bitfinex-derivatives","SOLF0:USTF0",1762663054601,2.93,157.12,157.1,0.04149569]
["bitfinex-derivatives","SOLF0:USTF0",1762663055006,2.93,157.11,157.1,0.04149569]
["bitfinex-derivatives","SOLF0:USTF0",1762663069126,3.18,157.08,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762663070029,3.22873514,157.07,157.04,0.04088961]
["bitfinex-derivatives","SOLF0:USTF0",1762663070523,3.18,157.05,157.04,0.04088961]
["bitfinex-derivatives","SOLF0:USTF0",1762663070919,0.04873514,157.07,157.04,0.04088961]
["bitfinex-derivatives","SOLF0:USTF0",1762663071132,0.04873514,157.07,157.04,3.12088961]
["bitfinex-derivatives","SOLF0:USTF0",1762663071524,0.04873514,157.07,157.04,4.40088961]
["bitfinex-derivatives","SOLF0:USTF0",1762663071729,0.04873514,157.07,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762663077036,0.04873514,157.07,157.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762663077831,5.7296,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762663078031,3.18,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762663078831,3.22637596,157.13,157.09,3.1282006]
["bitfinex-derivatives","SOLF0:USTF0",1762663079740,3.18,157.12,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663080628,0.04637596,157.13,157.09,3.1282006]
["bitfinex-derivatives","SOLF0:USTF0",1762663080827,3.22637596,157.13,157.09,3.1282006]
["bitfinex-derivatives","SOLF0:USTF0",1762663081936,3.22637596,157.13,157.1,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762663082134,3.22637596,157.13,157.1,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762663082937,3.22637596,157.13,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663083939,8.95617596,157.13,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663084142,3.01,157.12,157.09,3.2782006]
["bitfinex-derivatives","SOLF0:USTF0",1762663086738,3.01,157.12,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663087338,3.01,157.1,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663087539,3.05637596,157.13,157.09,3.2782006]
["bitfinex-derivatives","SOLF0:USTF0",1762663088439,3.05637596,157.13,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663090738,3.05637596,157.13,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663091549,3.01,157.11,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663092149,3.01,157.11,157.09,3.2782006]
["bitfinex-derivatives","SOLF0:USTF0",1762663095637,3.01,157.11,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663095638,8.7406,157.11,157.09,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1762663095841,3.01,157.1,157.05,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762663096542,3.01,157.1,157.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663096944,3.01,157.09,157.06,3.27475421]
["bitfinex-derivatives","SOLF0:USTF0",1762663097544,3.01,157.09,157.06,0.04475421]
["bitfinex-derivatives","SOLF0:USTF0",1762663100853,3.01,157.07,157.06,0.04475421]
["bitfinex-derivatives","SOLF0:USTF0",1762663101559,3.01,157.05,157.01,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762663101753,3.01,157.05,156.99,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1762663102055,3.01,157.03,156.97,18.7831739]
["bitfinex-derivatives","SOLF0:USTF0",1762663102252,3.01,157.03,156.98,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762663102451,3.01,157.03,156.98,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762663102650,3.05754602,157.02,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663102957,0.04754602,157.02,157.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663103550,3.05754602,157.02,157.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663104061,3.05754602,157.02,156.99,3.27577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663104453,3.05754602,157.02,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663108758,3.05754602,157.02,156.99,3.27577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663111166,0.04754602,157.02,156.99,3.27577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663111962,0.04754602,157.02,157.0,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762663114568,0.04754602,157.02,157.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762663124261,0.04754602,157.02,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663124262,3.09754602,157.02,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663124464,3.09754602,157.02,156.99,3.19577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663125076,3.09754602,157.02,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663125970,8.83134602,157.02,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663126174,2.97,157.01,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663126871,2.97,157.0,156.99,0.04577196]
["bitfinex-derivatives","SOLF0:USTF0",1762663127067,2.97,157.0,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663127773,2.97,157.0,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663128073,2.97,156.98,156.95,3.27422313]
["bitfinex-derivatives","SOLF0:USTF0",1762663133572,2.97,156.98,156.95,0.04422313]
["bitfinex-derivatives","SOLF0:USTF0",1762663134166,2.97,156.96,156.95,0.04422313]
["bitfinex-derivatives","SOLF0:USTF0",1762663134780,2.97,156.94,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762663135675,2.97,156.94,156.9,3.27177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663135878,3.01258858,156.94,156.9,3.27177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663136675,2.97,156.92,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663137272,2.97,156.91,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663140578,2.97,156.93,156.9,3.27177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663140768,2.97,156.93,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663140973,2.97,156.92,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663141173,2.97,156.91,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663141676,4.68406227,156.91,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663143583,2.97,156.91,156.9,0.04177016]
["bitfinex-derivatives","SOLF0:USTF0",1762663144088,3.18,156.88,156.82,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762663144285,3.18,156.87,156.78,1.71406227]
["bitfinex-derivatives","SOLF0:USTF0",1762663144480,3.18,156.87,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663144681,3.18,156.87,156.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663145080,0.04465957,156.86,156.83,3.08469809]
["bitfinex-derivatives","SOLF0:USTF0",1762663145982,0.04465957,156.86,156.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663146691,0.04465957,156.86,156.84,4.75406227]
["bitfinex-derivatives","SOLF0:USTF0",1762663146886,0.04465957,156.86,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663147884,0.04465957,156.86,156.84,10.49416227]
["bitfinex-derivatives","SOLF0:USTF0",1762663148790,0.04465957,156.86,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663150892,3.18,156.93,156.87,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762663151090,3.18,156.93,156.88,4.75406227]
["bitfinex-derivatives","SOLF0:USTF0",1762663151281,3.18,156.93,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663151482,3.18,156.93,156.89,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762663151894,3.22867854,156.93,156.89,8.82008396]
["bitfinex-derivatives","SOLF0:USTF0",1762663152784,3.22867854,156.93,156.9,10.49206227]
["bitfinex-derivatives","SOLF0:USTF0",1762663155194,0.04867854,156.93,156.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663156093,0.04867854,156.93,156.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663158994,0.04867854,156.93,156.92,4.75406227]
["bitfinex-derivatives","SOLF0:USTF0",1762663159496,3.18,156.99,156.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663160198,3.18,156.99,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762663160199,3.18,156.99,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663160399,3.22279748,156.99,156.95,3.08114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663162404,0.04279748,156.99,156.95,8.81734355]
["bitfinex-derivatives","SOLF0:USTF0",1762663162601,0.04279748,156.99,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663162798,0.04279748,156.99,156.95,4.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1762663163001,3.22279748,156.99,156.95,0.04114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663163498,3.18,156.97,156.95,0.04114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663164897,3.22279748,156.99,156.95,3.08114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663168409,0.04279748,156.99,156.95,3.08114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663170108,0.04279748,156.99,156.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762663172406,3.17279748,156.99,156.95,3.13114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663173495,3.17279748,156.99,156.95,0.04114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663174495,5.7353,156.98,156.95,0.04114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663174707,3.13,156.97,156.95,0.04114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663174907,4.84406227,156.96,156.95,0.04114355]
["bitfinex-derivatives","SOLF0:USTF0",1762663176304,3.13,156.95,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663176506,4.84406227,156.93,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663176703,10.58116227,156.93,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663177415,0.04144626,156.91,156.88,3.13113192]
["bitfinex-derivatives","SOLF0:USTF0",1762663178111,3.17144626,156.91,156.88,3.13113192]
["bitfinex-derivatives","SOLF0:USTF0",1762663181607,0.04144626,156.91,156.88,3.13113192]
["bitfinex-derivatives","SOLF0:USTF0",1762663182414,0.04144626,156.91,156.88,8.86983192]
["bitfinex-derivatives","SOLF0:USTF0",1762663182606,0.04144626,156.91,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663183411,0.04144626,156.91,156.89,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762663183715,0.04144626,156.91,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663203034,0.04144626,156.91,156.89,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762663203227,0.04144626,156.91,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663211038,3.14,156.99,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663211535,3.14,156.99,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663212036,3.18850684,156.98,156.95,3.01896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663214033,0.04850684,156.98,156.95,8.75506663]
["bitfinex-derivatives","SOLF0:USTF0",1762663214432,0.04850684,156.98,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663214631,3.18850684,156.98,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663216831,0.04850684,156.98,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663219337,0.04850684,156.98,156.95,0.04896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663219338,0.04850684,156.98,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663219835,0.04850684,156.98,156.96,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762663220039,0.04850684,156.98,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663221539,3.18850684,156.98,156.95,3.01896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663224647,3.18850684,156.98,156.95,8.75516663]
["bitfinex-derivatives","SOLF0:USTF0",1762663224836,3.18850684,156.98,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663231747,3.18850684,156.98,156.95,0.04896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663232848,3.18850684,156.98,156.95,3.25896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663233044,8.92380684,156.98,156.95,3.25896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663233348,3.19,156.97,156.95,3.25896663]
["bitfinex-derivatives","SOLF0:USTF0",1762663244066,0.04850684,156.98,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663260369,0.04850684,156.98,156.95,1.7629996]
["bitfinex-derivatives","SOLF0:USTF0",1762663260370,3.18,157.03,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762663261167,3.18,157.03,156.99,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762663261373,3.22503787,157.03,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762663261767,3.24,157.0,156.99,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1762663263169,0.04503787,157.03,157.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663264274,3.28503787,157.03,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663264473,0.04503787,157.03,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663266078,0.04503787,157.03,157.02,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762663266278,3.24,157.02,156.99,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1762663268781,3.24,157.0,156.99,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1762663275091,3.24,157.01,156.99,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1762663278289,4.95403297,157.0,156.99,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1762663281398,3.24,157.0,156.99,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1762663284195,3.24,156.98,156.9,7.67271718]
["bitfinex-derivatives","SOLF0:USTF0",1762663284399,3.24,156.98,156.88,13.26529065]
["bitfinex-derivatives","SOLF0:USTF0",1762663284400,3.24,156.98,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663284990,1.71403297,157.0,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663284991,3.24,156.96,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663285188,3.2801958,156.96,156.93,3.02364045]
["bitfinex-derivatives","SOLF0:USTF0",1762663286190,3.24,156.95,156.93,0.04364045]
["bitfinex-derivatives","SOLF0:USTF0",1762663290501,0.0401958,156.96,156.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663292304,0.0401958,156.96,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663294304,3.2901958,156.96,156.93,3.13364045]
["bitfinex-derivatives","SOLF0:USTF0",1762663303508,3.25,156.94,156.93,0.04364045]
["bitfinex-derivatives","SOLF0:USTF0",1762663307702,3.17,156.92,156.87,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762663308005,3.17,156.92,156.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762663308812,3.21366468,156.92,156.88,2.96322691]
["bitfinex-derivatives","SOLF0:USTF0",1762663310413,3.17,156.91,156.88,2.96322691]
["bitfinex-derivatives","SOLF0:USTF0",1762663312012,3.17,156.91,156.88,0.04322691]
["bitfinex-derivatives","SOLF0:USTF0",1762663313014,3.17,156.91,156.88,2.96322691]
["bitfinex-derivatives","SOLF0:USTF0",1762663313409,3.17,156.9,156.88,0.04322691]
["bitfinex-derivatives","SOLF0:USTF0",1762663313711,3.17,156.9,156.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762663314616,3.17,156.87,156.85,0.0456394]
["bitfinex-derivatives","SOLF0:USTF0",1762663315316,3.17,156.86,156.79,285.74674474]
["bitfinex-derivatives","SOLF0:USTF0",1762663315616,3.17,156.86,156.79,282.92484474]
["bitfinex-derivatives","SOLF0:USTF0",1762663315914,3.17,156.85,156.79,288.66684474]
["bitfinex-derivatives","SOLF0:USTF0",1762663316411,5.7398,156.86,156.8,2.96608113]
["bitfinex-derivatives","SOLF0:USTF0",1762663316412,3.17,156.83,156.8,2.96608113]
["bitfinex-derivatives","SOLF0:USTF0",1762663319922,3.17,156.83,156.8,0.04608113]
["bitfinex-derivatives","SOLF0:USTF0",1762663320319,3.17,156.81,156.8,0.04608113]
["bitfinex-derivatives","SOLF0:USTF0",1762663320617,3.17,156.81,156.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762663321521,0.04805063,156.79,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762663321724,0.04805063,156.79,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663323015,0.04805063,156.79,156.77,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762663323218,0.04805063,156.79,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663327924,3.24805063,156.79,156.75,2.99035873]
["bitfinex-derivatives","SOLF0:USTF0",1762663330323,0.04805063,156.79,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663334029,0.04805063,156.79,156.76,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762663334427,0.04805063,156.79,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663335623,0.04805063,156.79,156.77,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762663336232,0.04805063,156.79,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663337728,3.2,156.86,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663338633,3.2,156.84,156.82,0.04096396]
["bitfinex-derivatives","SOLF0:USTF0",1762663339529,3.2,156.84,156.82,2.99096396]
["bitfinex-derivatives","SOLF0:USTF0",1762663339833,3.2,156.84,156.82,0.04096396]
["bitfinex-derivatives","SOLF0:USTF0",1762663342928,8.9405,156.84,156.82,0.04096396]
["bitfinex-derivatives","SOLF0:USTF0",1762663343132,3.2,156.83,156.82,0.04096396]
["bitfinex-derivatives","SOLF0:USTF0",1762663344134,3.2,156.82,156.77,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762663344839,3.2,156.8,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663345132,3.24836887,156.8,156.76,2.99062025]
["bitfinex-derivatives","SOLF0:USTF0",1762663345933,3.24836887,156.8,156.76,8.73372025]
["bitfinex-derivatives","SOLF0:USTF0",1762663346234,3.24836887,156.8,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663346632,0.04836887,156.8,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663347335,0.04836887,156.8,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762663384362,3.12,156.88,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663384554,3.12,156.89,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663385059,3.12,156.89,156.85,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762663385364,3.16898241,156.89,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663388062,0.04898241,156.89,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663388455,3.16898241,156.89,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663388651,3.16898241,156.89,156.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663390060,0.04898241,156.89,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663396772,3.12,156.96,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663397666,3.12,156.96,156.92,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1762663397864,0.04883639,156.95,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663399875,0.04883639,156.95,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663409076,3.16883639,156.95,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663409277,3.16883639,156.95,156.92,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1762663410875,3.12,156.94,156.92,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1762663416982,8.8567,156.94,156.92,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1762663417284,3.24,156.93,156.92,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1762663425387,3.24,156.93,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762663425585,3.05,156.91,156.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762663425788,3.05,156.91,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762663426294,3.05,156.9,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762663426481,3.05,156.88,156.86,0.04695029]
["bitfinex-derivatives","SOLF0:USTF0",1762663427375,3.05,156.88,156.86,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1762663430487,0.04567762,156.89,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762663431986,0.04567762,156.89,156.87,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762663432491,0.04567762,156.89,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762663436997,0.04567762,156.89,156.86,0.04695029]
["bitfinex-derivatives","SOLF0:USTF0",1762663436998,3.09567762,156.89,156.86,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1762663437987,3.09567762,156.89,156.86,8.85645029]
["bitfinex-derivatives","SOLF0:USTF0",1762663438806,3.09567762,156.89,156.86,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1762663441195,3.09567762,156.89,156.86,8.85645029]
["bitfinex-derivatives","SOLF0:USTF0",1762663443595,3.09567762,156.89,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663446088,0.04567762,156.89,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663475617,8.9758,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762663475930,3.24,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762663476524,0.04739201,156.96,156.92,0.04331883]
["bitfinex-derivatives","SOLF0:USTF0",1762663476830,3.24,156.95,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762663478532,0.04739201,156.96,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762663478728,0.04739201,156.96,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762663480132,3.28739201,156.96,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762663486234,3.13,156.95,156.92,3.01331883]
["bitfinex-derivatives","SOLF0:USTF0",1762663493340,5.78339201,156.96,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663493544,3.17739201,156.96,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663494241,3.17739201,156.96,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663511864,3.17739201,156.96,156.92,3.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1762663512670,3.17739201,156.96,156.92,0.04331883]
["bitfinex-derivatives","SOLF0:USTF0",1762663512671,3.09,156.95,156.92,0.04331883]
["bitfinex-derivatives","SOLF0:USTF0",1762663513974,3.09,156.93,156.92,0.04331883]
["bitfinex-derivatives","SOLF0:USTF0",1762663530680,3.09,156.9,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762663530871,3.09,156.89,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762663531379,3.09,156.89,156.83,7.8333842]
["bitfinex-derivatives","SOLF0:USTF0",1762663531675,3.0,156.87,156.84,0.04465707]
["bitfinex-derivatives","SOLF0:USTF0",1762663531880,3.0,156.87,156.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762663533885,0.04500154,156.88,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762663534482,3.04500154,156.88,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762663535180,3.04500154,156.88,156.86,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762663539079,3.04500154,156.88,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762663541388,3.04500154,156.88,156.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762663541883,3.0,156.87,156.84,0.04465707]
["bitfinex-derivatives","SOLF0:USTF0",1762663542689,3.0,156.85,156.84,0.04465707]
["bitfinex-derivatives","SOLF0:USTF0",1762663546793,3.03,156.84,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762663547892,3.07848129,156.84,156.8,3.09058686]
["bitfinex-derivatives","SOLF0:USTF0",1762663548192,3.07848129,156.84,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663557290,0.04848129,156.84,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663558094,0.04848129,156.84,156.8,0.04058686]
["bitfinex-derivatives","SOLF0:USTF0",1762663558095,0.04848129,156.84,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663559299,3.07848129,156.84,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663559498,0.04848129,156.84,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663568695,3.07848129,156.84,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663570904,0.04848129,156.84,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663572006,3.03,156.89,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663573002,3.07233812,156.89,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663574494,0.04233812,156.89,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663575208,0.04233812,156.89,156.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663581611,3.03,156.95,156.9,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762663581808,3.03,156.95,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663582714,3.07189074,156.95,156.91,3.14020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663584316,3.07189074,156.95,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663585403,0.04189074,156.95,156.92,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762663585718,0.04189074,156.95,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663586014,3.07189074,156.95,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663586509,3.07189074,156.95,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663586915,3.07189074,156.95,156.91,3.14020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663591820,3.07189074,156.95,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663594616,3.07189074,156.95,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663595322,3.07,156.93,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663595821,3.07,156.92,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663607240,3.24189074,156.95,156.91,3.17020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663607836,3.24189074,156.95,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663607837,3.2,156.94,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663610145,8.9368,156.94,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663610436,3.2,156.93,156.91,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1762663617435,1.7578706,156.95,156.82,9.54936406]
["bitfinex-derivatives","SOLF0:USTF0",1762663617436,3.2,156.91,156.82,9.54936406]
["bitfinex-derivatives","SOLF0:USTF0",1762663617642,3.2,156.91,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663618044,3.2,156.89,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762663618540,3.2,156.87,156.84,0.04184307]
["bitfinex-derivatives","SOLF0:USTF0",1762663620837,3.2,156.87,156.84,3.17184307]
["bitfinex-derivatives","SOLF0:USTF0",1762663622352,3.2,156.87,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663623047,3.2,156.87,156.84,5.78204307]
["bitfinex-derivatives","SOLF0:USTF0",1762663623048,3.2,156.87,156.84,0.04184307]
["bitfinex-derivatives","SOLF0:USTF0",1762663624850,3.2,156.87,156.84,3.28184307]
["bitfinex-derivatives","SOLF0:USTF0",1762663625652,0.04889308,156.88,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663625854,3.15889308,156.88,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663626152,3.15889308,156.88,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663626548,0.04889308,156.88,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663627556,0.04889308,156.88,156.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663628854,3.11,156.93,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663629552,3.11,156.93,156.89,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762663630049,3.15257438,156.93,156.89,9.02462348]
["bitfinex-derivatives","SOLF0:USTF0",1762663631051,3.15257438,156.93,156.89,0.04642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663632356,3.11,156.92,156.89,0.04642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663634054,3.11,156.92,156.89,3.28642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663634353,3.11,156.92,156.89,0.04642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663636059,8.8475,156.92,156.89,0.04642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663636259,3.11,156.91,156.89,0.04642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663636448,3.11,156.9,156.89,0.04642348]
["bitfinex-derivatives","SOLF0:USTF0",1762663636754,3.11,156.9,156.83,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762663637655,3.11,156.87,156.85,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663640756,0.04673622,156.88,156.85,3.28604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663641251,3.15673622,156.88,156.85,3.28604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663641967,3.15673622,156.88,156.85,9.02584658]
["bitfinex-derivatives","SOLF0:USTF0",1762663643264,3.15673622,156.88,156.85,5.78584658]
["bitfinex-derivatives","SOLF0:USTF0",1762663644559,3.15673622,156.88,156.85,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663645654,3.15673622,156.88,156.85,3.28604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663645854,3.15673622,156.88,156.85,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663646553,3.15673622,156.88,156.85,3.28604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663647248,3.15673622,156.88,156.85,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663648758,3.11,156.87,156.85,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1762663649154,3.11,156.85,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663649659,1.71597986,156.84,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663649857,3.11,156.83,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762663650366,3.11,156.81,156.79,0.0446186]
["bitfinex-derivatives","SOLF0:USTF0",1762663651252,3.15453296,156.82,156.79,3.2846186]
["bitfinex-derivatives","SOLF0:USTF0",1762663651961,3.15453296,156.82,156.79,9.0266186]
["bitfinex-derivatives","SOLF0:USTF0",1762663654661,0.04453296,156.82,156.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663657267,2.98,156.88,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663658260,3.02265474,156.88,156.84,3.10662444]
["bitfinex-derivatives","SOLF0:USTF0",1762663658964,3.02265474,156.88,156.84,8.84682444]
["bitfinex-derivatives","SOLF0:USTF0",1762663659671,3.02265474,156.88,156.84,5.78682444]
["bitfinex-derivatives","SOLF0:USTF0",1762663660173,3.02265474,156.88,156.84,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1762663660464,2.98,156.84,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663660668,2.98,156.81,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762663661359,0.04407412,156.79,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663661557,3.02407412,156.79,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663663073,2.98,156.77,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663669673,3.1,156.78,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663671079,0.04407412,156.79,156.76,3.1628462]
["bitfinex-derivatives","SOLF0:USTF0",1762663671782,3.14407412,156.79,156.76,3.1628462]
["bitfinex-derivatives","SOLF0:USTF0",1762663672580,3.14407412,156.79,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663673985,8.88637412,156.79,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663674177,3.1,156.78,156.76,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1762663675184,3.1,156.77,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663675574,3.1,156.77,156.69,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762663676079,3.1,156.76,156.69,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762663676381,3.14493476,156.74,156.71,3.16740436]
["bitfinex-derivatives","SOLF0:USTF0",1762663677377,3.14493476,156.74,156.71,0.04740436]
["bitfinex-derivatives","SOLF0:USTF0",1762663678783,3.1,156.73,156.71,0.04740436]
["bitfinex-derivatives","SOLF0:USTF0",1762663687984,8.8447,156.73,156.71,0.04740436]
["bitfinex-derivatives","SOLF0:USTF0",1762663688289,3.0,156.72,156.71,0.04740436]
["bitfinex-derivatives","SOLF0:USTF0",1762663699291,3.0,156.68,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762663700182,3.04229516,156.67,156.63,0.04094828]
["bitfinex-derivatives","SOLF0:USTF0",1762663700382,3.04229516,156.67,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762663705198,0.04229516,156.67,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762663707494,0.04229516,156.67,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762663709796,3.0,156.74,156.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762663710798,0.04855788,156.73,156.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762663712303,0.04855788,156.73,156.71,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1762663712509,0.04855788,156.73,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762663732531,3.21,156.8,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663733332,0.04574267,156.79,156.76,8.88565505]
["bitfinex-derivatives","SOLF0:USTF0",1762663733529,3.25250578,156.79,156.76,8.88870287]
["bitfinex-derivatives","SOLF0:USTF0",1762663733833,3.25250578,156.79,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663733834,0.04250578,156.79,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663734934,0.04250578,156.79,156.77,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762663735230,0.04250578,156.79,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762663740138,3.25250578,156.79,156.77,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762663740340,0.04250578,156.79,156.77,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762663741929,0.04250578,156.79,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663742639,0.04250578,156.79,156.77,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762663743042,0.04250578,156.79,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663744342,3.25250578,156.79,156.76,3.01570287]
["bitfinex-derivatives","SOLF0:USTF0",1762663744529,3.25250578,156.79,156.76,0.04570287]
["bitfinex-derivatives","SOLF0:USTF0",1762663745230,0.04250578,156.79,156.76,3.01570287]
["bitfinex-derivatives","SOLF0:USTF0",1762663745629,0.04250578,156.79,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663749545,3.25250578,156.79,156.77,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762663750242,3.25250578,156.79,156.76,0.04570287]
["bitfinex-derivatives","SOLF0:USTF0",1762663751338,3.25250578,156.79,156.76,5.78880287]
["bitfinex-derivatives","SOLF0:USTF0",1762663752045,0.04250578,156.79,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663752545,0.04250578,156.79,156.77,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762663752747,0.04250578,156.79,156.77,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762663753143,3.25250578,156.79,156.76,0.04570287]
["bitfinex-derivatives","SOLF0:USTF0",1762663754041,3.25250578,156.79,156.76,3.01570287]
["bitfinex-derivatives","SOLF0:USTF0",1762663755343,3.25250578,156.79,156.77,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762663768458,3.25250578,156.79,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663778062,3.25250578,156.79,156.77,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762663778460,3.25250578,156.79,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663779763,3.25250578,156.79,156.77,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762663779963,3.25250578,156.79,156.77,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762663783371,0.04250578,156.79,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762663787264,4.65832591,156.85,156.8,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762663787466,2.94,156.84,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663788375,2.98881857,156.84,156.81,3.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1762663789073,2.98881857,156.84,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762663791572,2.98881857,156.84,156.81,3.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1762663793170,2.94,156.83,156.81,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1762663793978,2.94,156.82,156.81,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1762663796377,2.98881857,156.84,156.81,3.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1762663799677,2.98881857,156.84,156.81,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1762663799874,2.98881857,156.84,156.81,3.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1762663801987,2.98881857,156.84,156.81,8.7936306]
["bitfinex-derivatives","SOLF0:USTF0",1762663804686,0.04881857,156.84,156.82,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762663804988,0.04881857,156.84,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663807887,8.93387765,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663808484,5.96387765,156.88,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663808988,5.96387765,156.88,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663809193,8.93387765,156.88,156.86,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762663809384,5.96387765,156.88,156.86,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1762663809582,5.96387765,156.88,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663813000,7.765e-05,156.88,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663813200,7.2226174,156.9,156.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663815797,1.74e-05,156.9,156.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663816099,2.97,156.98,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663816896,3.01810651,156.97,156.94,3.21815904]
["bitfinex-derivatives","SOLF0:USTF0",1762663821198,0.04810651,156.97,156.94,3.21815904]
["bitfinex-derivatives","SOLF0:USTF0",1762663822002,3.01810651,156.97,156.94,3.21815904]
["bitfinex-derivatives","SOLF0:USTF0",1762663822203,3.01810651,156.97,156.94,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1762663822803,3.01810651,156.97,156.94,3.21815904]
["bitfinex-derivatives","SOLF0:USTF0",1762663823500,3.01810651,156.97,156.94,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1762663824303,2.97,156.96,156.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663825299,0.04555759,156.94,156.91,0.04416611]
["bitfinex-derivatives","SOLF0:USTF0",1762663825615,2.97,156.93,156.91,0.04416611]
["bitfinex-derivatives","SOLF0:USTF0",1762663827309,8.7072,156.93,156.91,0.04416611]
["bitfinex-derivatives","SOLF0:USTF0",1762663827512,2.97,156.92,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663828506,0.04190435,156.89,156.86,0.04757918]
["bitfinex-derivatives","SOLF0:USTF0",1762663828710,2.97,156.88,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663828910,2.97,156.88,156.86,3.21031643]
["bitfinex-derivatives","SOLF0:USTF0",1762663829212,2.97,156.88,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663830015,3.01162204,156.89,156.86,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1762663831305,3.01162204,156.89,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663832908,0.04162204,156.89,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663833108,2.94,156.93,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762663834011,0.04485299,156.92,156.89,8.95120029]
["bitfinex-derivatives","SOLF0:USTF0",1762663834514,2.98485299,156.92,156.89,8.95120029]
["bitfinex-derivatives","SOLF0:USTF0",1762663835015,2.98485299,156.92,156.89,0.04270029]
["bitfinex-derivatives","SOLF0:USTF0",1762663836515,2.94,156.9,156.89,0.04270029]
["bitfinex-derivatives","SOLF0:USTF0",1762663846518,3.08485299,156.92,156.89,3.02270029]
["bitfinex-derivatives","SOLF0:USTF0",1762663847211,3.08485299,156.92,156.89,5.78110029]
["bitfinex-derivatives","SOLF0:USTF0",1762663847416,3.08485299,156.92,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663848017,3.08485299,156.92,156.9,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1762663848228,3.08485299,156.92,156.9,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762663848425,3.08485299,156.92,156.9,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1762663849218,0.04485299,156.92,156.9,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1762663849412,0.04485299,156.92,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663855521,3.08485299,156.92,156.89,8.56215361]
["bitfinex-derivatives","SOLF0:USTF0",1762663855716,3.08485299,156.92,156.89,2.72650655]
["bitfinex-derivatives","SOLF0:USTF0",1762663855922,3.08485299,156.92,156.89,5.70650655]
["bitfinex-derivatives","SOLF0:USTF0",1762663856122,3.08485299,156.92,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663856527,0.04485299,156.92,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762663862437,0.04485299,156.92,156.91,4.6950153]
["bitfinex-derivatives","SOLF0:USTF0",1762663863939,3.02,157.0,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762663864131,3.02,157.0,156.95,4.6750153]
["bitfinex-derivatives","SOLF0:USTF0",1762663864532,3.02,156.98,156.95,4.6750153]
["bitfinex-derivatives","SOLF0:USTF0",1762663864838,3.06618201,156.98,156.95,4.71916971]
["bitfinex-derivatives","SOLF0:USTF0",1762663866341,3.02,156.97,156.95,4.71916971]
["bitfinex-derivatives","SOLF0:USTF0",1762663869844,0.04618201,156.98,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762663870939,3.06618201,156.98,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762663871140,0.04618201,156.98,156.96,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762663871436,0.04618201,156.98,156.96,4.6750153]
["bitfinex-derivatives","SOLF0:USTF0",1762663872143,0.04618201,156.98,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762663875946,3.06618201,156.98,156.96,7.4509153]
["bitfinex-derivatives","SOLF0:USTF0",1762663876447,3.06618201,156.98,156.96,10.4109153]
["bitfinex-derivatives","SOLF0:USTF0",1762663876943,0.04618201,156.98,156.96,10.4109153]
["bitfinex-derivatives","SOLF0:USTF0",1762663877340,0.04618201,156.98,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762663881150,3.06618201,156.98,156.96,10.4109153]
["bitfinex-derivatives","SOLF0:USTF0",1762663881749,0.04618201,156.98,156.96,10.4109153]
["bitfinex-derivatives","SOLF0:USTF0",1762663882354,0.04618201,156.98,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762663893060,0.04618201,156.98,156.97,4.6750153]
["bitfinex-derivatives","SOLF0:USTF0",1762663895161,3.0,157.03,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663895358,3.0,157.03,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663897160,0.0467787,157.04,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663897654,0.0467787,157.04,157.0,7.49454915]
["bitfinex-derivatives","SOLF0:USTF0",1762663897655,0.0467787,157.04,157.02,4.6450153]
["bitfinex-derivatives","SOLF0:USTF0",1762663898460,3.0467787,157.04,157.02,4.6450153]
["bitfinex-derivatives","SOLF0:USTF0",1762663900168,3.0,157.03,157.0,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1762663900369,3.0,157.03,156.96,1.7150153]
["bitfinex-derivatives","SOLF0:USTF0",1762663900570,3.0,157.03,156.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663900571,3.0,157.02,156.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663900771,3.0,156.98,156.95,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762663901164,3.0,156.98,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663901472,3.04084705,156.98,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663901774,0.04084705,156.98,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762663905777,0.04084705,156.98,156.95,3.24627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663905778,2.97084705,156.98,156.95,3.24627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663905975,2.93,156.97,156.95,0.04627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663906972,8.6656,156.97,156.95,0.04627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663907171,2.93,156.96,156.95,0.04627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663911674,2.93,156.97,156.95,0.04627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663912074,2.93,156.97,156.95,3.24627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663912666,0.04084705,156.98,156.95,3.24627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663913079,2.97084705,156.98,156.95,3.24627451]
["bitfinex-derivatives","SOLF0:USTF0",1762663914079,2.97084705,156.98,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762663915980,0.04084705,156.98,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762663919589,0.04084705,156.98,156.96,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762663919888,0.04084705,156.98,156.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762663921781,3.05,157.04,156.99,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762663922086,3.05,157.04,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663922588,3.05,157.03,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663922990,3.09826052,157.03,157.0,3.16168244]
["bitfinex-derivatives","SOLF0:USTF0",1762663923184,0.04826052,157.03,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663923887,3.09826052,157.03,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663924788,0.04826052,157.03,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663925390,0.04826052,157.03,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663927390,0.04826052,157.03,157.01,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1762663927688,0.04826052,157.03,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663928392,3.09826052,157.03,157.0,3.16168244]
["bitfinex-derivatives","SOLF0:USTF0",1762663929995,0.04826052,157.03,157.0,3.16168244]
["bitfinex-derivatives","SOLF0:USTF0",1762663931089,0.04826052,157.03,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663941609,8.7815,157.09,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663941809,3.05,157.09,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663942811,0.04580891,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663943912,3.09580891,157.09,157.05,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1762663944604,3.05,157.06,157.05,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1762663949222,3.05,157.06,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663949412,3.05,157.08,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663949820,3.05,157.08,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762663950423,3.09198911,157.05,157.02,3.16604649]
["bitfinex-derivatives","SOLF0:USTF0",1762663950724,3.09874218,157.05,157.02,3.1677916]
["bitfinex-derivatives","SOLF0:USTF0",1762663952516,3.09874218,157.05,157.02,0.0477916]
["bitfinex-derivatives","SOLF0:USTF0",1762663953325,3.16,157.04,157.02,0.0477916]
["bitfinex-derivatives","SOLF0:USTF0",1762663954122,3.16,157.03,157.02,0.0477916]
["bitfinex-derivatives","SOLF0:USTF0",1762663970935,2.94,157.01,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762663972137,2.9875898,157.01,156.97,2.98649806]
["bitfinex-derivatives","SOLF0:USTF0",1762663972941,2.9875898,157.01,156.98,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762663973140,2.9875898,157.01,156.98,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762663975146,2.9875898,157.01,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762663978143,2.9875898,157.01,156.98,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762663982847,2.9875898,157.01,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663984451,3.12,156.99,156.97,3.01649806]
["bitfinex-derivatives","SOLF0:USTF0",1762663985243,5.7346,157.0,156.97,3.01649806]
["bitfinex-derivatives","SOLF0:USTF0",1762663985440,8.8546,157.0,156.97,3.01649806]
["bitfinex-derivatives","SOLF0:USTF0",1762663988257,3.12,156.98,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762663994052,8.9017898,157.01,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663995461,3.12,157.0,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762663995858,3.12,157.0,156.97,4.73016676]
["bitfinex-derivatives","SOLF0:USTF0",1762663998056,3.12,156.99,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762663999968,3.12,156.98,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762664001471,3.12,156.99,156.97,3.01649806]
["bitfinex-derivatives","SOLF0:USTF0",1762664007772,3.12,156.99,156.97,4.73016676]
["bitfinex-derivatives","SOLF0:USTF0",1762664010373,3.1675898,157.01,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762664011974,0.0475898,157.01,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664012270,3.2275898,157.01,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664015371,3.2275898,157.01,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762664016268,3.18,156.99,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762664018478,8.9149,156.99,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762664018776,3.18,156.98,156.97,0.04649806]
["bitfinex-derivatives","SOLF0:USTF0",1762664023976,3.18,156.98,156.92,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762664023977,3.18,156.96,156.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664024284,3.18,156.96,156.9,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762664024576,3.18,156.96,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664024977,3.06,156.95,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664025180,3.10524381,156.95,156.92,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664025368,3.10524381,156.95,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664028785,3.06,156.94,156.92,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664030487,3.06,156.93,156.92,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664030677,5.7367,156.94,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664031078,8.7967,156.94,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664031376,3.06,156.93,156.92,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664031883,8.7967,156.94,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664034688,0.04524381,156.95,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664035180,3.10524381,156.95,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664035888,8.84164381,156.95,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664036092,3.10524381,156.95,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664039596,3.06,156.94,156.92,3.28586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664040690,3.06,156.94,156.92,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762664040888,3.06,156.93,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664041789,3.06,156.93,156.89,3.28640207]
["bitfinex-derivatives","SOLF0:USTF0",1762664041993,0.04527795,156.93,156.89,3.28640207]
["bitfinex-derivatives","SOLF0:USTF0",1762664042288,3.22527795,156.93,156.89,3.28640207]
["bitfinex-derivatives","SOLF0:USTF0",1762664046593,0.04527795,156.93,156.89,3.28640207]
["bitfinex-derivatives","SOLF0:USTF0",1762664047993,0.04527795,156.93,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664048694,0.04527795,156.93,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664049807,3.18,156.99,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664050710,3.22756773,156.99,156.95,3.28202123]
["bitfinex-derivatives","SOLF0:USTF0",1762664052210,3.22756773,156.99,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664053201,0.04756773,156.99,156.96,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762664053406,0.04756773,156.99,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664055011,0.04756773,156.99,156.97,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762664055312,0.04756773,156.99,156.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664064512,3.22756773,156.99,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664065709,0.04756773,156.99,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664066602,0.04756773,156.99,156.96,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762664066910,0.04756773,156.99,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664068215,3.22756773,156.99,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664068519,3.22756773,156.99,156.95,3.28202123]
["bitfinex-derivatives","SOLF0:USTF0",1762664070017,3.22756773,156.99,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664070417,3.22756773,156.99,156.95,5.77822123]
["bitfinex-derivatives","SOLF0:USTF0",1762664070618,3.22756773,156.99,156.95,9.01822123]
["bitfinex-derivatives","SOLF0:USTF0",1762664071015,3.22756773,156.99,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664071919,3.22756773,156.99,156.96,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762664072820,0.04756773,156.99,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762664076121,0.04756773,156.99,156.97,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762664076324,0.04756773,156.99,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762664077007,0.04756773,156.99,156.97,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762664077222,2.97756773,156.99,156.97,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762664077815,0.04756773,156.99,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762664095145,0.04756773,156.99,156.98,11.10070029]
["bitfinex-derivatives","SOLF0:USTF0",1762664096338,3.06,157.05,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762664097245,3.10413911,157.05,157.01,2.9771392]
["bitfinex-derivatives","SOLF0:USTF0",1762664097431,3.10413911,157.05,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762664098943,3.10413911,157.05,157.02,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762664100634,3.10413911,157.05,157.01,2.9771392]
["bitfinex-derivatives","SOLF0:USTF0",1762664100635,3.06,157.04,157.01,2.9771392]
["bitfinex-derivatives","SOLF0:USTF0",1762664102246,3.27413911,157.05,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664110549,3.27413911,157.05,157.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664111947,0.04413911,157.05,157.03,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762664112151,0.04413911,157.05,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664121459,3.27413911,157.05,157.03,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762664121653,0.04413911,157.05,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664129763,8.9605,157.11,157.04,10.94070029]
["bitfinex-derivatives","SOLF0:USTF0",1762664129962,8.9605,157.11,157.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664130458,3.23,157.11,157.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664130866,3.27837067,157.11,157.08,3.11109473]
["bitfinex-derivatives","SOLF0:USTF0",1762664131559,0.04837067,157.11,157.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762664131959,3.11837067,157.11,157.09,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762664132165,3.11837067,157.11,157.09,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762664132463,0.04837067,157.11,157.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762664133064,0.04837067,157.11,157.08,3.18109473]
["bitfinex-derivatives","SOLF0:USTF0",1762664133065,3.11837067,157.11,157.08,3.18109473]
["bitfinex-derivatives","SOLF0:USTF0",1762664133559,3.11837067,157.11,157.08,0.04109473]
["bitfinex-derivatives","SOLF0:USTF0",1762664135067,3.07,157.09,157.08,0.04109473]
["bitfinex-derivatives","SOLF0:USTF0",1762664174108,3.21,157.05,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664174311,3.21,157.1,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664175208,3.21,157.07,157.04,3.00133603]
["bitfinex-derivatives","SOLF0:USTF0",1762664175711,0.04879301,157.08,157.04,3.00133603]
["bitfinex-derivatives","SOLF0:USTF0",1762664175904,3.25879301,157.08,157.04,3.00133603]
["bitfinex-derivatives","SOLF0:USTF0",1762664177110,3.25879301,157.08,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664177608,0.04879301,157.08,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664179014,0.04879301,157.08,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664184219,8.9403,157.12,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664185017,3.21,157.11,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664185216,3.25447135,157.11,157.08,3.00483803]
["bitfinex-derivatives","SOLF0:USTF0",1762664186520,0.04447135,157.11,157.08,8.73633803]
["bitfinex-derivatives","SOLF0:USTF0",1762664187025,0.04447135,157.11,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664187416,0.04447135,157.11,157.09,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762664187616,0.04447135,157.11,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664195323,3.27447135,157.11,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664195929,0.04447135,157.11,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664202230,0.04447135,157.11,157.09,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762664202431,0.04447135,157.11,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664204639,8.9585,157.17,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664205039,3.23,157.16,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664205439,3.23,157.16,157.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762664205640,3.27769904,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664207540,0.04769904,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664208040,0.04769904,157.16,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664210844,0.04769904,157.16,157.14,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762664211047,0.04769904,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664212241,5.7273,157.2,157.15,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762664212445,8.9573,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664213240,8.9573,157.2,157.16,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762664213539,9.00578883,157.2,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664213846,0.04848883,157.2,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664214346,3.27848883,157.2,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664217643,0.04848883,157.2,157.17,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762664217843,0.04848883,157.2,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762664218446,0.04848883,157.2,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664219049,0.04848883,157.2,157.16,3.03518158]
["bitfinex-derivatives","SOLF0:USTF0",1762664219050,3.23848883,157.2,157.16,3.03518158]
["bitfinex-derivatives","SOLF0:USTF0",1762664220152,3.19,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664221753,0.04848883,157.2,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664222555,3.19,157.26,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664222861,3.19,157.27,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664223043,3.19,157.27,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664223649,0.04493289,157.25,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664228960,3.23493289,157.25,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664229146,3.19,157.24,157.22,0.04335256]
["bitfinex-derivatives","SOLF0:USTF0",1762664229352,4.89893851,157.23,157.22,0.04335256]
["bitfinex-derivatives","SOLF0:USTF0",1762664230150,3.19,157.22,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664230357,3.19,157.2,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664231358,1.70893851,157.19,157.17,3.02450714]
["bitfinex-derivatives","SOLF0:USTF0",1762664231955,4.89893851,157.19,157.17,0.04450714]
["bitfinex-derivatives","SOLF0:USTF0",1762664232155,3.19,157.18,157.17,0.04450714]
["bitfinex-derivatives","SOLF0:USTF0",1762664243761,5.7285,157.17,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664244059,3.19,157.15,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664244864,3.23385945,157.15,157.12,3.02899066]
["bitfinex-derivatives","SOLF0:USTF0",1762664245066,3.19,157.14,157.12,3.02899066]
["bitfinex-derivatives","SOLF0:USTF0",1762664252669,3.13,157.13,157.12,0.04899066]
["bitfinex-derivatives","SOLF0:USTF0",1762664262265,0.04385945,157.15,157.12,3.02899066]
["bitfinex-derivatives","SOLF0:USTF0",1762664263969,0.04385945,157.15,157.12,8.75899066]
["bitfinex-derivatives","SOLF0:USTF0",1762664264272,0.04385945,157.15,157.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664266775,0.04385945,157.15,157.13,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762664267076,0.04385945,157.15,157.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664271179,3.04,157.22,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664271974,3.04,157.21,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664272174,3.08112886,157.21,157.18,3.11438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664272971,3.08112886,157.21,157.18,8.84218004]
["bitfinex-derivatives","SOLF0:USTF0",1762664273171,0.04112886,157.21,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664274678,0.04112886,157.21,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762664280077,3.08112886,157.21,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664280280,3.04,157.2,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664281273,8.7672,157.2,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664281476,3.04,157.19,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664284984,4.74893851,157.19,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664285285,3.23,157.2,157.18,3.23438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664287584,3.27112886,157.21,157.18,3.23438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664291486,0.04112886,157.21,157.18,3.23438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664291685,0.04112886,157.21,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762664293580,3.27112886,157.21,157.18,3.23438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664293781,3.27112886,157.21,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664294989,3.23,157.2,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664299082,0.04112886,157.21,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762664299890,3.27112886,157.21,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762664300090,3.27112886,157.21,157.18,5.77218004]
["bitfinex-derivatives","SOLF0:USTF0",1762664300290,3.27112886,157.21,157.18,8.96218004]
["bitfinex-derivatives","SOLF0:USTF0",1762664300588,3.27112886,157.21,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762664302098,3.27112886,157.21,157.18,3.23438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664313511,8.99792886,157.21,157.18,3.23438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664315812,3.01,157.19,157.18,0.04438004]
["bitfinex-derivatives","SOLF0:USTF0",1762664328829,3.01,157.19,157.15,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762664328830,3.08,157.16,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664329331,3.08,157.15,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664329629,8.8087,157.16,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664329834,3.12132,157.16,157.12,3.10804789]
["bitfinex-derivatives","SOLF0:USTF0",1762664331328,3.12132,157.16,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664331524,0.04132,157.16,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664332126,0.04132,157.16,157.13,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762664332330,0.04132,157.16,157.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664335938,0.04132,157.16,157.14,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762664336837,0.04132,157.16,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664352655,2.93,157.2,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664353557,2.97814767,157.2,157.16,3.15137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664353960,2.97814767,157.2,157.16,8.87987877]
["bitfinex-derivatives","SOLF0:USTF0",1762664354257,2.93,157.19,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664357255,2.93,157.18,157.16,3.15137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664357559,8.6576,157.19,157.16,3.15137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664357953,2.93,157.19,157.16,3.15137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664369171,0.04814767,157.2,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664370266,0.04814767,157.2,157.18,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762664370467,2.97814767,157.2,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664370870,2.97814767,157.2,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664371570,2.97814767,157.2,157.17,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762664372467,2.97814767,157.2,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664379873,2.97814767,157.2,157.18,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762664391088,2.97814767,157.2,157.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762664397484,2.97814767,157.2,157.17,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762664397485,2.97814767,157.2,157.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762664397678,2.97814767,157.2,157.16,2.96137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664398887,2.94,157.19,157.16,2.96137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664403395,2.94,157.19,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664403893,2.94,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664404400,0.04814767,157.2,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664404696,0.04814767,157.2,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664405997,0.04814767,157.2,157.17,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762664406197,0.04814767,157.2,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664407199,3.04814767,157.2,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664407702,3.0,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664408998,3.0,157.18,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664410087,10.43805691,157.18,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664410293,3.0,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664410897,5.728,157.18,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664411103,3.0,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664412899,8.77554767,157.2,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664413397,3.0,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664414508,0.04814767,157.2,157.16,8.91987877]
["bitfinex-derivatives","SOLF0:USTF0",1762664414809,3.04814767,157.2,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664423703,3.0,157.19,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762664424313,3.0,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664424708,3.0,157.18,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664426117,3.0,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664428710,5.77554767,157.2,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664429016,3.0,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664429902,3.0,157.18,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664436319,3.19,157.19,157.16,3.19137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664437023,3.19,157.19,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664437223,3.19,157.19,157.16,2.99137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664438721,3.19,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664466942,7.73295957,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664467241,3.19,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664472838,5.728,157.18,157.16,3.28137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664473244,8.908,157.18,157.16,3.28137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664479951,3.18,157.18,157.16,3.28137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664480438,3.22814767,157.2,157.16,3.28137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664480638,3.22814767,157.2,157.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664482754,0.04814767,157.2,157.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664483050,3.22814767,157.2,157.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762664493467,3.07,157.19,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664493764,3.07,157.18,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664494263,4.7801023,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664502070,3.07,157.17,157.16,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1762664510280,5.7289,157.16,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664510481,3.2,157.14,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664511379,3.24074734,157.14,157.11,3.10416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664513974,0.04074734,157.14,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664515283,0.04074734,157.14,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664520090,3.24074734,157.14,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664521187,0.04074734,157.14,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664521692,3.01074734,157.14,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664525394,0.04074734,157.14,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762664538396,2.97,157.13,157.11,3.26416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664538803,8.74014734,157.14,157.11,3.26416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664542100,3.01074734,157.14,157.11,3.26416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664543806,2.97,157.13,157.11,3.26416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664545812,8.74014734,157.14,157.11,3.26416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664548411,2.97,157.13,157.11,0.04416913]
["bitfinex-derivatives","SOLF0:USTF0",1762664549100,2.97,157.12,157.07,7.87070029]
["bitfinex-derivatives","SOLF0:USTF0",1762664549303,2.97,157.12,157.06,7.87070029]
["bitfinex-derivatives","SOLF0:USTF0",1762664549511,2.97,157.12,157.06,11.09070029]
["bitfinex-derivatives","SOLF0:USTF0",1762664549709,8.7009,157.1,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762664550207,8.74329488,157.1,157.07,3.26845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664550408,0.04239488,157.1,157.07,3.26845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664550812,3.01239488,157.1,157.07,3.26845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664551415,0.04239488,157.1,157.07,3.26845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664551618,0.04239488,157.1,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664551909,0.04239488,157.1,157.08,10.92070029]
["bitfinex-derivatives","SOLF0:USTF0",1762664552117,0.04239488,157.1,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664554616,3.07239488,157.1,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664555315,3.03,157.09,157.07,0.04845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664555515,3.03,157.09,157.07,3.09845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664570130,3.02239488,157.1,157.07,3.09845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664576141,0.04239488,157.1,157.07,3.09845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664576340,0.04239488,157.1,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762664579750,0.04239488,157.1,157.08,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762664580038,0.04239488,157.1,157.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762664604673,2.99239488,157.1,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762664604968,2.99239488,157.1,157.07,3.00845216]
["bitfinex-derivatives","SOLF0:USTF0",1762664609774,2.99239488,157.1,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664615573,0.04239488,157.1,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664615775,3.09,157.15,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664615974,3.09,157.15,157.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664616174,3.09,157.14,157.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664616780,3.13158479,157.14,157.11,3.09847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664616977,3.09,157.12,157.11,0.04847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664617382,7.65390687,157.12,157.11,0.04847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664619386,3.09,157.12,157.11,0.04847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664626086,2.96,157.13,157.11,3.18847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664626777,3.00158479,157.14,157.11,3.18847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664626984,0.04158479,157.14,157.11,3.18847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664627185,3.00158479,157.14,157.11,3.18847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664627980,3.00158479,157.14,157.11,8.91877692]
["bitfinex-derivatives","SOLF0:USTF0",1762664628181,3.00158479,157.14,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762664645587,3.00158479,157.14,157.11,0.04847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664645793,3.21,157.12,157.11,0.04847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664654004,0.04158479,157.14,157.11,2.98847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664654208,3.25158479,157.14,157.11,2.98847692]
["bitfinex-derivatives","SOLF0:USTF0",1762664656501,0.04158479,157.14,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664658109,0.04158479,157.14,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664661504,3.25158479,157.14,157.12,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762664661800,3.25158479,157.14,157.12,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762664662101,3.25158479,157.14,157.12,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762664664520,0.04158479,157.14,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664665217,0.04158479,157.14,157.12,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762664665814,0.04158479,157.14,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664666120,3.21,157.19,157.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664666916,3.25345787,157.19,157.15,2.98576571]
["bitfinex-derivatives","SOLF0:USTF0",1762664667123,3.25345787,157.19,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664667619,0.04345787,157.19,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664667822,0.04345787,157.19,157.16,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762664668121,0.04345787,157.19,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664668520,0.04345787,157.19,157.17,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762664668712,0.04345787,157.19,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664671416,3.21,157.23,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762664672419,3.25655862,157.23,157.2,2.98227635]
["bitfinex-derivatives","SOLF0:USTF0",1762664672923,0.04655862,157.23,157.2,2.98227635]
["bitfinex-derivatives","SOLF0:USTF0",1762664674113,0.04655862,157.23,157.2,8.70937635]
["bitfinex-derivatives","SOLF0:USTF0",1762664674309,0.04655862,157.23,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664680733,0.04655862,157.23,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664684732,3.07,157.28,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664685234,8.9242,157.29,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664685827,0.04818644,157.28,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664689740,0.04818644,157.28,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664700243,3.2,157.33,157.28,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762664700443,5.7224,157.34,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664700855,5.87393822,157.36,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664700856,8.9216,157.36,157.3,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762664701143,3.2,157.35,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664701336,3.24416385,157.35,157.31,3.09619711]
["bitfinex-derivatives","SOLF0:USTF0",1762664702143,0.04416385,157.35,157.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664702746,0.04416385,157.35,157.32,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762664702947,0.04416385,157.35,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664705244,0.04416385,157.35,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664706539,3.04,157.4,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664707146,3.04,157.4,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664707348,3.04,157.49,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664707546,3.04,157.44,157.41,0.04028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664707749,3.04,157.43,157.41,0.04028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664708745,3.04,157.43,157.41,3.09028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664709550,3.04,157.45,157.41,3.09028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664715550,5.7179,157.46,157.41,3.09028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664715756,6.16597103,157.51,157.41,3.09028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664715757,3.04,157.5,157.41,3.09028123]
["bitfinex-derivatives","SOLF0:USTF0",1762664715959,3.04,157.5,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664716254,3.04,157.49,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664717355,3.04,157.49,157.44,3.09519603]
["bitfinex-derivatives","SOLF0:USTF0",1762664717755,3.04,157.49,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664718158,3.04,157.49,157.44,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1762664718358,2.0205248,157.51,157.44,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1762664718359,3.04,157.46,157.44,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1762664718856,4.7444758,157.45,157.44,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1762664725458,3.04,157.42,157.36,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762664725655,3.04,157.4,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664726563,3.0879755,157.4,157.37,3.09579226]
["bitfinex-derivatives","SOLF0:USTF0",1762664726760,3.0879755,157.4,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664726961,0.0479755,157.4,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664727270,0.0479755,157.4,157.38,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762664727468,0.0479755,157.4,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664727957,4.7444758,157.45,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664728666,4.7444758,157.45,157.42,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1762664728873,3.04,157.47,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664729063,4.7444758,157.46,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762664732373,4.7444758,157.46,157.42,5.7603077]
["bitfinex-derivatives","SOLF0:USTF0",1762664732374,3.13,157.43,157.42,0.0413077]
["bitfinex-derivatives","SOLF0:USTF0",1762664734372,4.8344758,157.44,157.42,0.0413077]
["bitfinex-derivatives","SOLF0:USTF0",1762664735674,3.13,157.43,157.42,0.0413077]
["bitfinex-derivatives","SOLF0:USTF0",1762664737373,4.8344758,157.44,157.42,0.0413077]
["bitfinex-derivatives","SOLF0:USTF0",1762664738866,1.7044758,157.44,157.42,3.0313077]
["bitfinex-derivatives","SOLF0:USTF0",1762664739068,1.7044758,157.46,157.42,3.0313077]
["bitfinex-derivatives","SOLF0:USTF0",1762664739268,3.13,157.45,157.42,3.0313077]
["bitfinex-derivatives","SOLF0:USTF0",1762664739465,4.8344758,157.45,157.42,3.0313077]
["bitfinex-derivatives","SOLF0:USTF0",1762664739972,3.13,157.47,157.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762664740176,4.8344758,157.46,157.43,8.75685903]
["bitfinex-derivatives","SOLF0:USTF0",1762664742382,3.13,157.47,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664747491,4.7644758,157.49,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664747691,3.06,157.48,157.45,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762664748292,3.06,157.47,157.45,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762664748487,3.06,157.47,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664748693,3.06,157.47,157.43,3.06815903]
["bitfinex-derivatives","SOLF0:USTF0",1762664749489,3.06,157.47,157.44,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762664749689,3.06,157.47,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664751095,3.06,157.47,157.44,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762664752489,3.06,157.47,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664753393,3.06,157.47,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762664753692,3.06,157.47,157.44,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762664753996,3.06,157.47,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664754393,1.7044758,157.49,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664754600,4.7644758,157.49,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664754791,4.7644758,157.49,157.46,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762664755998,4.7644758,157.49,157.47,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762664756197,3.06,157.49,157.47,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762664757198,3.06,157.5,157.47,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762664757397,4.7644758,157.5,157.47,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762664757795,3.06,157.5,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664758103,3.7250006,157.51,157.48,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762664758403,6.7850006,157.51,157.48,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762664758694,3.06,157.5,157.48,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762664759089,3.06,157.5,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762664759596,3.06,157.48,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664760303,3.06,157.48,157.46,3.06120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664760703,4.7644758,157.47,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664762303,4.7044758,157.5,157.46,3.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664762909,3.0,157.5,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762664763290,3.0,157.5,157.47,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762664764500,3.0,157.5,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664764501,3.0,157.49,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664764702,2.0205248,157.51,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664764703,3.0,157.47,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664767703,4.7044758,157.48,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664768491,3.0,157.47,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664778510,2.0205248,157.51,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762664778706,5.0205248,157.51,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762664779505,5.0205248,157.51,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762664779704,5.0205248,157.51,157.48,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762664779908,3.0,157.5,157.48,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762664780709,3.0,157.5,157.48,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762664781607,3.0,157.5,157.48,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762664782615,3.0,157.5,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762664784115,3.0,157.5,157.47,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762664789327,3.0,157.5,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762664794021,3.0,157.5,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664794022,5.7167,157.49,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664794227,2.92,157.48,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664796025,2.92,157.47,157.46,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664809430,2.95,157.49,157.46,3.22120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664810534,4.9705248,157.51,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664810729,2.95,157.5,157.46,3.22120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664813238,2.95,157.49,157.46,3.22120772]
["bitfinex-derivatives","SOLF0:USTF0",1762664814338,2.95,157.49,157.46,8.93880772]
["bitfinex-derivatives","SOLF0:USTF0",1762664814545,2.95,157.49,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664815442,2.0205248,157.51,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664815642,4.9705248,157.51,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664817146,4.9705248,157.51,157.48,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762664818239,4.9705248,157.51,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664820048,2.0205248,157.51,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664820939,1.64920586,157.51,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762664821146,1.5228294,157.51,157.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762664821547,2.94e-05,157.51,157.5,12.38053062]
["bitfinex-derivatives","SOLF0:USTF0",1762664821845,2.94e-05,157.51,157.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762664822252,2.93,157.62,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664822439,2.93,157.65,157.56,3.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1762664822635,2.93,157.65,157.59,3.02719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664823353,2.93,157.65,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664836553,2.93,157.65,157.59,0.04719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664837153,2.93,157.62,157.59,0.04719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664838049,2.93,157.6,157.59,0.04719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664840363,4.63175862,157.6,157.59,0.04719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664841962,2.93,157.6,157.59,0.04719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664842162,2.93,157.62,157.59,3.02719923]
["bitfinex-derivatives","SOLF0:USTF0",1762664842664,2.93,157.62,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664842967,2.93,157.64,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664843162,2.93,157.64,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664844964,2.93,157.66,157.62,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762664845167,2.93,157.65,157.62,8.73355002]
["bitfinex-derivatives","SOLF0:USTF0",1762664846064,2.93,157.65,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762664847870,2.93,157.65,157.62,8.73355002]
["bitfinex-derivatives","SOLF0:USTF0",1762664848962,2.93,157.65,157.62,3.02185002]
["bitfinex-derivatives","SOLF0:USTF0",1762664849273,2.93,157.63,157.62,0.04185002]
["bitfinex-derivatives","SOLF0:USTF0",1762664849569,2.93,157.63,157.61,0.04285892]
["bitfinex-derivatives","SOLF0:USTF0",1762664849772,2.93,157.63,157.6,0.0417517]
["bitfinex-derivatives","SOLF0:USTF0",1762664849972,2.93,157.61,157.6,0.0417517]
["bitfinex-derivatives","SOLF0:USTF0",1762664850273,2.93,157.61,157.59,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1762664852072,4.85175862,157.6,157.59,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1762664857276,3.15,157.6,157.59,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1762664858476,3.15,157.61,157.59,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1762664859078,3.15,157.62,157.59,3.05396565]
["bitfinex-derivatives","SOLF0:USTF0",1762664859281,4.85175862,157.64,157.59,3.05396565]
["bitfinex-derivatives","SOLF0:USTF0",1762664859785,4.85175862,157.64,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762664859983,3.15,157.63,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762664862176,3.15,157.63,157.6,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762664862884,3.15,157.63,157.6,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762664869189,3.15,157.63,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664869489,3.01,157.65,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664870688,3.01,157.65,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664871283,3.01,157.69,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664871484,3.01,157.69,157.65,0.04375068]
["bitfinex-derivatives","SOLF0:USTF0",1762664875091,7.9053868,157.74,157.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664875092,1.70175862,157.73,157.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664875294,3.01,157.72,157.68,3.0822504]
["bitfinex-derivatives","SOLF0:USTF0",1762664876699,3.01,157.69,157.68,0.0422504]
["bitfinex-derivatives","SOLF0:USTF0",1762664880595,3.01,157.69,157.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664880795,3.01,157.65,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664880993,7.9053868,157.74,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664880994,3.01,157.63,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664881394,3.01,157.63,157.56,7.86656042]
["bitfinex-derivatives","SOLF0:USTF0",1762664881703,1.10406091,157.7,157.54,11.79984063]
["bitfinex-derivatives","SOLF0:USTF0",1762664881704,2.95157595,157.61,157.58,0.04200561]
["bitfinex-derivatives","SOLF0:USTF0",1762664881888,2.95157595,157.61,157.58,0.04041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664882095,2.95157595,157.61,157.58,3.03041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664882297,2.95157595,157.61,157.58,0.04041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664884792,2.95157595,157.61,157.58,3.03041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664884995,0.04157595,157.61,157.58,3.03041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664885902,0.04157595,157.61,157.58,8.74351705]
["bitfinex-derivatives","SOLF0:USTF0",1762664886194,2.95157595,157.61,157.58,0.04041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664886395,2.95157595,157.61,157.58,3.03041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664886701,0.04157595,157.61,157.58,3.03041705]
["bitfinex-derivatives","SOLF0:USTF0",1762664886889,0.04157595,157.61,157.58,8.74361705]
["bitfinex-derivatives","SOLF0:USTF0",1762664887094,0.04157595,157.61,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664888798,0.04157595,157.61,157.59,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762664888997,0.04157595,157.61,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664894498,2.91,157.68,157.61,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762664894701,2.91,157.68,157.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664895011,2.91,157.67,157.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664895210,2.91,157.67,157.62,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762664895607,2.91,157.67,157.63,0.04431903]
["bitfinex-derivatives","SOLF0:USTF0",1762664895806,2.91,157.67,157.63,3.03431903]
["bitfinex-derivatives","SOLF0:USTF0",1762664900616,1.70175862,157.68,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664900818,2.91,157.67,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664902219,2.91,157.67,157.63,5.75571903]
["bitfinex-derivatives","SOLF0:USTF0",1762664902220,2.91,157.65,157.63,0.04431903]
["bitfinex-derivatives","SOLF0:USTF0",1762664902426,2.91,157.65,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664903628,2.91,157.64,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664904431,2.91,157.66,157.62,3.03381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664905232,8.6196,157.69,157.63,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762664905925,2.91,157.68,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664906927,2.91,157.67,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762664907823,2.91,157.67,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664908029,2.91,157.67,157.62,8.74551218]
["bitfinex-derivatives","SOLF0:USTF0",1762664908733,2.91,157.67,157.63,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762664909931,2.91,157.67,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664910133,2.91,157.66,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664910536,2.91,157.64,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664916124,8.6213,157.64,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664916329,3.01,157.63,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664918433,5.6673166,157.66,157.62,3.13381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664918639,3.01,157.65,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664920031,3.01,157.64,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664921240,3.01,157.63,157.62,0.04381218]
["bitfinex-derivatives","SOLF0:USTF0",1762664925548,2.97,157.61,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664925846,2.97,157.6,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664926642,2.97,157.57,157.55,0.0458443]
["bitfinex-derivatives","SOLF0:USTF0",1762664928148,2.97,157.56,157.55,0.0458443]
["bitfinex-derivatives","SOLF0:USTF0",1762664928744,2.97,157.54,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664928949,2.97,157.54,157.48,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762664929747,2.97,157.52,157.49,3.15309402]
["bitfinex-derivatives","SOLF0:USTF0",1762664930543,0.04415733,157.53,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664931555,3.01415733,157.53,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664933653,0.04415733,157.53,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664935055,0.04415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664936646,0.04415733,157.53,157.51,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762664936956,0.04415733,157.53,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664937956,3.01415733,157.53,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664940659,0.04415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664941759,0.04415733,157.53,157.51,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762664941956,0.04415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664944064,0.04415733,157.53,157.51,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762664944360,0.04415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664951469,3.03415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664952065,0.04415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664952465,3.03415733,157.53,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762664958582,3.03415733,157.53,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664958583,0.04415733,157.53,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664959476,3.03415733,157.53,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664959678,3.03415733,157.53,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664961178,3.03415733,157.53,157.49,5.75949402]
["bitfinex-derivatives","SOLF0:USTF0",1762664961384,3.03415733,157.53,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664962983,0.04415733,157.53,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664963981,0.04415733,157.53,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762664972191,3.22415733,157.53,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664974691,0.04415733,157.53,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664975697,0.04415733,157.53,157.5,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762664975900,0.04415733,157.53,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664978497,0.04415733,157.53,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664980783,3.18,157.6,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664981787,3.18,157.6,157.56,3.08414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664982097,3.22549915,157.6,157.56,3.08414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664983500,0.04549915,157.6,157.56,8.79804103]
["bitfinex-derivatives","SOLF0:USTF0",1762664983796,3.22549915,157.6,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762664988394,3.0,157.59,157.56,0.04414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664990105,3.0,157.58,157.56,0.04414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664991201,3.0,157.58,157.56,3.26414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664991402,8.7131,157.59,157.56,3.26414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664993191,3.0,157.58,157.56,3.26414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664997207,1.74809289,157.6,157.56,3.26414103]
["bitfinex-derivatives","SOLF0:USTF0",1762664997208,3.04549915,157.6,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762665000506,0.04549915,157.6,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762665003015,0.04549915,157.6,157.58,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762665003214,0.04549915,157.6,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665009910,2.91,157.67,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665010920,2.91,157.68,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665015522,2.91,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665016019,1.70259374,157.69,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665016222,2.91,157.7,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665016422,2.91,157.7,157.66,3.05070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665018415,2.91,157.68,157.66,3.05070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665019424,4.61259374,157.69,157.66,3.05070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665019813,2.91,157.68,157.66,3.05070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665020921,4.61259374,157.69,157.66,3.05070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665021227,2.91,157.69,157.66,3.05070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665025827,8.6194,157.69,157.66,0.04070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665026127,2.91,157.68,157.66,0.04070565]
["bitfinex-derivatives","SOLF0:USTF0",1762665026328,2.91,157.68,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665026532,2.91,157.64,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665027121,2.91,157.63,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762665027432,2.95070565,157.63,157.6,3.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665034739,0.04070565,157.63,157.6,3.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665036027,0.04070565,157.63,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665036834,0.04070565,157.63,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665059158,0.04070565,157.63,157.61,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762665059352,0.04070565,157.63,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762665065452,3.27070565,157.63,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762665067865,0.04070565,157.63,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762665069961,3.27070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665070269,0.04070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665072463,0.04070565,157.63,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665072663,3.27070565,157.63,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665073063,3.27070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665074967,3.27070565,157.63,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665075274,3.27070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665078671,0.04070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665079378,3.27070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665083281,3.23,157.62,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665083679,3.27070565,157.63,157.6,3.23020822]
["bitfinex-derivatives","SOLF0:USTF0",1762665084078,0.04070565,157.63,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665084771,0.04070565,157.63,157.61,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762665084970,0.04070565,157.63,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665094682,5.7089,157.71,157.66,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762665094891,3.09,157.73,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762665095392,3.09,157.73,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762665095890,3.09,157.73,157.69,3.00390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665096089,3.09,157.72,157.69,3.00390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665098291,3.09,157.72,157.69,0.04390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665098686,1.69985503,157.74,157.69,0.04390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665098687,3.09,157.74,157.69,3.00390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665104893,2.98,157.72,157.69,3.00390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665105997,2.98,157.7,157.69,0.04390293]
["bitfinex-derivatives","SOLF0:USTF0",1762665106196,2.98,157.7,157.68,0.04864989]
["bitfinex-derivatives","SOLF0:USTF0",1762665110801,2.98,157.7,157.68,3.01864989]
["bitfinex-derivatives","SOLF0:USTF0",1762665111122,5.7082,157.73,157.68,3.01864989]
["bitfinex-derivatives","SOLF0:USTF0",1762665111123,2.98,157.72,157.68,3.01864989]
["bitfinex-derivatives","SOLF0:USTF0",1762665112203,2.98,157.75,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665112405,2.98,157.75,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665114010,1.69985503,157.76,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665114011,8.6877,157.74,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665115603,2.98,157.73,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665116113,2.98,157.73,157.7,3.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665117503,2.98,157.73,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665117706,2.98,157.71,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665117905,2.98,157.73,157.7,3.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665118108,2.98,157.75,157.7,3.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665120100,2.98,157.74,157.7,3.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665124115,8.6973,157.75,157.7,3.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665125018,2.99,157.72,157.7,3.07548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665125216,2.99,157.73,157.7,3.07548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665132124,2.99,157.72,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665132516,2.99,157.74,157.7,3.07548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665134223,2.99,157.73,157.7,3.07548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665136233,2.99,157.73,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665136234,2.99,157.72,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665137324,1.69985503,157.71,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665137629,4.68985503,157.71,157.7,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762665144137,1.69985503,157.71,157.63,13.59429116]
["bitfinex-derivatives","SOLF0:USTF0",1762665144439,5.9054778,157.75,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665144440,2.99,157.66,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665145336,3.03191439,157.66,157.63,3.07805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665146040,3.03191439,157.66,157.63,8.78945808]
["bitfinex-derivatives","SOLF0:USTF0",1762665146243,0.04191439,157.66,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665147440,3.03191439,157.66,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665150438,0.04191439,157.66,157.64,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762665150741,0.04191439,157.66,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665158554,3.09191439,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665158847,3.09191439,157.66,157.63,3.21805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665159144,0.04191439,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665161653,0.04191439,157.66,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665161953,3.09191439,157.66,157.63,3.21805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665162258,3.05,157.65,157.63,3.21805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665162753,8.7608,157.65,157.63,3.21805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665163147,0.04191439,157.66,157.63,3.21805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665165052,0.04191439,157.66,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665165454,2.95191439,157.66,157.63,3.23805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665165661,0.04191439,157.66,157.63,3.23805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665166852,0.04191439,157.66,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665172056,4.21191439,157.66,157.63,0.04805808]
["bitfinex-derivatives","SOLF0:USTF0",1762665172255,2.91,157.65,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665172657,2.91,157.63,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665173247,2.91,157.63,157.6,3.23074437]
["bitfinex-derivatives","SOLF0:USTF0",1762665175160,2.91,157.62,157.6,0.04074437]
["bitfinex-derivatives","SOLF0:USTF0",1762665175863,4.5606609,157.63,157.6,3.23074437]
["bitfinex-derivatives","SOLF0:USTF0",1762665176162,2.95745726,157.63,157.6,3.23074437]
["bitfinex-derivatives","SOLF0:USTF0",1762665176960,2.91,157.62,157.6,3.23074437]
["bitfinex-derivatives","SOLF0:USTF0",1762665177565,8.622,157.62,157.6,0.04074437]
["bitfinex-derivatives","SOLF0:USTF0",1762665177761,4.51172407,157.61,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665177968,2.91,157.6,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665178267,2.91,157.6,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665178966,2.95806834,157.6,157.56,3.23781833]
["bitfinex-derivatives","SOLF0:USTF0",1762665179360,2.91,157.59,157.56,3.23781833]
["bitfinex-derivatives","SOLF0:USTF0",1762665180156,7.16570307,157.58,157.48,11.81369765]
["bitfinex-derivatives","SOLF0:USTF0",1762665180461,7.16570307,157.58,157.42,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762665180462,2.91,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665180664,2.91,157.48,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665181269,2.95325841,157.47,157.43,3.23484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665186273,2.95325841,157.47,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665187473,2.95325841,157.47,157.43,2.97484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665188269,2.95325841,157.47,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665188672,3.06,157.44,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665193978,8.7782,157.45,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665194477,3.06,157.44,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665195382,3.06,157.45,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665198382,3.10325841,157.47,157.43,2.97484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665201479,0.04325841,157.47,157.43,2.97484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665202884,0.04325841,157.47,157.43,8.69344273]
["bitfinex-derivatives","SOLF0:USTF0",1762665203084,0.04325841,157.47,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665203888,0.04325841,157.47,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665205982,0.04325841,157.47,157.45,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762665206184,0.04325841,157.47,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665206688,0.00082707,157.47,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665216185,0.00082707,157.47,157.43,1.74783844]
["bitfinex-derivatives","SOLF0:USTF0",1762665216186,3.12082707,157.47,157.43,3.00484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665217683,0.00082707,157.47,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762665218290,0.00082707,157.47,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762665219291,0.00082707,157.47,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762665233302,0.00082707,157.47,157.45,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762665233486,0.00082707,157.47,157.45,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762665233797,0.00082707,157.47,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665244405,0.00082707,157.47,157.45,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762665245303,0.00082707,157.47,157.45,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762665245803,0.00082707,157.47,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665246002,0.00082707,157.47,157.43,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665246003,3.19082707,157.47,157.43,3.16484273]
["bitfinex-derivatives","SOLF0:USTF0",1762665247307,3.19082707,157.47,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665247605,0.00082707,157.47,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665248105,0.00082707,157.47,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665248599,0.00082707,157.47,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665254614,0.00082707,157.47,157.46,7.77250353]
["bitfinex-derivatives","SOLF0:USTF0",1762665254907,0.00082707,157.47,157.45,17.53159765]
["bitfinex-derivatives","SOLF0:USTF0",1762665255310,0.00082707,157.47,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665255801,0.00082707,157.47,157.46,7.89275128]
["bitfinex-derivatives","SOLF0:USTF0",1762665259117,0.00082707,157.47,157.45,19.23459336]
["bitfinex-derivatives","SOLF0:USTF0",1762665259627,0.00082707,157.47,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665259810,0.00082707,157.47,157.46,7.89076086]
["bitfinex-derivatives","SOLF0:USTF0",1762665260010,0.00082707,157.47,157.45,13.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1762665260214,0.00082707,157.47,157.44,11.01076086]
["bitfinex-derivatives","SOLF0:USTF0",1762665260418,0.00082707,157.47,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665263021,0.00082707,157.47,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665265713,0.00082707,157.47,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665266510,0.00082707,157.47,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665269817,3.19,157.56,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665270015,3.19,157.56,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762665270710,3.19,157.56,157.51,0.04630973]
["bitfinex-derivatives","SOLF0:USTF0",1762665270915,3.19,157.54,157.51,0.04630973]
["bitfinex-derivatives","SOLF0:USTF0",1762665273521,3.09,157.52,157.51,0.04630973]
["bitfinex-derivatives","SOLF0:USTF0",1762665273720,3.09,157.51,157.44,10.86076086]
["bitfinex-derivatives","SOLF0:USTF0",1762665273930,3.09,157.51,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665274622,3.09,157.49,157.46,0.04102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665274821,3.09,157.49,157.46,3.01102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665276321,3.09,157.49,157.46,0.04102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665280624,3.09,157.48,157.46,0.04102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665281332,3.09,157.47,157.46,0.04102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665284735,3.09,157.49,157.46,2.97102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665284935,0.04749654,157.5,157.46,2.97102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665285231,0.04749654,157.5,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665287037,0.04749654,157.5,157.48,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762665293539,0.04749654,157.5,157.46,0.04102928]
["bitfinex-derivatives","SOLF0:USTF0",1762665293540,0.04749654,157.5,157.37,189.15552327]
["bitfinex-derivatives","SOLF0:USTF0",1762665293745,3.07616791,157.52,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665294650,0.04848701,157.49,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665294952,0.04848701,157.49,157.48,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762665297659,0.04848701,157.49,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665305159,8.59173051,157.61,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665305361,27.00125079,157.77,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665305362,7.62419617,157.6,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665305562,3.0,157.6,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665306149,3.0,157.6,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665306557,3.04008552,157.6,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665307864,0.04008552,157.6,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665308258,0.04008552,157.6,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665325973,3.04008552,157.6,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665326270,3.04008552,157.6,157.55,3.21177647]
["bitfinex-derivatives","SOLF0:USTF0",1762665328175,3.04008552,157.6,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665328375,3.0,157.59,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665333385,848.45397829,157.58,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665334480,3.03,157.57,157.55,0.04177647]
["bitfinex-derivatives","SOLF0:USTF0",1762665334681,4.73160593,157.56,157.55,0.04177647]
["bitfinex-derivatives","SOLF0:USTF0",1762665335580,3.03,157.55,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665335783,3.03,157.54,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665336581,3.03,157.54,157.5,3.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665336582,3.0747599,157.54,157.5,3.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665339191,3.0747599,157.54,157.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665342894,0.0447599,157.54,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665343592,3.0747599,157.54,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762665349393,3.07,157.53,157.5,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665356001,3.07,157.53,157.5,3.15083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665356800,3.07,157.53,157.5,8.86703771]
["bitfinex-derivatives","SOLF0:USTF0",1762665360201,0.0447599,157.54,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665360900,0.0447599,157.54,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665362902,2.9847599,157.54,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665363095,2.9847599,157.54,157.5,3.10083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665363492,2.9847599,157.54,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665363493,0.0447599,157.54,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665364006,0.0447599,157.54,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665364799,0.0447599,157.54,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665369807,0.00298343,157.54,157.53,4.76160593]
["bitfinex-derivatives","SOLF0:USTF0",1762665370208,0.00298343,157.54,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665370408,0.00298343,157.54,157.53,4.76160593]
["bitfinex-derivatives","SOLF0:USTF0",1762665370614,0.00298343,157.54,157.53,6.02160593]
["bitfinex-derivatives","SOLF0:USTF0",1762665371008,0.00298343,157.54,157.53,4.76160593]
["bitfinex-derivatives","SOLF0:USTF0",1762665371719,0.00298343,157.54,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665372110,2.94298343,157.54,157.5,5.75693771]
["bitfinex-derivatives","SOLF0:USTF0",1762665372310,2.94298343,157.54,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665373110,2.94298343,157.54,157.5,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665373320,2.94298343,157.54,157.5,3.10083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665373821,0.00298343,157.54,157.5,3.10083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665374222,0.00298343,157.54,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665375425,0.00298343,157.54,157.52,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762665376220,0.00298343,157.54,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665377720,0.00298343,157.54,157.5,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665379130,0.00298343,157.54,157.5,3.10083771]
["bitfinex-derivatives","SOLF0:USTF0",1762665380011,0.00298343,157.54,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665381129,0.00298343,157.54,157.52,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762665382219,0.00298343,157.54,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665384732,0.00298343,157.54,157.52,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762665385126,0.00298343,157.54,157.5,8.81683771]
["bitfinex-derivatives","SOLF0:USTF0",1762665386929,0.00298343,157.54,157.51,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762665387234,0.00298343,157.54,157.51,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762665389728,0.00298343,157.54,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665390028,0.00298343,157.54,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762665391239,0.00298343,157.54,157.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762665391434,0.00298343,157.54,157.52,8.37494646]
["bitfinex-derivatives","SOLF0:USTF0",1762665391729,0.00298343,157.54,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665393426,0.00298343,157.54,157.53,7.87655638]
["bitfinex-derivatives","SOLF0:USTF0",1762665394735,0.00298343,157.54,157.53,7.87120668]
["bitfinex-derivatives","SOLF0:USTF0",1762665395942,0.00298343,157.54,157.53,11.72647424]
["bitfinex-derivatives","SOLF0:USTF0",1762665396229,0.00298343,157.54,157.52,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762665396538,0.00298343,157.54,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665397935,5.7103,157.67,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665398130,5.7103,157.67,157.51,18.42671373]
["bitfinex-derivatives","SOLF0:USTF0",1762665398131,3.18,157.66,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665399129,0.0459461,157.64,157.6,3.20714463]
["bitfinex-derivatives","SOLF0:USTF0",1762665399327,0.0459461,157.64,157.61,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1762665399533,0.0459461,157.64,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665399941,0.0459461,157.64,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762665400138,0.0459461,157.64,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665408646,0.0459461,157.64,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762665408647,0.0459461,157.64,157.62,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762665409348,0.0459461,157.64,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665410842,3.1759461,157.64,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762665411049,0.0459461,157.64,157.62,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762665411348,0.0459461,157.64,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665412646,3.1759461,157.64,157.62,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762665413049,3.1759461,157.64,157.62,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762665414038,3.1759461,157.64,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665415042,3.1759461,157.64,157.6,3.21714463]
["bitfinex-derivatives","SOLF0:USTF0",1762665415546,0.0459461,157.64,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665417347,0.0459461,157.64,157.62,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762665418849,3.1759461,157.64,157.6,5.75954463]
["bitfinex-derivatives","SOLF0:USTF0",1762665419448,3.1759461,157.64,157.6,0.04714463]
["bitfinex-derivatives","SOLF0:USTF0",1762665420545,3.1759461,157.64,157.6,3.21714463]
["bitfinex-derivatives","SOLF0:USTF0",1762665420746,0.0459461,157.64,157.6,3.21714463]
["bitfinex-derivatives","SOLF0:USTF0",1762665421951,0.0459461,157.64,157.62,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762665422352,0.0459461,157.64,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665429457,3.02,157.79,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665430149,3.02,157.79,157.71,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762665430547,3.02,157.76,157.73,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1762665431949,0.04010123,157.77,157.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665432650,0.04010123,157.77,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665434858,0.04010123,157.77,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762665434859,4.32010123,157.77,157.73,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1762665435061,3.02,157.76,157.73,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1762665436056,3.02,157.75,157.73,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1762665437468,8.7274,157.75,157.73,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1762665437669,3.02,157.75,157.73,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1762665439161,3.02,157.73,157.66,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762665439966,3.02,157.73,157.67,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762665440162,3.06209592,157.72,157.68,3.11651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665443064,3.06209592,157.72,157.68,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665445768,3.02,157.71,157.68,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665447166,3.06209592,157.72,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665447468,3.06209592,157.72,157.68,3.11651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665448866,3.06209592,157.72,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665449969,0.04209592,157.72,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762665451768,3.06209592,157.72,157.69,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762665451972,3.06209592,157.72,157.68,3.25651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665452974,3.06209592,157.72,157.68,8.96611037]
["bitfinex-derivatives","SOLF0:USTF0",1762665453270,3.06209592,157.72,157.68,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665455578,3.02,157.71,157.68,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665456264,8.7289,157.71,157.68,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1762665456570,1.69812606,157.69,157.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762665456777,3.02,157.68,157.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762665456972,3.02,157.68,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762665457576,3.06253305,157.67,157.64,0.04861584]
["bitfinex-derivatives","SOLF0:USTF0",1762665458675,4.76065911,157.67,157.64,0.04861584]
["bitfinex-derivatives","SOLF0:USTF0",1762665458877,3.02,157.66,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762665459171,3.02,157.63,157.57,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1762665459873,3.0673544,157.62,157.58,3.25779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665460676,3.0673544,157.62,157.58,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665462174,3.0673544,157.62,157.58,8.97099577]
["bitfinex-derivatives","SOLF0:USTF0",1762665463169,3.0673544,157.62,157.58,3.25779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665463379,3.0673544,157.62,157.58,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665466778,8.7793544,157.62,157.58,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665466985,2.96,157.61,157.58,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665468976,2.96,157.59,157.58,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1762665470989,2.96,157.58,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762665471987,0.04024276,157.55,157.52,8.7336315]
["bitfinex-derivatives","SOLF0:USTF0",1762665472487,3.00024276,157.55,157.52,8.7336315]
["bitfinex-derivatives","SOLF0:USTF0",1762665473085,3.00024276,157.55,157.52,3.0182315]
["bitfinex-derivatives","SOLF0:USTF0",1762665473683,3.00024276,157.55,157.52,0.0482315]
["bitfinex-derivatives","SOLF0:USTF0",1762665476094,2.96,157.54,157.52,0.0482315]
["bitfinex-derivatives","SOLF0:USTF0",1762665483004,2.98,157.53,157.52,0.0482315]
["bitfinex-derivatives","SOLF0:USTF0",1762665483410,0.04024276,157.55,157.52,2.9582315]
["bitfinex-derivatives","SOLF0:USTF0",1762665483802,0.04024276,157.55,157.53,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762665484302,0.04024276,157.55,157.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665485511,0.04024276,157.55,157.54,4.60812606]
["bitfinex-derivatives","SOLF0:USTF0",1762665485707,2.98,157.6,157.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665486206,2.98,157.6,157.56,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762665486611,3.02780238,157.6,157.56,8.66585324]
["bitfinex-derivatives","SOLF0:USTF0",1762665488214,3.02780238,157.6,157.57,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762665488613,3.02780238,157.6,157.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665488914,0.04780238,157.6,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665491905,3.02780238,157.6,157.56,8.66585324]
["bitfinex-derivatives","SOLF0:USTF0",1762665492108,3.02780238,157.6,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665492716,2.98,157.59,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665496218,0.04780238,157.6,157.56,2.95195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665498120,0.04780238,157.6,157.58,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762665498416,0.04780238,157.6,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665499411,3.02780238,157.6,157.56,8.66575324]
["bitfinex-derivatives","SOLF0:USTF0",1762665499810,3.02780238,157.6,157.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665500217,3.02780238,157.6,157.57,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762665500422,0.04780238,157.6,157.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665502224,0.04780238,157.6,157.58,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762665504927,0.04780238,157.6,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762665514325,3.26780238,157.6,157.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762665515621,3.26780238,157.6,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665516535,3.26780238,157.6,157.56,3.06195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665516829,3.26780238,157.6,157.56,8.77565324]
["bitfinex-derivatives","SOLF0:USTF0",1762665517034,3.26780238,157.6,157.56,3.06195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665518034,3.26780238,157.6,157.57,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762665518442,3.26780238,157.6,157.57,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762665518640,3.26780238,157.6,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665519738,3.26780238,157.6,157.56,5.75585324]
["bitfinex-derivatives","SOLF0:USTF0",1762665522438,3.22,157.59,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665526944,8.933,157.59,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665527247,3.22,157.58,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665528940,3.22,157.58,157.56,3.06195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665529137,3.22,157.58,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665531042,3.22,157.57,157.56,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1762665533049,3.22,157.55,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762665533947,3.22,157.55,157.5,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762665534149,3.22,157.53,157.51,0.0443944]
["bitfinex-derivatives","SOLF0:USTF0",1762665539349,0.04549601,157.54,157.51,2.9743944]
["bitfinex-derivatives","SOLF0:USTF0",1762665539350,3.27549601,157.54,157.51,2.9743944]
["bitfinex-derivatives","SOLF0:USTF0",1762665539555,0.04549601,157.54,157.51,2.9743944]
["bitfinex-derivatives","SOLF0:USTF0",1762665539856,3.27549601,157.54,157.51,2.9743944]
["bitfinex-derivatives","SOLF0:USTF0",1762665540558,0.04549601,157.54,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665542655,2.95,157.6,157.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665543153,2.95,157.6,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665543554,2.99570931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665544354,0.04570931,157.6,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665545057,0.04570931,157.6,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665546752,2.99570931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665548659,8.70840931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665548958,2.95,157.59,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665549256,8.6633,157.59,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665549756,2.95,157.58,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665552159,2.99570931,157.6,157.57,3.07522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665554760,2.99570931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665555258,0.04570931,157.6,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665560462,0.04570931,157.6,157.58,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762665560963,0.04570931,157.6,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762665561266,0.04570931,157.6,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762665561650,0.04570931,157.6,157.58,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762665561962,2.99570931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665562564,8.70840931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665562764,2.95,157.59,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665563452,8.663,157.59,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665563652,2.95,157.58,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665571268,5.713,157.59,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665571565,2.99570931,157.6,157.57,3.07522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665573166,8.70840931,157.6,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665573768,3.14,157.59,157.57,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665574274,3.14,157.59,157.57,3.18522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665574668,0.04570931,157.6,157.57,3.18522763]
["bitfinex-derivatives","SOLF0:USTF0",1762665577074,0.04570931,157.6,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762665586478,0.00063624,157.6,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762665603603,0.00063624,157.6,157.59,10.9956275]
["bitfinex-derivatives","SOLF0:USTF0",1762665605404,0.00063624,157.6,157.59,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762665606106,0.00063624,157.6,157.59,73.92079166]
["bitfinex-derivatives","SOLF0:USTF0",1762665606703,0.00063624,157.6,157.59,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762665609311,2.98,157.7,157.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762665609606,2.98,157.7,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762665610306,0.04536017,157.69,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762665610610,0.04536017,157.69,157.67,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762665610905,0.04536017,157.69,157.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762665626813,3.02536017,157.69,157.66,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762665627513,3.02536017,157.69,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665628306,3.02536017,157.69,157.65,2.96414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665628511,3.02536017,157.69,157.65,8.67484661]
["bitfinex-derivatives","SOLF0:USTF0",1762665632420,3.02536017,157.69,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665633512,3.02536017,157.69,157.65,3.03414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665635018,3.02536017,157.69,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665635626,3.02536017,157.69,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665635627,0.04536017,157.69,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665640126,3.08536017,157.69,157.67,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762665640324,3.08536017,157.69,157.65,8.74464661]
["bitfinex-derivatives","SOLF0:USTF0",1762665640824,3.08536017,157.69,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665642129,3.08536017,157.69,157.66,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762665642623,3.08536017,157.69,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665643220,3.08536017,157.69,157.65,3.03414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665643429,3.08536017,157.69,157.65,8.74484661]
["bitfinex-derivatives","SOLF0:USTF0",1762665647230,3.08536017,157.69,157.65,3.03414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665647425,3.08536017,157.69,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665647625,8.79476017,157.69,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665647928,3.03,157.68,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665648236,8.7398,157.68,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665648535,3.03,157.67,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665650130,3.03,157.66,157.65,0.04414661]
["bitfinex-derivatives","SOLF0:USTF0",1762665650333,3.03,157.66,157.58,73.71382135]
["bitfinex-derivatives","SOLF0:USTF0",1762665650632,3.03,157.66,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762665651426,3.03,157.63,157.61,0.04726933]
["bitfinex-derivatives","SOLF0:USTF0",1762665652026,3.03,157.63,157.61,5.75936933]
["bitfinex-derivatives","SOLF0:USTF0",1762665652221,0.04687893,157.64,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762665653134,0.04687893,157.64,157.62,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762665653336,0.04687893,157.64,157.61,0.04726933]
["bitfinex-derivatives","SOLF0:USTF0",1762665653337,3.07687893,157.64,157.61,0.04726933]
["bitfinex-derivatives","SOLF0:USTF0",1762665657040,3.03,157.63,157.61,0.04726933]
["bitfinex-derivatives","SOLF0:USTF0",1762665657838,8.7417,157.63,157.61,0.04726933]
["bitfinex-derivatives","SOLF0:USTF0",1762665658027,3.03,157.62,157.61,0.04726933]
["bitfinex-derivatives","SOLF0:USTF0",1762665668839,3.03,157.62,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665669935,3.08,157.59,157.56,5.76110941]
["bitfinex-derivatives","SOLF0:USTF0",1762665670342,3.12229862,157.6,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665670942,3.12229862,157.6,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665672252,3.12229862,157.6,157.56,3.17710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665672951,3.12229862,157.6,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665673653,3.08,157.59,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665673858,3.08,157.59,157.56,3.17710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665674054,0.04229862,157.6,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665674560,3.12229862,157.6,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665674959,3.12229862,157.6,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665675162,3.12229862,157.6,157.56,3.17710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665675562,3.12229862,157.6,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665675963,3.08,157.59,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665678159,3.08,157.57,157.56,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1762665681162,3.08,157.57,157.48,2.65534321]
["bitfinex-derivatives","SOLF0:USTF0",1762665681163,3.08,157.54,157.49,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762665681352,3.08,157.54,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665681553,3.08,157.54,157.45,65.61534321]
["bitfinex-derivatives","SOLF0:USTF0",1762665681764,3.08,157.54,157.45,74.46324321]
["bitfinex-derivatives","SOLF0:USTF0",1762665681965,3.08,157.5,157.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665682260,3.08,157.47,157.44,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1762665682454,3.12142615,157.47,157.44,0.04427269]
["bitfinex-derivatives","SOLF0:USTF0",1762665695574,3.12142615,157.47,157.44,8.75247269]
["bitfinex-derivatives","SOLF0:USTF0",1762665698774,3.12142615,157.47,157.45,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762665700175,3.12142615,157.47,157.44,0.04427269]
["bitfinex-derivatives","SOLF0:USTF0",1762665704680,3.02,157.45,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665705176,5.7186,157.44,157.37,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762665705377,3.07,157.43,157.37,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762665705772,3.11217489,157.42,157.38,3.27097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665706582,3.11217489,157.42,157.38,8.99137942]
["bitfinex-derivatives","SOLF0:USTF0",1762665708575,3.11217489,157.42,157.38,0.04097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665709880,3.11217489,157.42,157.38,3.27097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665710377,3.11217489,157.42,157.38,8.99137942]
["bitfinex-derivatives","SOLF0:USTF0",1762665710581,3.11217489,157.42,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762665711873,0.04217489,157.42,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762665712376,0.04217489,157.42,157.39,4.93365977]
["bitfinex-derivatives","SOLF0:USTF0",1762665712580,0.04217489,157.42,157.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762665716281,3.11217489,157.42,157.4,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762665717486,3.11217489,157.42,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762665718082,3.11217489,157.42,157.38,5.76127942]
["bitfinex-derivatives","SOLF0:USTF0",1762665718684,3.11217489,157.42,157.38,8.99127942]
["bitfinex-derivatives","SOLF0:USTF0",1762665718884,3.11217489,157.42,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762665719483,3.11217489,157.42,157.39,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1762665725093,3.11217489,157.42,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665729991,3.11217489,157.42,157.38,0.04097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665730790,3.11217489,157.42,157.38,3.09097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665732580,5.76147489,157.42,157.38,3.09097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665732791,3.17,157.41,157.38,3.09097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665735291,0.04217489,157.42,157.38,8.81137942]
["bitfinex-derivatives","SOLF0:USTF0",1762665735599,0.04217489,157.42,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665736697,0.04217489,157.42,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665737399,3.21217489,157.42,157.38,3.09097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665741095,3.17,157.39,157.38,0.04097942]
["bitfinex-derivatives","SOLF0:USTF0",1762665756007,3.11,157.34,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665756201,3.11,157.34,157.28,1.70365977]
["bitfinex-derivatives","SOLF0:USTF0",1762665756404,3.11,157.34,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665757012,3.15292942,157.33,157.3,3.20521659]
["bitfinex-derivatives","SOLF0:USTF0",1762665759711,0.04292942,157.33,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665760612,3.15292942,157.33,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762665766715,0.04292942,157.33,157.31,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1762665766917,0.04292942,157.33,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665777930,2.92,157.41,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665778126,2.92,157.46,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665778923,2.92,157.42,157.39,3.15191977]
["bitfinex-derivatives","SOLF0:USTF0",1762665784334,2.92,157.42,157.39,8.87211977]
["bitfinex-derivatives","SOLF0:USTF0",1762665784539,0.04038187,157.43,157.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665786040,0.04038187,157.43,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665800054,8.8065,157.5,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665800446,11.4285,157.56,157.4,2.66677094]
["bitfinex-derivatives","SOLF0:USTF0",1762665800447,3.09,157.48,157.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665801256,3.09,157.45,157.42,3.15311875]
["bitfinex-derivatives","SOLF0:USTF0",1762665801554,3.09,157.45,157.42,3.15312635]
["bitfinex-derivatives","SOLF0:USTF0",1762665801954,3.09,157.45,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762665802355,3.09,157.45,157.43,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762665806353,3.09,157.45,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665806654,3.09,157.43,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762665807658,3.09,157.41,157.38,0.04404541]
["bitfinex-derivatives","SOLF0:USTF0",1762665808654,3.09,157.4,157.38,0.04404541]
["bitfinex-derivatives","SOLF0:USTF0",1762665813058,3.01604521,157.42,157.38,3.14404541]
["bitfinex-derivatives","SOLF0:USTF0",1762665813557,0.04604521,157.42,157.39,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762665813860,3.01604521,157.42,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762665819867,3.01604521,157.42,157.39,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762665823767,3.01604521,157.42,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762665823972,3.01604521,157.42,157.39,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762665824671,3.01604521,157.42,157.39,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762665828680,3.01604521,157.42,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665829773,0.04604521,157.42,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665833377,0.00291886,157.42,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665835886,0.00291886,157.42,157.41,10.86382135]
["bitfinex-derivatives","SOLF0:USTF0",1762665837088,0.00291886,157.42,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665838687,0.00291886,157.42,157.41,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762665838989,0.00291886,157.42,157.41,12.14382135]
["bitfinex-derivatives","SOLF0:USTF0",1762665839785,0.00291886,157.42,157.41,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762665840386,0.00291886,157.42,157.41,14.83344126]
["bitfinex-derivatives","SOLF0:USTF0",1762665840783,3.11,157.52,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762665841883,3.15556555,157.52,157.48,3.0915529]
["bitfinex-derivatives","SOLF0:USTF0",1762665842292,3.15556555,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665842492,2.99556555,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665843393,0.04556555,157.52,157.49,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762665843591,0.04556555,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665844392,0.04556555,157.52,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762665846787,0.04556555,157.52,157.5,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762665846994,2.99556555,157.52,157.48,3.0315529]
["bitfinex-derivatives","SOLF0:USTF0",1762665847289,2.95,157.51,157.48,0.0415529]
["bitfinex-derivatives","SOLF0:USTF0",1762665847781,2.95,157.51,157.48,3.0315529]
["bitfinex-derivatives","SOLF0:USTF0",1762665848492,2.95,157.51,157.48,0.0415529]
["bitfinex-derivatives","SOLF0:USTF0",1762665850287,8.666,157.51,157.48,0.0415529]
["bitfinex-derivatives","SOLF0:USTF0",1762665850486,2.95,157.5,157.48,0.0415529]
["bitfinex-derivatives","SOLF0:USTF0",1762665858496,2.95,157.49,157.48,0.0415529]
["bitfinex-derivatives","SOLF0:USTF0",1762665862202,2.95,157.47,157.42,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762665863102,2.95,157.45,157.43,0.04490956]
["bitfinex-derivatives","SOLF0:USTF0",1762665873810,0.04881578,157.46,157.43,3.00490956]
["bitfinex-derivatives","SOLF0:USTF0",1762665875097,0.04881578,157.46,157.44,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762665877204,0.04881578,157.46,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762665884806,2.66176006,157.57,157.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762665884807,3.02,157.51,157.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762665885806,3.06364874,157.51,157.48,2.98197313]
["bitfinex-derivatives","SOLF0:USTF0",1762665886114,3.06364874,157.51,157.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762665889710,0.04364874,157.51,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762665890716,0.04364874,157.51,157.48,0.04197313]
["bitfinex-derivatives","SOLF0:USTF0",1762665890717,3.06364874,157.51,157.48,0.04197313]
["bitfinex-derivatives","SOLF0:USTF0",1762665891815,8.77964874,157.51,157.48,0.04197313]
["bitfinex-derivatives","SOLF0:USTF0",1762665892011,3.02,157.5,157.48,0.04197313]
["bitfinex-derivatives","SOLF0:USTF0",1762665897116,3.02,157.5,157.48,8.69877313]
["bitfinex-derivatives","SOLF0:USTF0",1762665898416,3.06364874,157.51,157.48,8.69877313]
["bitfinex-derivatives","SOLF0:USTF0",1762665898719,3.06364874,157.51,157.49,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762665900616,0.04364874,157.51,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762665901419,0.04364874,157.51,157.49,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762665901819,0.04364874,157.51,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665911233,3.02,157.56,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665911732,3.02,157.59,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665911928,3.02,157.59,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762665912233,3.06172691,157.56,157.53,3.17490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665914026,3.06172691,157.56,157.53,8.89000119]
["bitfinex-derivatives","SOLF0:USTF0",1762665914426,8.77582691,157.56,157.53,0.04490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665914627,3.02,157.55,157.53,0.04490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665915639,3.02,157.55,157.53,3.17490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665916134,3.02,157.55,157.53,8.88990119]
["bitfinex-derivatives","SOLF0:USTF0",1762665916331,3.06172691,157.56,157.53,8.88990119]
["bitfinex-derivatives","SOLF0:USTF0",1762665916724,0.04172691,157.56,157.54,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762665919435,3.06172691,157.56,157.54,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762665919632,3.06172691,157.56,157.53,0.04490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665923037,3.02,157.54,157.53,0.04490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665930849,3.02,157.55,157.53,3.17490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665932646,3.02,157.55,157.53,8.89000119]
["bitfinex-derivatives","SOLF0:USTF0",1762665936051,3.02,157.55,157.53,0.04490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665936348,3.02,157.55,157.53,3.08490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665936548,0.04172691,157.56,157.53,3.08490119]
["bitfinex-derivatives","SOLF0:USTF0",1762665936748,0.04172691,157.56,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762665949942,3.13,157.63,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665950959,3.17120129,157.62,157.59,0.04753178]
["bitfinex-derivatives","SOLF0:USTF0",1762665951545,8.88330129,157.62,157.59,0.04753178]
["bitfinex-derivatives","SOLF0:USTF0",1762665951856,3.13,157.6,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762665952957,3.17622288,157.58,157.55,3.21330135]
["bitfinex-derivatives","SOLF0:USTF0",1762665957260,3.17622288,157.58,157.55,0.04330135]
["bitfinex-derivatives","SOLF0:USTF0",1762665959062,3.17622288,157.58,157.55,3.21330135]
["bitfinex-derivatives","SOLF0:USTF0",1762665960165,3.17622288,157.58,157.55,0.04330135]
["bitfinex-derivatives","SOLF0:USTF0",1762665962660,3.17622288,157.58,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665963265,0.04622288,157.58,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665963467,0.04622288,157.58,157.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665964966,3.14,157.63,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665966065,3.18075084,157.63,157.59,2.97797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665967870,3.18075084,157.63,157.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665968464,0.04075084,157.63,157.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665968664,3.18075084,157.63,157.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762665968870,3.18075084,157.63,157.59,2.97797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665970063,3.18075084,157.63,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665970565,3.14,157.61,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665976467,3.14,157.61,157.59,2.97797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665976669,3.14,157.61,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665978775,3.14,157.61,157.59,2.97797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665978980,3.14,157.61,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665982982,3.18075084,157.63,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665984076,8.89235084,157.63,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665984282,3.14,157.62,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665984676,8.852,157.62,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665984983,3.14,157.62,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665985278,5.7123,157.61,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665985478,3.14,157.6,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665990485,3.14,157.62,157.59,2.97797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665991677,3.14,157.62,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665992791,8.852,157.62,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665992990,3.15,157.61,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665993788,3.15,157.6,157.59,0.04797948]
["bitfinex-derivatives","SOLF0:USTF0",1762665996496,3.15,157.58,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762665997490,3.15,157.56,157.54,0.04346739]
["bitfinex-derivatives","SOLF0:USTF0",1762666005384,3.15,157.56,157.54,3.22346739]
["bitfinex-derivatives","SOLF0:USTF0",1762666005589,0.04318549,157.57,157.54,3.22346739]
["bitfinex-derivatives","SOLF0:USTF0",1762666005987,3.21318549,157.57,157.54,3.22346739]
["bitfinex-derivatives","SOLF0:USTF0",1762666007391,3.21318549,157.57,157.54,0.04346739]
["bitfinex-derivatives","SOLF0:USTF0",1762666009094,3.21318549,157.57,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666009797,3.17,157.56,157.49,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762666010096,3.17,157.56,157.51,0.04439032]
["bitfinex-derivatives","SOLF0:USTF0",1762666011997,3.17,157.56,157.51,3.22439032]
["bitfinex-derivatives","SOLF0:USTF0",1762666012395,0.04318549,157.57,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666012893,0.04318549,157.57,157.54,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762666013095,3.21318549,157.57,157.54,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762666015504,3.21318549,157.57,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666016202,3.17,157.63,157.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666016605,3.17,157.63,157.56,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1762666016804,3.17,157.63,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666017201,193.29576613,157.65,157.57,3.22245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666017202,3.21263357,157.6,157.57,3.22245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666018309,3.21263357,157.6,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666019316,8.92543357,157.6,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666019615,3.17,157.59,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666020415,8.8832,157.59,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666020712,3.17,157.58,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666028309,0.04263357,157.6,157.57,3.23245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666028515,3.03263357,157.6,157.57,3.23245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666031722,3.03263357,157.6,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666032019,3.03263357,157.6,157.57,3.23245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666032930,3.03263357,157.6,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666034121,8.74543357,157.6,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666034321,2.99,157.59,157.57,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1762666035121,2.99,157.58,157.5,7.83994293]
["bitfinex-derivatives","SOLF0:USTF0",1762666035325,2.99,157.58,157.48,11.02994293]
["bitfinex-derivatives","SOLF0:USTF0",1762666035619,2.99,157.58,157.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762666035817,2.99,157.53,157.48,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762666036214,2.99,157.51,157.49,0.04008061]
["bitfinex-derivatives","SOLF0:USTF0",1762666039624,2.99,157.5,157.49,0.04008061]
["bitfinex-derivatives","SOLF0:USTF0",1762666039921,2.99,157.5,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762666040516,2.99,157.5,157.44,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762666040720,3.03365076,157.49,157.45,3.23474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666042122,3.03365076,157.49,157.45,8.95264197]
["bitfinex-derivatives","SOLF0:USTF0",1762666042427,0.04365076,157.49,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762666042629,3.03365076,157.49,157.46,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762666042832,3.03365076,157.49,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762666043029,3.03365076,157.49,157.45,0.04474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666043731,2.99,157.48,157.45,0.04474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666051031,2.99,157.48,157.45,3.23474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666051831,2.99,157.48,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666052035,3.21365076,157.49,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666052940,3.21365076,157.49,157.46,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762666054433,3.21365076,157.49,157.45,0.04474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666054631,3.21365076,157.49,157.45,3.06474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666057941,3.21365076,157.49,157.45,8.78274197]
["bitfinex-derivatives","SOLF0:USTF0",1762666059239,3.21365076,157.49,157.46,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762666060345,0.04365076,157.49,157.47,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762666060543,0.04365076,157.49,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666061348,0.04365076,157.49,157.47,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762666064447,3.21365076,157.49,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666064647,3.21365076,157.49,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666065041,3.21365076,157.49,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666066251,3.21365076,157.49,157.46,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762666066453,3.21365076,157.49,157.45,3.10474197]
["bitfinex-derivatives","SOLF0:USTF0",1762666067346,3.21365076,157.49,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666068145,0.04365076,157.49,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666068639,3.07365076,157.49,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666073945,3.07365076,157.49,157.47,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762666078655,0.04365076,157.49,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666078857,3.03,157.55,157.48,1.70313006]
["bitfinex-derivatives","SOLF0:USTF0",1762666079058,3.03,157.55,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666079662,3.03,157.55,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666080060,3.0763631,157.55,157.52,3.10381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666081658,3.0763631,157.55,157.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666081859,0.0463631,157.55,157.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666082258,0.0463631,157.55,157.53,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1762666082663,0.0463631,157.55,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666085766,0.0463631,157.55,157.52,1.74694145]
["bitfinex-derivatives","SOLF0:USTF0",1762666085767,3.1863631,157.55,157.52,0.04381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666087759,3.1863631,157.55,157.52,3.19381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666088864,0.0463631,157.55,157.52,3.19381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666089762,3.1863631,157.55,157.52,3.19381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666089960,3.1863631,157.55,157.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762666090157,3.1863631,157.55,157.52,3.19381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666090566,0.0463631,157.55,157.52,3.19381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666090767,3.1863631,157.55,157.52,3.19381139]
["bitfinex-derivatives","SOLF0:USTF0",1762666091467,0.0463631,157.55,157.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666092962,0.0463631,157.55,157.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762666093167,0.0463631,157.55,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666096969,3.14,157.67,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666097178,3.14,157.66,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666097569,3.14,157.65,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666097972,3.18040872,157.63,157.6,0.04082951]
["bitfinex-derivatives","SOLF0:USTF0",1762666098274,3.18040872,157.63,157.6,3.19082951]
["bitfinex-derivatives","SOLF0:USTF0",1762666098975,3.14,157.61,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666099178,1.70313006,157.6,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666099476,4.84313006,157.6,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666099875,3.14,157.59,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666100078,3.18816946,157.58,157.55,0.04451635]
["bitfinex-derivatives","SOLF0:USTF0",1762666103678,3.14,157.56,157.55,0.04451635]
["bitfinex-derivatives","SOLF0:USTF0",1762666110096,3.14,157.54,157.49,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762666110299,3.14,157.54,157.49,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762666110503,3.14,157.57,157.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666110996,3.18403746,157.56,157.52,3.1924429]
["bitfinex-derivatives","SOLF0:USTF0",1762666113100,3.18403746,157.56,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666115196,0.04403746,157.56,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666115702,3.00403746,157.56,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666116505,3.00403746,157.56,157.53,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1762666116804,3.00403746,157.56,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666116999,0.04403746,157.56,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666118305,2.96,157.55,157.52,2.9724429]
["bitfinex-derivatives","SOLF0:USTF0",1762666118490,0.04403746,157.56,157.52,2.9724429]
["bitfinex-derivatives","SOLF0:USTF0",1762666118695,0.04403746,157.56,157.52,8.6878429]
["bitfinex-derivatives","SOLF0:USTF0",1762666118903,0.04403746,157.56,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666119299,3.00403746,157.56,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666119804,3.00403746,157.56,157.52,0.0424429]
["bitfinex-derivatives","SOLF0:USTF0",1762666120000,3.00403746,157.56,157.52,2.9724429]
["bitfinex-derivatives","SOLF0:USTF0",1762666121307,2.96,157.55,157.52,0.0424429]
["bitfinex-derivatives","SOLF0:USTF0",1762666124707,2.96,157.55,157.52,3.0624429]
["bitfinex-derivatives","SOLF0:USTF0",1762666126501,2.96,157.55,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666127714,0.04403746,157.56,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666128005,3.01403746,157.56,157.53,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762666128197,0.04403746,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666129011,3.01403746,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666129211,0.04403746,157.56,157.54,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762666129604,0.04403746,157.56,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666137713,2.97,157.62,157.57,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762666137914,2.97,157.62,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762666138714,2.97,157.61,157.58,3.06617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666143023,8.6824,157.61,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666143224,0.04393777,157.62,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666143225,2.97,157.6,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666145426,8.6827,157.6,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666145627,2.97,157.59,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666149426,5.75613777,157.62,157.58,2.97617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666149723,2.97,157.61,157.58,2.97617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666149921,3.01393777,157.62,157.58,2.97617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666150823,3.01393777,157.62,157.58,8.68937664]
["bitfinex-derivatives","SOLF0:USTF0",1762666151224,2.97,157.61,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666152126,2.97,157.61,157.58,2.97617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666152520,3.01393777,157.62,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666152723,3.01393777,157.62,157.58,2.97617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666152924,8.72593777,157.62,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666153119,2.97,157.61,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666154226,2.97,157.6,157.58,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666155930,3.01393777,157.62,157.58,2.97617664]
["bitfinex-derivatives","SOLF0:USTF0",1762666156822,0.04393777,157.62,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666157029,3.01393777,157.62,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666157418,3.01393777,157.62,157.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666157825,3.01393777,157.62,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666159425,0.04393777,157.62,157.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666162132,0.04393777,157.62,157.6,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762666162331,0.04393777,157.62,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666165432,2.97,157.68,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666166432,2.97,157.66,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762666166628,2.97,157.66,157.63,2.97251602]
["bitfinex-derivatives","SOLF0:USTF0",1762666166829,2.97,157.66,157.63,0.04251602]
["bitfinex-derivatives","SOLF0:USTF0",1762666168744,2.97,157.65,157.63,0.04251602]
["bitfinex-derivatives","SOLF0:USTF0",1762666170942,3.01203697,157.67,157.63,2.97251602]
["bitfinex-derivatives","SOLF0:USTF0",1762666172037,3.01203697,157.67,157.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666173846,0.04203697,157.67,157.64,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762666174036,0.04203697,157.67,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666174338,0.04203697,157.67,157.65,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762666174541,0.04203697,157.67,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666196358,3.02,157.77,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666197365,3.06707992,157.77,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666198668,3.06707992,157.77,157.74,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762666198866,3.06707992,157.77,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666200877,3.06707992,157.77,157.74,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762666201078,3.06707992,157.77,157.74,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762666201278,0.04707992,157.77,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666203670,0.04707992,157.77,157.76,4.87883309]
["bitfinex-derivatives","SOLF0:USTF0",1762666203980,0.04707992,157.77,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666205072,0.04707992,157.77,157.76,4.87883309]
["bitfinex-derivatives","SOLF0:USTF0",1762666205577,4.80370694,157.84,157.73,0.04146298]
["bitfinex-derivatives","SOLF0:USTF0",1762666205578,4.80370694,157.84,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666206279,1.57370694,157.84,157.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666206775,1.57370694,157.84,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666208876,1.57370694,157.84,157.82,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762666209075,1.57370694,157.84,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666210373,1.57370694,157.84,157.82,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762666210571,3.23,157.83,157.81,0.04487317]
["bitfinex-derivatives","SOLF0:USTF0",1762666210975,4.49,157.83,157.81,0.04487317]
["bitfinex-derivatives","SOLF0:USTF0",1762666211278,3.23,157.82,157.81,0.04487317]
["bitfinex-derivatives","SOLF0:USTF0",1762666212178,4.80370694,157.84,157.81,0.04487317]
["bitfinex-derivatives","SOLF0:USTF0",1762666212378,4.80370694,157.84,157.81,3.14487317]
["bitfinex-derivatives","SOLF0:USTF0",1762666212882,3.23,157.83,157.81,0.04487317]
["bitfinex-derivatives","SOLF0:USTF0",1762666214873,3.23,157.81,157.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666215975,3.23,157.79,157.76,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666216174,0.04808167,157.8,157.76,3.14727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666216371,0.04808167,157.8,157.77,1.69883309]
["bitfinex-derivatives","SOLF0:USTF0",1762666216681,0.04808167,157.8,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666216885,0.04808167,157.8,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666218985,0.04808167,157.8,157.78,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762666219176,0.04808167,157.8,157.78,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762666219480,0.04808167,157.8,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666220086,0.04808167,157.8,157.76,3.14727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666220285,3.27808167,157.8,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762666220484,3.27808167,157.8,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666220685,3.27808167,157.8,157.76,3.14727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666221090,3.27808167,157.8,157.76,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666221385,3.27808167,157.8,157.76,3.14727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666222787,3.27808167,157.8,157.76,8.85387154]
["bitfinex-derivatives","SOLF0:USTF0",1762666223191,0.04808167,157.8,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666223892,0.04808167,157.8,157.77,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762666224693,3.27808167,157.8,157.77,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762666224888,0.04808167,157.8,157.79,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762666226083,0.04808167,157.8,157.79,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762666228087,0.04808167,157.8,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666228589,0.04808167,157.8,157.78,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762666228995,0.04808167,157.8,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666230989,0.04808167,157.8,157.78,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762666232094,0.04808167,157.8,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666232598,3.13808167,157.8,157.76,68.77387154]
["bitfinex-derivatives","SOLF0:USTF0",1762666232793,3.13808167,157.8,157.76,71.71387154]
["bitfinex-derivatives","SOLF0:USTF0",1762666232998,3.13808167,157.8,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666233195,0.04808167,157.8,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666233391,0.04808167,157.8,157.77,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762666233693,3.13808167,157.8,157.76,66.00727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666233999,3.13808167,157.8,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666234298,3.13808167,157.8,157.77,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762666234690,3.13808167,157.8,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666235500,0.04808167,157.8,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666235694,0.04808167,157.8,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666235890,3.13808167,157.8,157.76,67.70610463]
["bitfinex-derivatives","SOLF0:USTF0",1762666236096,3.13808167,157.8,157.76,5.75387154]
["bitfinex-derivatives","SOLF0:USTF0",1762666237298,3.13808167,157.8,157.76,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666238998,3.09,157.79,157.76,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666240797,8.7958,157.79,157.76,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666240998,3.09,157.78,157.76,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1762666241201,3.09,157.78,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666241503,3.09,157.75,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666242098,0.04112749,157.74,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666242299,3.13112749,157.74,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666246206,3.13112749,157.74,157.71,3.00855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666247205,3.13112749,157.74,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666247701,3.13112749,157.74,157.71,5.75695829]
["bitfinex-derivatives","SOLF0:USTF0",1762666247905,3.13112749,157.74,157.71,8.71695829]
["bitfinex-derivatives","SOLF0:USTF0",1762666248099,3.13112749,157.74,157.71,5.75695829]
["bitfinex-derivatives","SOLF0:USTF0",1762666250404,3.13112749,157.74,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666254613,3.13112749,157.74,157.71,5.75705829]
["bitfinex-derivatives","SOLF0:USTF0",1762666254812,3.13112749,157.74,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666257014,3.13112749,157.74,157.71,5.75705829]
["bitfinex-derivatives","SOLF0:USTF0",1762666259215,3.13112749,157.74,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666262103,5.7081,157.73,157.71,0.04855829]
["bitfinex-derivatives","SOLF0:USTF0",1762666262415,3.13112749,157.74,157.62,27.0177404]
["bitfinex-derivatives","SOLF0:USTF0",1762666262416,3.17,157.72,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666262817,3.17,157.69,157.63,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762666263110,3.17,157.69,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666263313,0.04425664,157.67,157.66,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762666263514,0.04017855,157.68,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666263713,3.17,157.72,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666263714,0.04339679,157.69,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666264907,0.04339679,157.69,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666268516,3.21339679,157.69,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666269016,0.04339679,157.69,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666269513,0.04339679,157.69,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666271014,3.17,157.74,157.71,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762666271215,3.17,157.82,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666271519,3.17,157.77,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666272112,3.21003445,157.76,157.73,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1762666273311,3.17,157.75,157.73,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1762666275315,3.17,157.74,157.73,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1762666277517,3.17,157.7,157.65,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762666277724,3.17,157.7,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666278014,3.17,157.7,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666278215,3.17,157.68,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666278612,3.17,157.65,157.62,0.04040846]
["bitfinex-derivatives","SOLF0:USTF0",1762666278922,3.17,157.65,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666280019,3.21080961,157.66,157.62,3.19301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666280209,3.21080961,157.66,157.62,8.90481007]
["bitfinex-derivatives","SOLF0:USTF0",1762666280608,3.21080961,157.66,157.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666285422,3.21080961,157.66,157.62,3.19301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666285919,3.21080961,157.66,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666286123,3.17,157.65,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666286925,8.8809,157.65,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666287125,3.17,157.64,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666289233,8.8813,157.64,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666289535,3.17,157.63,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666292341,2.95,157.65,157.62,0.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1762666298639,0.04080961,157.66,157.63,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762666298842,0.04080961,157.66,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762666299633,0.04080961,157.66,157.64,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1762666302734,0.04080961,157.66,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762666303340,2.95,157.72,157.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762666304342,2.99636745,157.72,157.68,2.96446923]
["bitfinex-derivatives","SOLF0:USTF0",1762666304635,0.04636745,157.72,157.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762666305839,2.99636745,157.72,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762666306344,2.99636745,157.72,157.69,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762666306843,0.04636745,157.72,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762666316152,2.95,157.79,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762666316456,2.95,157.79,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762666317258,0.04822644,157.78,157.76,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762666317757,0.04822644,157.78,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762666318565,2.99822644,157.78,157.76,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762666320459,2.99822644,157.78,157.75,3.27598931]
["bitfinex-derivatives","SOLF0:USTF0",1762666321654,2.99822644,157.78,157.75,0.04598931]
["bitfinex-derivatives","SOLF0:USTF0",1762666323056,3.14,157.76,157.75,0.04598931]
["bitfinex-derivatives","SOLF0:USTF0",1762666333276,3.14,157.76,157.71,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762666334373,3.14,157.76,157.72,0.0483272]
["bitfinex-derivatives","SOLF0:USTF0",1762666334972,5.7071,157.76,157.72,0.0483272]
["bitfinex-derivatives","SOLF0:USTF0",1762666335276,3.14,157.74,157.72,0.0483272]
["bitfinex-derivatives","SOLF0:USTF0",1762666337076,3.14,157.73,157.72,0.0483272]
["bitfinex-derivatives","SOLF0:USTF0",1762666346383,3.14,157.74,157.72,3.0583272]
["bitfinex-derivatives","SOLF0:USTF0",1762666346791,3.14,157.74,157.72,8.7665272]
["bitfinex-derivatives","SOLF0:USTF0",1762666347288,3.14,157.74,157.72,5.7565272]
["bitfinex-derivatives","SOLF0:USTF0",1762666348788,3.14,157.74,157.72,0.0483272]
["bitfinex-derivatives","SOLF0:USTF0",1762666349992,3.14,157.74,157.72,5.7565272]
["bitfinex-derivatives","SOLF0:USTF0",1762666350186,3.14,157.74,157.72,8.7665272]
["bitfinex-derivatives","SOLF0:USTF0",1762666350890,3.14,157.74,157.72,3.0583272]
["bitfinex-derivatives","SOLF0:USTF0",1762666351088,3.14,157.74,157.72,0.0483272]
["bitfinex-derivatives","SOLF0:USTF0",1762666351287,3.14,157.74,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666351288,3.14,157.72,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666351894,3.02,157.7,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666352293,0.04871767,157.68,157.65,3.21038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666353194,3.06871767,157.68,157.65,3.21038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666353790,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666355590,3.06871767,157.68,157.65,3.21038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666356688,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666359090,3.02,157.66,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666360292,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666360500,3.06871767,157.68,157.65,3.21038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666360994,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666363597,3.06871767,157.68,157.65,8.92098643]
["bitfinex-derivatives","SOLF0:USTF0",1762666367294,0.04871767,157.68,157.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666373202,0.04871767,157.68,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762666373803,3.06871767,157.68,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762666374294,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666375000,3.06871767,157.68,157.65,3.01038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666377903,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666378095,3.06871767,157.68,157.65,3.01038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666380701,0.04871767,157.68,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666381704,3.06871767,157.68,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666382100,3.06871767,157.68,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762666384211,0.04871767,157.68,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762666384613,0.04871767,157.68,157.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762666394612,3.06871767,157.68,157.65,2.98038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666397219,3.02,157.67,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666397714,8.7301,157.67,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666397911,3.02,157.66,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666401418,3.02,157.67,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666402220,0.04871767,157.68,157.65,2.98038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666402421,3.06871767,157.68,157.65,2.98038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666402618,8.77851767,157.68,157.65,2.98038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666402921,3.02,157.67,157.65,2.98038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666410739,3.06871767,157.68,157.65,2.98038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666412138,3.06871767,157.68,157.65,8.69108643]
["bitfinex-derivatives","SOLF0:USTF0",1762666412728,3.06871767,157.68,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666412729,2.92,157.66,157.65,0.04038643]
["bitfinex-derivatives","SOLF0:USTF0",1762666416141,2.92,157.65,157.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762666416336,2.92,157.65,157.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762666417140,0.04117593,157.63,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666417342,2.92,157.62,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666418241,2.92,157.62,157.6,2.99103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666422845,2.92,157.62,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666426448,8.632,157.62,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666426648,3.14,157.61,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666431359,3.18117593,157.63,157.6,3.11103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666433064,3.18117593,157.63,157.6,8.82353215]
["bitfinex-derivatives","SOLF0:USTF0",1762666437164,3.14,157.62,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666437667,8.852,157.62,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666437868,3.14,157.61,157.6,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762666438776,3.14,157.6,157.56,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762666439463,3.14,157.6,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666439663,3.14,157.59,157.56,3.11464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666439867,3.14,157.59,157.56,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666440469,3.14,157.58,157.56,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666441770,3.14,157.58,157.56,3.05464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666442471,3.14,157.58,157.56,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666444866,4.50893398,157.6,157.56,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666444867,2.97573751,157.6,157.56,3.05464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666447068,2.93,157.59,157.56,3.05464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666447262,2.93,157.59,157.56,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666447472,2.93,157.57,157.56,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1762666449769,2.93,157.54,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666450576,2.93,157.53,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666450779,2.93,157.51,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666451275,8.6461,157.51,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666451477,2.93,157.5,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666452072,8.6464,157.5,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666452275,2.93,157.49,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666453772,2.93,157.51,157.48,3.05265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666454978,2.97399978,157.52,157.48,3.05265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666456570,2.97399978,157.52,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666456571,0.04399978,157.52,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666457479,0.04399978,157.52,157.48,1.74345261]
["bitfinex-derivatives","SOLF0:USTF0",1762666457680,0.04399978,157.52,157.48,3.05265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666457880,2.97399978,157.52,157.48,3.05265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666458577,2.97399978,157.52,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666459586,2.97399978,157.52,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666462488,2.97399978,157.52,157.48,3.05265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666463691,2.97399978,157.52,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666464179,2.93,157.5,157.48,0.04265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666467485,2.97399978,157.52,157.48,3.05265446]
["bitfinex-derivatives","SOLF0:USTF0",1762666467688,0.04399978,157.52,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666468379,0.04399978,157.52,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666468989,0.04399978,157.52,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666472388,3.0,157.58,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762666473194,3.0,157.57,157.49,10.51719815]
["bitfinex-derivatives","SOLF0:USTF0",1762666473383,3.0,157.54,157.51,0.04000249]
["bitfinex-derivatives","SOLF0:USTF0",1762666474093,3.0,157.54,157.51,3.14000249]
["bitfinex-derivatives","SOLF0:USTF0",1762666474495,3.0,157.54,157.51,0.04000249]
["bitfinex-derivatives","SOLF0:USTF0",1762666477299,3.0,157.53,157.51,0.04000249]
["bitfinex-derivatives","SOLF0:USTF0",1762666477895,3.0,157.52,157.51,0.04000249]
["bitfinex-derivatives","SOLF0:USTF0",1762666483404,5.7152,157.53,157.45,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762666483405,3.0,157.5,157.45,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762666483701,3.0,157.5,157.45,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762666483903,3.0,157.5,157.45,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762666484292,3.0,157.5,157.46,0.04433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666484293,0.04465489,157.49,157.46,0.04433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666484498,3.0,157.48,157.46,0.04433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666485098,3.0,157.48,157.46,3.17433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666485303,3.0,157.48,157.46,0.04433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666488201,8.717,157.48,157.46,0.04433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666488405,3.03,157.47,157.46,0.04433395]
["bitfinex-derivatives","SOLF0:USTF0",1762666510628,0.04465489,157.49,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762666510629,3.08,157.45,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762666510827,3.08,157.48,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762666511626,3.12810948,157.46,157.43,3.03452603]
["bitfinex-derivatives","SOLF0:USTF0",1762666512527,3.12810948,157.46,157.43,0.04452603]
["bitfinex-derivatives","SOLF0:USTF0",1762666512930,3.08,157.44,157.43,0.04452603]
["bitfinex-derivatives","SOLF0:USTF0",1762666515932,3.08,157.41,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666517035,3.12299909,157.41,157.38,3.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1762666518240,3.08,157.4,157.38,0.04799824]
["bitfinex-derivatives","SOLF0:USTF0",1762666518640,0.04299909,157.41,157.38,3.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1762666519045,0.04299909,157.41,157.38,8.75849824]
["bitfinex-derivatives","SOLF0:USTF0",1762666519344,3.12299909,157.41,157.38,8.75849824]
["bitfinex-derivatives","SOLF0:USTF0",1762666520245,0.04299909,157.41,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666521152,3.12299909,157.41,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666522545,3.12299909,157.41,157.39,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762666522751,0.04299909,157.41,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666523649,0.04299909,157.41,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666524054,0.04299909,157.41,157.39,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762666524353,3.12299909,157.41,157.39,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762666524848,0.04299909,157.41,157.39,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762666526854,0.04299909,157.41,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666527455,0.04299909,157.41,157.39,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762666529250,0.04299909,157.41,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762666541767,4.64225242,157.5,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666542070,2.98,157.52,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666542664,0.04487863,157.51,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666544178,0.04487863,157.51,157.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666547376,3.18487863,157.51,157.48,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1762666547568,3.18487863,157.51,157.48,3.21153854]
["bitfinex-derivatives","SOLF0:USTF0",1762666547768,3.18487863,157.51,157.48,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1762666548065,3.14,157.5,157.48,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1762666548564,3.14,157.49,157.48,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1762666548770,3.14,157.49,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666549269,5.7172,157.48,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666549477,3.14,157.47,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666549883,4.64103181,157.5,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666549884,3.14,157.45,157.42,0.04244602]
["bitfinex-derivatives","SOLF0:USTF0",1762666551680,3.14,157.45,157.42,3.21244602]
["bitfinex-derivatives","SOLF0:USTF0",1762666551874,3.14,157.45,157.42,0.04244602]
["bitfinex-derivatives","SOLF0:USTF0",1762666553780,3.14,157.43,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666554274,3.14,157.43,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666554879,0.04557023,157.41,157.38,3.2109946]
["bitfinex-derivatives","SOLF0:USTF0",1762666556176,0.04557023,157.41,157.38,8.9313946]
["bitfinex-derivatives","SOLF0:USTF0",1762666556883,0.04557023,157.41,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666558381,0.04557023,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762666561176,3.18557023,157.41,157.38,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1762666570086,3.17,157.4,157.38,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1762666571294,3.17,157.39,157.38,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1762666571588,3.17,157.39,157.33,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762666571989,3.17,157.38,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666572286,3.17,157.38,157.31,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762666572481,3.21417037,157.36,157.33,3.18013718]
["bitfinex-derivatives","SOLF0:USTF0",1762666573287,3.21417037,157.36,157.33,0.02013718]
["bitfinex-derivatives","SOLF0:USTF0",1762666574684,3.17,157.35,157.33,0.02013718]
["bitfinex-derivatives","SOLF0:USTF0",1762666574889,0.04417037,157.36,157.33,3.18013718]
["bitfinex-derivatives","SOLF0:USTF0",1762666575282,0.04417037,157.36,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666576087,3.21417037,157.36,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666576288,3.21417037,157.36,157.33,0.02013718]
["bitfinex-derivatives","SOLF0:USTF0",1762666578494,3.21417037,157.36,157.33,3.18013718]
["bitfinex-derivatives","SOLF0:USTF0",1762666579502,0.04417037,157.36,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666580090,0.04417037,157.36,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666585097,8.8883,157.45,157.39,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762666585291,3.17,157.44,157.39,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762666586200,3.17,157.42,157.4,0.0462772]
["bitfinex-derivatives","SOLF0:USTF0",1762666586889,0.04624095,157.43,157.4,3.2062772]
["bitfinex-derivatives","SOLF0:USTF0",1762666587692,0.04624095,157.43,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666589296,3.17,157.49,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666589596,3.17,157.52,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666589998,3.17,157.52,157.47,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762666590199,3.17,157.53,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666590393,0.04139331,157.5,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666590790,0.04139331,157.5,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762666591795,3.17,157.56,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666592299,3.17,157.56,157.49,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762666592599,1.7047745,157.53,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762666592800,2.97,157.5,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666593696,3.0161196,157.51,157.48,3.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666595703,3.0161196,157.51,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666597508,3.0161196,157.51,157.48,3.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666597509,0.0461196,157.51,157.48,3.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666597705,3.0161196,157.51,157.48,3.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666598599,3.0161196,157.51,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666599705,3.0161196,157.51,157.48,3.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666600208,3.0161196,157.51,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666601105,3.0161196,157.51,157.48,3.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666602709,3.0161196,157.51,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666606010,8.7322196,157.51,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666606210,2.99,157.5,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666611316,2.99,157.49,157.48,0.04715672]
["bitfinex-derivatives","SOLF0:USTF0",1762666612313,2.99,157.49,157.44,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762666613303,2.99,157.49,157.45,0.04384137]
["bitfinex-derivatives","SOLF0:USTF0",1762666613612,2.99,157.46,157.4,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1762666614520,3.0387755,157.45,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666614814,3.03773923,157.45,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666615411,3.03773923,157.45,157.42,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1762666615711,0.04773923,157.45,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666616109,0.04773923,157.45,157.43,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762666616711,3.03773923,157.45,157.41,8.97652356]
["bitfinex-derivatives","SOLF0:USTF0",1762666616911,3.03773923,157.45,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666617615,3.03773923,157.45,157.41,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1762666620714,3.03773923,157.45,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666620911,0.04773923,157.45,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666621327,0.04773923,157.45,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762666621512,0.04773923,157.45,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666621721,2.99,157.5,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762666622118,2.99,157.5,157.46,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762666622517,3.21,157.53,157.47,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762666622729,3.256771,157.52,157.48,3.19096334]
["bitfinex-derivatives","SOLF0:USTF0",1762666623026,3.25026458,157.52,157.48,3.1908564]
["bitfinex-derivatives","SOLF0:USTF0",1762666623733,0.04026458,157.52,157.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666624823,0.04026458,157.52,157.5,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762666625127,0.04026458,157.52,157.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666626020,0.04026458,157.52,157.5,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762666627116,0.04026458,157.52,157.5,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762666627324,0.04026458,157.52,157.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666636331,3.21,157.59,157.53,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1762666637227,3.21,157.57,157.54,0.04256117]
["bitfinex-derivatives","SOLF0:USTF0",1762666637422,3.21,157.57,157.54,8.90716117]
["bitfinex-derivatives","SOLF0:USTF0",1762666637628,0.04036025,157.58,157.54,8.90716117]
["bitfinex-derivatives","SOLF0:USTF0",1762666637629,0.04036025,157.58,157.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666638026,0.04036025,157.58,157.56,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762666638232,0.04036025,157.58,157.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666640034,0.04036025,157.58,157.56,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762666640536,0.04036025,157.58,157.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762666653856,3.21,157.64,157.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762666654758,3.25403897,157.64,157.6,2.95318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666654956,3.25403897,157.64,157.6,8.66558292]
["bitfinex-derivatives","SOLF0:USTF0",1762666655854,3.25403897,157.64,157.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762666656056,3.25403897,157.64,157.61,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762666656563,3.25403897,157.64,157.61,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762666656748,3.25403897,157.64,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666658061,8.96523897,157.64,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666658261,3.22,157.63,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666659455,3.22,157.63,157.6,8.66568292]
["bitfinex-derivatives","SOLF0:USTF0",1762666660565,3.22,157.63,157.61,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762666661061,3.22,157.63,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666665667,3.22,157.63,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762666669262,3.22,157.63,157.6,5.75558292]
["bitfinex-derivatives","SOLF0:USTF0",1762666669463,3.22,157.63,157.6,8.95558292]
["bitfinex-derivatives","SOLF0:USTF0",1762666669659,3.22,157.63,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762666670370,3.22,157.63,157.6,8.95558292]
["bitfinex-derivatives","SOLF0:USTF0",1762666671268,3.22,157.63,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762666673671,3.22,157.63,157.6,8.95558292]
["bitfinex-derivatives","SOLF0:USTF0",1762666674474,8.9316,157.63,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666674672,3.14,157.62,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666682178,8.8519,157.62,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666682382,7.68803871,157.61,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666682881,3.17,157.61,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666684282,3.17,157.62,157.6,3.18318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666684680,3.17,157.62,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666686086,3.17,157.62,157.6,5.75568292]
["bitfinex-derivatives","SOLF0:USTF0",1762666689184,3.17,157.62,157.6,0.04318292]
["bitfinex-derivatives","SOLF0:USTF0",1762666689390,14.02847887,157.61,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666689588,3.17,157.59,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666690384,4.87063312,157.61,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666690591,0.04272071,157.59,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666691293,0.04272071,157.59,157.58,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762666695890,7.80844113,157.64,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666696097,3.17,157.64,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666696595,3.17,157.64,157.61,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762666696793,3.2123639,157.64,157.61,8.89773232]
["bitfinex-derivatives","SOLF0:USTF0",1762666699400,0.0423639,157.64,157.62,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762666699699,3.2123639,157.64,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762666699897,3.2123639,157.64,157.62,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762666700895,3.2123639,157.64,157.61,0.04573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666701100,3.17,157.62,157.61,0.04573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666702588,0.0423639,157.64,157.61,3.18573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666702793,3.2123639,157.64,157.61,3.18573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666704095,3.2123639,157.64,157.62,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762666704400,0.0423639,157.64,157.62,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762666706403,0.0423639,157.64,157.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666707999,3.2123639,157.64,157.62,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762666712812,3.2123639,157.64,157.61,0.04573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666723334,3.2123639,157.64,157.61,5.75793232]
["bitfinex-derivatives","SOLF0:USTF0",1762666723831,3.2123639,157.64,157.61,8.91793232]
["bitfinex-derivatives","SOLF0:USTF0",1762666726439,3.2123639,157.64,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666731337,0.0423639,157.64,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666738145,3.1723639,157.64,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666738346,3.1723639,157.64,157.61,0.04573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666738547,3.1723639,157.64,157.61,3.00573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666739945,3.1723639,157.64,157.61,8.71793232]
["bitfinex-derivatives","SOLF0:USTF0",1762666740743,0.0423639,157.64,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762666740949,0.0423639,157.64,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666741849,2.9823639,157.64,157.61,0.04573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666742147,4.62078819,157.63,157.61,3.11573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666742347,0.0423639,157.64,157.61,3.11573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666742348,2.9823639,157.64,157.61,3.11573232]
["bitfinex-derivatives","SOLF0:USTF0",1762666742548,2.9823639,157.64,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666746347,0.0423639,157.64,157.62,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762666746548,0.0423639,157.64,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666750647,2.94,157.69,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666750846,2.94,157.71,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666751448,2.94,157.71,157.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666751659,2.9831556,157.71,157.67,3.11212928]
["bitfinex-derivatives","SOLF0:USTF0",1762666753058,0.0431556,157.71,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666753556,0.0431556,157.71,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666753755,2.9831556,157.71,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666754052,2.9831556,157.71,157.67,3.11212928]
["bitfinex-derivatives","SOLF0:USTF0",1762666754959,2.9831556,157.71,157.67,8.82202928]
["bitfinex-derivatives","SOLF0:USTF0",1762666756358,2.9831556,157.71,157.67,3.11212928]
["bitfinex-derivatives","SOLF0:USTF0",1762666757955,2.9831556,157.71,157.67,8.82202928]
["bitfinex-derivatives","SOLF0:USTF0",1762666759158,2.9831556,157.71,157.68,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762666759561,0.0431556,157.71,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666761062,0.0431556,157.71,157.69,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762666761765,0.0431556,157.71,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666761964,2.9831556,157.71,157.67,8.82192928]
["bitfinex-derivatives","SOLF0:USTF0",1762666762357,2.9831556,157.71,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666764763,2.9831556,157.71,157.68,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762666764965,2.9831556,157.71,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666767369,0.0431556,157.71,157.69,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762666767568,0.0431556,157.71,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666790186,3.1231556,157.71,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666791291,0.0431556,157.71,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666791982,0.0431556,157.71,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762666801297,0.0431556,157.71,157.7,8.95715719]
["bitfinex-derivatives","SOLF0:USTF0",1762666803901,0.0431556,157.71,157.69,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762666803902,3.06,157.79,157.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666804095,3.06,157.81,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666804403,3.06,157.8,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666805006,3.10593731,157.8,157.76,3.01096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666806201,3.10593731,157.8,157.76,8.71766389]
["bitfinex-derivatives","SOLF0:USTF0",1762666806706,3.10593731,157.8,157.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666807494,0.04593731,157.8,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666808294,0.04593731,157.8,157.78,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762666808502,0.04593731,157.8,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666817710,3.10593731,157.8,157.78,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762666818408,0.04593731,157.8,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762666834835,0.04593731,157.8,157.78,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762666835630,3.08593731,157.8,157.78,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762666836032,0.04593731,157.8,157.78,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762666836830,0.04593731,157.8,157.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666838039,3.08593731,157.8,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762666838245,3.08593731,157.8,157.76,3.22096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666838636,3.08593731,157.8,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666839737,5.7058,157.79,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666839939,3.04,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666840934,8.7462,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666841134,3.04,157.77,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666844948,3.17,157.79,157.76,2.96096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666846844,3.17,157.79,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666847046,3.17,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666848437,8.8762,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666848641,3.17,157.77,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666855843,5.75153731,157.8,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666856155,3.17,157.79,157.76,2.96096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666856349,0.04593731,157.8,157.76,2.96096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666856858,0.04593731,157.8,157.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762666857054,0.04593731,157.8,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762666861656,3.14593731,157.8,157.78,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1762666861957,3.14593731,157.8,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666862649,3.1,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666865950,3.1,157.77,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666875372,3.1,157.79,157.76,3.20096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666876366,3.1,157.79,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666877766,8.8058,157.79,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666878168,3.1,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666883070,8.8063,157.78,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666883575,3.1,157.77,157.76,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762666889990,3.1,157.75,157.72,5.87162754]
["bitfinex-derivatives","SOLF0:USTF0",1762666890986,3.1463335,157.75,157.72,5.91213504]
["bitfinex-derivatives","SOLF0:USTF0",1762666891787,0.0463335,157.75,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666892195,3.0263335,157.75,157.73,9.01162754]
["bitfinex-derivatives","SOLF0:USTF0",1762666893586,3.0263335,157.75,157.73,5.87162754]
["bitfinex-derivatives","SOLF0:USTF0",1762666898314,3.0263335,157.75,157.73,9.01162754]
["bitfinex-derivatives","SOLF0:USTF0",1762666904720,0.0463335,157.75,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762666905016,0.0463335,157.75,157.74,8.98162754]
["bitfinex-derivatives","SOLF0:USTF0",1762666905215,0.0463335,157.75,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666905810,3.1063335,157.75,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666906012,3.1063335,157.75,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666906517,0.0463335,157.75,157.74,10.93883672]
["bitfinex-derivatives","SOLF0:USTF0",1762666906718,3.06,157.79,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666906907,3.06,157.79,157.76,8.99755042]
["bitfinex-derivatives","SOLF0:USTF0",1762666907319,3.06,157.79,157.77,5.88755042]
["bitfinex-derivatives","SOLF0:USTF0",1762666908316,3.06,157.79,157.76,9.04551082]
["bitfinex-derivatives","SOLF0:USTF0",1762666909606,3.06,157.78,157.76,9.04551082]
["bitfinex-derivatives","SOLF0:USTF0",1762666917026,3.06,157.77,157.76,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1762666917228,3.06,157.79,157.76,3.1579604]
["bitfinex-derivatives","SOLF0:USTF0",1762666917623,3.06,157.78,157.76,9.04551082]
["bitfinex-derivatives","SOLF0:USTF0",1762666919526,3.06,157.78,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666919713,8.7658,157.79,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666921321,3.06,157.78,157.76,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1762666921522,3.06,157.77,157.76,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1762666936437,3.07,157.79,157.76,3.1079604]
["bitfinex-derivatives","SOLF0:USTF0",1762666944843,0.04186896,157.8,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666945349,0.04186896,157.8,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666949847,1.57370694,157.84,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666950951,1.62211893,157.84,157.81,3.10125028]
["bitfinex-derivatives","SOLF0:USTF0",1762666951551,1.62211893,157.84,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666957852,4.68211893,157.84,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666958053,1.62211893,157.84,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762666959656,1.62211893,157.84,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762666970861,3.21,157.83,157.81,0.04125028]
["bitfinex-derivatives","SOLF0:USTF0",1762666971160,3.21,157.83,157.81,3.13125028]
["bitfinex-derivatives","SOLF0:USTF0",1762666973266,4.83211893,157.84,157.81,3.13125028]
["bitfinex-derivatives","SOLF0:USTF0",1762666973960,4.83211893,157.84,157.81,8.83615028]
["bitfinex-derivatives","SOLF0:USTF0",1762666974162,4.83211893,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762666974962,3.21,157.83,157.81,3.13125028]
["bitfinex-derivatives","SOLF0:USTF0",1762666979174,3.21,157.83,157.81,0.04125028]
["bitfinex-derivatives","SOLF0:USTF0",1762666981469,3.19,157.82,157.76,5.84092113]
["bitfinex-derivatives","SOLF0:USTF0",1762666981661,3.19,157.82,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666981865,3.19,157.82,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666982063,3.19,157.82,157.76,8.80092113]
["bitfinex-derivatives","SOLF0:USTF0",1762666982273,3.19,157.81,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762666982571,3.23253673,157.81,157.77,3.0034234]
["bitfinex-derivatives","SOLF0:USTF0",1762666983075,3.23253673,157.81,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666983076,8.93773673,157.81,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666983278,3.19,157.8,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666983676,3.19,157.78,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666987679,3.19,157.8,157.77,3.0034234]
["bitfinex-derivatives","SOLF0:USTF0",1762666992587,3.19,157.8,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666993189,8.8959,157.79,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666993390,3.19,157.78,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762666995393,3.19,157.8,157.77,3.0034234]
["bitfinex-derivatives","SOLF0:USTF0",1762666997295,3.19,157.78,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762667019017,3.18,157.8,157.77,3.0534234]
["bitfinex-derivatives","SOLF0:USTF0",1762667019707,8.8855,157.8,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762667019912,3.18,157.79,157.77,0.0434234]
["bitfinex-derivatives","SOLF0:USTF0",1762667024815,3.18,157.79,157.77,3.0534234]
["bitfinex-derivatives","SOLF0:USTF0",1762667025522,3.02253673,157.81,157.77,3.0534234]
["bitfinex-derivatives","SOLF0:USTF0",1762667026020,8.72763673,157.81,157.77,3.0534234]
["bitfinex-derivatives","SOLF0:USTF0",1762667026222,0.04253673,157.81,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667027110,0.04253673,157.81,157.78,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762667027313,0.04253673,157.81,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667028024,0.04253673,157.81,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667028320,4.55370694,157.84,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667029220,4.59766708,157.84,157.81,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762667031518,4.59766708,157.84,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667031714,1.61766708,157.84,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667031915,4.59766708,157.84,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667036626,4.59766708,157.84,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667036627,1.61766708,157.84,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667038118,4.59766708,157.84,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667038323,1.61766708,157.84,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667042724,4.72766708,157.84,157.82,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762667042927,3.11,157.83,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667043125,1.61766708,157.84,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667043531,1.61766708,157.84,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667044628,4.72766708,157.84,157.82,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762667047432,3.11,157.83,157.8,0.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1762667049332,3.11,157.83,157.8,3.1940006]
["bitfinex-derivatives","SOLF0:USTF0",1762667051040,3.11,157.83,157.8,8.8993006]
["bitfinex-derivatives","SOLF0:USTF0",1762667054334,3.11,157.83,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667070445,1.61766708,157.84,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667071944,1.61766708,157.84,157.82,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762667072135,1.61766708,157.84,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762667074747,1.61766708,157.84,157.83,9.00394124]
["bitfinex-derivatives","SOLF0:USTF0",1762667075254,4.76766708,157.84,157.83,5.88394124]
["bitfinex-derivatives","SOLF0:USTF0",1762667075644,3.15,157.83,157.82,5.88394124]
["bitfinex-derivatives","SOLF0:USTF0",1762667076942,3.15,157.83,157.81,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762667077143,3.15,157.83,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762667078146,4.76766708,157.84,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762667078341,4.76766708,157.84,157.83,5.88450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667083751,4.76766708,157.84,157.83,9.00450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667085461,4.76766708,157.84,157.83,5.88450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667085660,3.15,157.83,157.82,5.88450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667086050,3.15,157.83,157.82,9.06450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667086454,4.76766708,157.84,157.82,9.06450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667087960,4.76766708,157.84,157.83,5.88450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667089556,1.61766708,157.84,157.83,9.06450675]
["bitfinex-derivatives","SOLF0:USTF0",1762667097155,1.61766708,157.84,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762667097362,1.61766708,157.84,157.83,9.06482023]
["bitfinex-derivatives","SOLF0:USTF0",1762667098263,1.61766708,157.84,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762667099867,1.61766708,157.84,157.83,9.06479594]
["bitfinex-derivatives","SOLF0:USTF0",1762667100066,1.61766708,157.84,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762667100570,1.56383625,157.84,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762667104565,4.76383625,157.84,157.83,7.83664451]
["bitfinex-derivatives","SOLF0:USTF0",1762667104770,3.2,157.83,157.81,7.83664451]
["bitfinex-derivatives","SOLF0:USTF0",1762667105070,4.76383625,157.84,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667106365,1.56383625,157.84,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667109168,1.56383625,157.84,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667109470,1.56383625,157.84,157.83,10.81664451]
["bitfinex-derivatives","SOLF0:USTF0",1762667114269,1.56383625,157.84,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667116464,3.2,157.83,157.82,13.54114451]
["bitfinex-derivatives","SOLF0:USTF0",1762667116671,1.56383625,157.84,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667116872,1.56383625,157.84,157.83,10.81664451]
["bitfinex-derivatives","SOLF0:USTF0",1762667117580,3.2,157.89,157.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667118078,3.2,157.89,157.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667118268,3.2,157.92,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667118579,3.2,157.92,157.88,3.02386774]
["bitfinex-derivatives","SOLF0:USTF0",1762667118580,3.2447799,157.92,157.88,3.02386774]
["bitfinex-derivatives","SOLF0:USTF0",1762667121675,3.2447799,157.92,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667122377,3.2447799,157.92,157.89,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762667123478,3.2447799,157.92,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667123980,0.0447799,157.92,157.9,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762667124279,0.0447799,157.92,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667125274,3.2447799,157.92,157.88,0.04386774]
["bitfinex-derivatives","SOLF0:USTF0",1762667126377,3.2,157.9,157.88,0.04386774]
["bitfinex-derivatives","SOLF0:USTF0",1762667126977,3.2,157.9,157.88,3.02386774]
["bitfinex-derivatives","SOLF0:USTF0",1762667129278,3.2,157.9,157.88,0.04386774]
["bitfinex-derivatives","SOLF0:USTF0",1762667131378,3.2,157.89,157.83,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1762667132372,3.05,157.87,157.84,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667134780,8.753,157.87,157.84,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667134974,3.05,157.86,157.84,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667135880,3.05,157.85,157.84,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667136178,3.05,157.87,157.84,3.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667136979,3.05,157.87,157.84,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667138778,3.05,157.85,157.84,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1762667138982,3.05,157.85,157.77,7.83664451]
["bitfinex-derivatives","SOLF0:USTF0",1762667139178,3.05,157.85,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667139387,3.05,157.86,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762667139885,3.09544875,157.85,157.82,3.19340468]
["bitfinex-derivatives","SOLF0:USTF0",1762667140787,3.09544875,157.85,157.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1762667148786,8.79904875,157.85,157.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1762667148986,3.15,157.84,157.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1762667160393,3.15,157.84,157.82,5.74790468]
["bitfinex-derivatives","SOLF0:USTF0",1762667160590,3.15,157.84,157.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1762667162191,3.11,157.83,157.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1762667168696,3.11,157.81,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762667168892,3.11,157.81,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762667169198,3.11,157.81,157.75,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1762667169697,3.11,157.79,157.76,0.04823573]
["bitfinex-derivatives","SOLF0:USTF0",1762667169903,3.15298586,157.79,157.76,0.04240362]
["bitfinex-derivatives","SOLF0:USTF0",1762667171798,3.15298586,157.79,157.76,5.74910362]
["bitfinex-derivatives","SOLF0:USTF0",1762667172004,3.15298586,157.79,157.76,8.94910362]
["bitfinex-derivatives","SOLF0:USTF0",1762667174706,0.04298586,157.79,157.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667175206,3.15298586,157.79,157.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667175502,3.15298586,157.79,157.76,8.94910362]
["bitfinex-derivatives","SOLF0:USTF0",1762667176499,3.15298586,157.79,157.76,0.04240362]
["bitfinex-derivatives","SOLF0:USTF0",1762667178807,0.04298586,157.79,157.77,4.89638534]
["bitfinex-derivatives","SOLF0:USTF0",1762667179012,0.04298586,157.79,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667179505,0.04298586,157.79,157.77,10.60268534]
["bitfinex-derivatives","SOLF0:USTF0",1762667179506,3.15298586,157.79,157.77,10.60268534]
["bitfinex-derivatives","SOLF0:USTF0",1762667179702,0.04298586,157.79,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667179905,3.11,157.85,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667180209,3.11,157.85,157.81,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1762667180712,8.8137,157.85,157.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667181013,3.11,157.84,157.81,3.24377352]
["bitfinex-derivatives","SOLF0:USTF0",1762667181605,3.11,157.84,157.81,8.94877352]
["bitfinex-derivatives","SOLF0:USTF0",1762667183009,3.11,157.84,157.82,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762667184310,0.0461545,157.85,157.83,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762667184504,0.0461545,157.85,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762667193435,3.1261545,157.85,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762667193735,0.0461545,157.85,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762667195038,0.0461545,157.85,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762667202641,0.0461545,157.85,157.83,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762667203446,0.0461545,157.85,157.83,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762667203646,0.0461545,157.85,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762667205546,8.8813,157.92,157.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667206453,3.22582251,157.91,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667206953,0.04582251,157.91,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667208146,0.04582251,157.91,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667218651,3.22582251,157.91,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667218851,0.04582251,157.91,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667219553,0.04582251,157.91,157.89,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762667219755,0.04582251,157.91,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762667228757,0.04582251,157.91,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667229149,3.17582251,157.91,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667230456,3.17582251,157.91,157.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762667231546,3.17582251,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667231858,0.04582251,157.91,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667232455,3.17582251,157.91,157.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762667232962,3.17582251,157.91,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667234059,3.17582251,157.91,157.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762667234260,3.17582251,157.91,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667234558,3.17582251,157.91,157.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762667237666,3.17582251,157.91,157.89,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762667237862,0.04582251,157.91,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667238359,3.17582251,157.91,157.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762667241765,3.17582251,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667242066,3.17582251,157.91,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667242469,3.17582251,157.91,157.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762667242669,3.17582251,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667245271,3.17582251,157.91,157.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762667246266,3.17582251,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667247571,0.04582251,157.91,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667248759,0.04582251,157.91,157.89,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762667248970,0.04582251,157.91,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667252870,5.6999,157.96,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762667252871,2.98,157.97,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667253877,0.04608545,157.96,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667254376,3.02608545,157.96,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667259383,0.04608545,157.96,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667260075,0.04608545,157.96,157.94,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762667260280,0.04608545,157.96,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667269085,3.05608545,157.96,157.93,3.26224153]
["bitfinex-derivatives","SOLF0:USTF0",1762667270086,0.04608545,157.96,157.93,3.26224153]
["bitfinex-derivatives","SOLF0:USTF0",1762667270290,0.04608545,157.96,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762667271498,0.00221771,157.96,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762667288907,0.00221771,157.96,157.95,12.74883715]
["bitfinex-derivatives","SOLF0:USTF0",1762667290709,3.11,158.11,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762667291108,3.11,158.1,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762667291600,3.15756909,158.08,158.04,3.2642937]
["bitfinex-derivatives","SOLF0:USTF0",1762667292302,3.15756909,158.08,158.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762667293107,3.15756909,158.08,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667293309,3.11,158.07,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667294410,3.11,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667294603,4.80219264,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667295208,3.11,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667295408,4.37,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667295809,3.11,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667298319,4.37,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667303426,3.11,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667303622,3.15756909,158.08,158.04,3.2642937]
["bitfinex-derivatives","SOLF0:USTF0",1762667303921,3.15756909,158.08,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667304917,3.11,158.06,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667305325,3.11,158.05,158.04,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1762667306318,3.11,158.05,157.99,280.28001868]
["bitfinex-derivatives","SOLF0:USTF0",1762667306817,3.11,158.05,157.99,277.06001868]
["bitfinex-derivatives","SOLF0:USTF0",1762667307017,3.11,158.04,157.99,277.06001868]
["bitfinex-derivatives","SOLF0:USTF0",1762667307213,3.11,158.02,158.0,0.04318149]
["bitfinex-derivatives","SOLF0:USTF0",1762667307820,3.11,158.02,157.94,1.69219264]
["bitfinex-derivatives","SOLF0:USTF0",1762667309024,3.11,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667312220,3.11,157.99,157.96,5.7457976]
["bitfinex-derivatives","SOLF0:USTF0",1762667312615,3.11,157.99,157.96,8.7957976]
["bitfinex-derivatives","SOLF0:USTF0",1762667313421,3.11,157.99,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667314428,3.11,157.99,157.96,5.7457976]
["bitfinex-derivatives","SOLF0:USTF0",1762667315027,3.11,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667325031,8.8086,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667325234,2.9,157.98,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667329139,2.9,157.98,157.96,3.1462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667329436,2.94609812,158.0,157.96,3.1462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667331040,2.94609812,158.0,157.96,8.8457976]
["bitfinex-derivatives","SOLF0:USTF0",1762667331228,2.94609812,158.0,157.96,3.1462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667331432,2.94609812,158.0,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667332329,2.9,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667334634,2.9,157.99,157.96,3.1462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667335541,2.9,157.99,157.96,8.8457976]
["bitfinex-derivatives","SOLF0:USTF0",1762667335750,2.9,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667338043,8.5987,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667338346,2.9,157.98,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667338652,2.94609812,158.0,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667340041,2.9,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667344352,2.9,157.99,157.96,5.7457976]
["bitfinex-derivatives","SOLF0:USTF0",1762667344756,2.9,157.99,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667345657,3.18,157.98,157.96,0.0462976]
["bitfinex-derivatives","SOLF0:USTF0",1762667347158,3.18,157.98,157.96,8.6557976]
["bitfinex-derivatives","SOLF0:USTF0",1762667347351,3.18,157.99,157.96,8.6557976]
["bitfinex-derivatives","SOLF0:USTF0",1762667352370,3.18,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762667354576,3.22609812,158.0,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762667363782,3.22609812,158.0,157.96,8.6557976]
["bitfinex-derivatives","SOLF0:USTF0",1762667363984,3.18,157.99,157.96,8.6557976]
["bitfinex-derivatives","SOLF0:USTF0",1762667364583,3.18,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762667366480,3.22609812,158.0,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762667366789,0.04609812,158.0,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762667367979,0.04609812,158.0,157.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762667376581,3.21,158.04,158.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762667377689,3.25074787,158.04,158.01,3.08595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667378793,3.21,158.03,158.01,3.08595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667378992,3.21,158.03,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667388089,8.9072,158.03,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667388288,3.03,158.02,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667396394,3.07074787,158.04,158.01,3.09595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667396997,3.07074787,158.04,158.01,8.79355664]
["bitfinex-derivatives","SOLF0:USTF0",1762667397302,3.07074787,158.04,158.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667397498,0.04074787,158.04,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667400801,3.07074787,158.04,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667401707,3.07074787,158.04,158.01,3.19595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667403697,3.07074787,158.04,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667406907,3.11,158.02,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667465461,5.6972,158.03,158.01,3.03595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667466464,3.11074787,158.04,158.01,3.03595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667466660,0.04074787,158.04,158.01,3.03595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667467261,3.11074787,158.04,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762667467565,0.04074787,158.04,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762667470863,3.11074787,158.04,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762667472572,3.11074787,158.04,158.01,3.03595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667472965,3.07,158.03,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667474070,3.07,158.02,158.01,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1762667483777,5.6979,158.01,157.95,16.45952007]
["bitfinex-derivatives","SOLF0:USTF0",1762667483968,3.07,158.0,157.95,16.45952007]
["bitfinex-derivatives","SOLF0:USTF0",1762667484368,3.07,158.0,157.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762667484876,3.11861239,158.0,157.96,3.03277393]
["bitfinex-derivatives","SOLF0:USTF0",1762667486674,3.11861239,158.0,157.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762667488174,3.11861239,158.0,157.97,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762667492583,3.11861239,158.0,157.96,8.78227393]
["bitfinex-derivatives","SOLF0:USTF0",1762667492984,3.11861239,158.0,157.97,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762667494483,3.11861239,158.0,157.97,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762667499887,3.11861239,158.0,157.96,0.04277393]
["bitfinex-derivatives","SOLF0:USTF0",1762667500986,2.96,157.98,157.96,0.04277393]
["bitfinex-derivatives","SOLF0:USTF0",1762667502089,2.96,157.97,157.96,0.04277393]
["bitfinex-derivatives","SOLF0:USTF0",1762667509096,2.96,157.97,157.96,2.99277393]
["bitfinex-derivatives","SOLF0:USTF0",1762667509297,3.14,157.99,157.96,2.99277393]
["bitfinex-derivatives","SOLF0:USTF0",1762667510186,0.04861239,158.0,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667511292,0.04861239,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667518101,3.18861239,158.0,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667518295,0.04861239,158.0,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667520096,0.04861239,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667522802,5.6967,158.05,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762667523099,3.14,158.04,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667523701,3.14,158.06,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667523902,3.18608013,158.06,158.02,3.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1762667524693,3.18608013,158.06,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667527101,0.04608013,158.06,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667533411,0.04608013,158.06,158.04,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762667533609,0.04608013,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667539614,3.18608013,158.06,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667540614,0.04608013,158.06,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667542019,0.04608013,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667545527,0.00735881,158.06,158.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762667546027,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667566144,0.00735881,158.06,158.05,10.77982007]
["bitfinex-derivatives","SOLF0:USTF0",1762667570145,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667585857,0.00735881,158.06,158.05,14.66473011]
["bitfinex-derivatives","SOLF0:USTF0",1762667590167,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667593762,0.00735881,158.06,158.05,14.7932195]
["bitfinex-derivatives","SOLF0:USTF0",1762667601572,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667603274,0.00735881,158.06,158.05,14.7910586]
["bitfinex-derivatives","SOLF0:USTF0",1762667603574,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667605776,0.00735881,158.06,158.05,14.79618334]
["bitfinex-derivatives","SOLF0:USTF0",1762667608979,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667609681,0.00735881,158.06,158.05,14.79656677]
["bitfinex-derivatives","SOLF0:USTF0",1762667609880,0.00735881,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667625598,0.00735881,158.06,158.05,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762667634698,0.00735881,158.06,158.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1762667636701,0.00735881,158.06,158.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1762667646509,5.881e-05,158.11,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667646804,5.881e-05,158.11,158.1,10.8269445]
["bitfinex-derivatives","SOLF0:USTF0",1762667648009,5.881e-05,158.11,158.1,16.5215445]
["bitfinex-derivatives","SOLF0:USTF0",1762667648504,0.04563323,158.12,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762667650606,3.14563323,158.12,158.11,7.81170895]
["bitfinex-derivatives","SOLF0:USTF0",1762667651309,3.323e-05,158.12,158.11,7.81170895]
["bitfinex-derivatives","SOLF0:USTF0",1762667651709,1.57370694,158.18,158.1,7.81170895]
["bitfinex-derivatives","SOLF0:USTF0",1762667651908,1.57370694,158.18,158.08,7.81170895]
["bitfinex-derivatives","SOLF0:USTF0",1762667652114,0.04152726,158.15,158.11,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667653208,3.1,158.14,158.11,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667654115,3.1,158.14,158.11,5.73839145]
["bitfinex-derivatives","SOLF0:USTF0",1762667654309,3.1,158.13,158.11,5.73839145]
["bitfinex-derivatives","SOLF0:USTF0",1762667664618,4.36,158.13,158.11,5.73839145]
["bitfinex-derivatives","SOLF0:USTF0",1762667664817,3.1,158.12,158.11,5.73839145]
["bitfinex-derivatives","SOLF0:USTF0",1762667667327,3.1,158.12,158.11,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667670530,4.36,158.12,158.11,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667674929,4.36,158.12,158.11,3.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667675326,4.36,158.12,158.11,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667676827,3.1,158.12,158.11,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762667705855,2.92,158.11,158.06,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762667706756,2.92,158.09,158.07,0.04365056]
["bitfinex-derivatives","SOLF0:USTF0",1762667708355,2.92,158.09,158.07,5.73925056]
["bitfinex-derivatives","SOLF0:USTF0",1762667710257,2.92,158.09,158.07,8.90925056]
["bitfinex-derivatives","SOLF0:USTF0",1762667710453,2.92,158.09,158.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762667710847,2.96150273,158.1,158.08,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762667714161,2.96150273,158.1,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762667714854,0.04150273,158.1,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762667715766,0.04150273,158.1,158.09,10.98170895]
["bitfinex-derivatives","SOLF0:USTF0",1762667716761,0.04150273,158.1,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762667720968,0.04150273,158.1,158.09,10.98170895]
["bitfinex-derivatives","SOLF0:USTF0",1762667731568,0.04150273,158.1,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762667732271,2.92,158.15,158.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762667733075,2.96817224,158.15,158.13,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1762667733280,2.96817224,158.15,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762667737082,2.96817224,158.15,158.12,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762667738682,2.96817224,158.15,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762667739986,2.96817224,158.15,158.13,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762667743281,2.96817224,158.15,158.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762667743487,2.96817224,158.15,158.13,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762667747889,2.96817224,158.15,158.1,10.9395822]
["bitfinex-derivatives","SOLF0:USTF0",1762667748090,2.96817224,158.15,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667749090,2.96817224,158.15,158.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667750079,2.96817224,158.15,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667752189,2.96817224,158.15,158.12,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762667752389,2.96817224,158.15,158.12,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762667752988,2.96817224,158.15,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762667761797,2.96817224,158.15,158.13,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762667762298,0.04817224,158.15,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667762498,0.00103853,158.15,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667767207,0.00103853,158.15,158.14,10.87921818]
["bitfinex-derivatives","SOLF0:USTF0",1762667768209,0.00103853,158.15,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667772213,0.00103853,158.15,158.14,10.87094956]
["bitfinex-derivatives","SOLF0:USTF0",1762667775918,0.00103853,158.15,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667776117,0.00103853,158.15,158.14,10.86800187]
["bitfinex-derivatives","SOLF0:USTF0",1762667776319,0.00103853,158.15,158.14,12.55583365]
["bitfinex-derivatives","SOLF0:USTF0",1762667777820,0.00103853,158.15,158.14,4.74783178]
["bitfinex-derivatives","SOLF0:USTF0",1762667778019,0.00103853,158.15,158.14,67.12783178]
["bitfinex-derivatives","SOLF0:USTF0",1762667778617,2.97,158.24,158.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667779518,2.97,158.23,158.21,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1762667779717,4.23,158.23,158.21,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1762667779915,1.72787278,158.24,158.21,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1762667779916,2.97,158.22,158.21,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1762667782319,2.97,158.22,158.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667783323,2.97,158.2,158.17,3.10766529]
["bitfinex-derivatives","SOLF0:USTF0",1762667784025,2.97,158.2,158.18,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762667786931,2.97,158.2,158.18,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762667789432,2.97,158.2,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762667791238,3.01238372,158.21,158.19,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762667793735,3.01238372,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667795638,3.01238372,158.21,158.19,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762667799445,3.01238372,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667801642,0.04238372,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667803941,3.24238372,158.21,158.19,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762667804247,0.04238372,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667807146,0.04238372,158.21,158.2,10.8518262]
["bitfinex-derivatives","SOLF0:USTF0",1762667808149,0.04238372,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667810449,0.00079758,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667815260,0.00079758,158.21,158.2,4.73783178]
["bitfinex-derivatives","SOLF0:USTF0",1762667815453,0.00079758,158.21,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667825660,0.00079758,158.21,158.2,4.73783178]
["bitfinex-derivatives","SOLF0:USTF0",1762667832773,3.09,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667833073,3.09,158.26,158.23,4.73783178]
["bitfinex-derivatives","SOLF0:USTF0",1762667833771,3.13404692,158.26,158.23,4.78082559]
["bitfinex-derivatives","SOLF0:USTF0",1762667833977,3.13404692,158.26,158.24,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762667834774,3.13404692,158.26,158.23,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667835178,3.13404692,158.26,158.23,3.09299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667836079,3.13404692,158.26,158.23,8.78279381]
["bitfinex-derivatives","SOLF0:USTF0",1762667836575,0.04404692,158.26,158.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762667862588,0.04404692,158.26,158.24,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762667862589,3.12404692,158.26,158.24,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762667862887,3.12404692,158.26,158.23,2.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667863588,3.12404692,158.26,158.23,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667863989,0.04404692,158.26,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762667864989,0.04404692,158.26,158.24,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762667865190,0.04404692,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667868593,3.12404692,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667868995,0.04404692,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667897622,3.15404692,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667898220,3.15404692,158.26,158.24,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762667900223,3.15404692,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667901629,0.04404692,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762667913444,0.04404692,158.26,158.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762667926947,3.01404692,158.26,158.23,3.14299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667927952,3.01404692,158.26,158.23,8.83279381]
["bitfinex-derivatives","SOLF0:USTF0",1762667931955,3.01404692,158.26,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762667933457,3.01404692,158.26,158.23,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667934056,3.01404692,158.26,158.23,3.14299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667935053,2.97,158.25,158.23,3.14299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667935357,2.97,158.25,158.23,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667941972,2.97,158.25,158.23,3.11299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667943063,3.02404692,158.26,158.23,3.11299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667946568,2.98,158.25,158.23,3.11299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667952286,8.6692,158.25,158.23,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667952494,2.98,158.24,158.23,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1762667953781,2.98,158.24,158.18,220.63496012]
["bitfinex-derivatives","SOLF0:USTF0",1762667953984,1.68662612,158.23,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762667954191,2.98,158.22,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762667954992,2.98,158.2,158.17,3.1108527]
["bitfinex-derivatives","SOLF0:USTF0",1762667959494,2.98,158.19,158.17,3.1108527]
["bitfinex-derivatives","SOLF0:USTF0",1762667961489,0.04377083,158.21,158.17,3.1108527]
["bitfinex-derivatives","SOLF0:USTF0",1762667961894,3.02377083,158.21,158.17,3.1108527]
["bitfinex-derivatives","SOLF0:USTF0",1762667963488,2.98,158.2,158.17,3.1108527]
["bitfinex-derivatives","SOLF0:USTF0",1762667964403,2.98,158.19,158.17,3.1108527]
["bitfinex-derivatives","SOLF0:USTF0",1762667967998,2.98,158.18,158.17,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1762667968196,2.98,158.18,158.07,10.45578173]
["bitfinex-derivatives","SOLF0:USTF0",1762667968389,2.98,158.18,158.07,2.63713961]
["bitfinex-derivatives","SOLF0:USTF0",1762667968788,2.98,158.14,158.09,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762667969100,2.98,158.14,158.05,7.81864212]
["bitfinex-derivatives","SOLF0:USTF0",1762667969292,3.02361296,158.11,158.08,0.04194097]
["bitfinex-derivatives","SOLF0:USTF0",1762667969604,3.02359646,158.11,158.08,0.04246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667970293,3.02359646,158.11,158.08,3.11246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667986516,3.2,158.1,158.08,3.11246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667986712,3.2,158.1,158.08,0.04246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667987314,3.24359646,158.11,158.08,3.23246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667987610,3.24359646,158.11,158.08,0.04246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667988418,3.2,158.09,158.08,0.04246173]
["bitfinex-derivatives","SOLF0:USTF0",1762667996426,3.2,158.08,158.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762667997422,3.24183106,158.08,158.04,3.23848972]
["bitfinex-derivatives","SOLF0:USTF0",1762667999823,3.2,158.07,158.04,3.23848972]
["bitfinex-derivatives","SOLF0:USTF0",1762668002327,3.2,158.07,158.04,8.93508972]
["bitfinex-derivatives","SOLF0:USTF0",1762668002533,3.04183106,158.08,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668006543,3.0,158.07,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668008644,0.04183106,158.08,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668008847,3.04183106,158.08,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668009046,0.04183106,158.08,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668009746,0.04183106,158.08,158.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668009952,0.04183106,158.08,158.07,5.80713961]
["bitfinex-derivatives","SOLF0:USTF0",1762668010352,3.0,158.14,158.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668010549,3.0,158.17,158.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668010957,3.0,158.17,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668011345,3.04179136,158.17,158.13,3.211629]
["bitfinex-derivatives","SOLF0:USTF0",1762668012640,3.04179136,158.17,158.13,0.041629]
["bitfinex-derivatives","SOLF0:USTF0",1762668013039,3.04179136,158.17,158.13,3.211629]
["bitfinex-derivatives","SOLF0:USTF0",1762668013948,3.0,158.16,158.13,3.211629]
["bitfinex-derivatives","SOLF0:USTF0",1762668016451,3.04179136,158.17,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668016656,0.04179136,158.17,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668018459,0.04179136,158.17,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668019549,3.04179136,158.17,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668021652,0.04179136,158.17,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668025264,0.04179136,158.17,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668032059,4.64067039,158.17,158.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668034872,2.95179136,158.17,158.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668035066,2.95179136,158.17,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668035257,0.04179136,158.17,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668039078,2.95179136,158.17,158.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668041467,4.64067039,158.17,158.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668041668,4.64067039,158.17,158.13,0.041629]
["bitfinex-derivatives","SOLF0:USTF0",1762668041669,4.59887903,158.15,158.13,0.041629]
["bitfinex-derivatives","SOLF0:USTF0",1762668041872,2.91,158.14,158.13,0.041629]
["bitfinex-derivatives","SOLF0:USTF0",1762668042474,2.91,158.14,158.13,3.011629]
["bitfinex-derivatives","SOLF0:USTF0",1762668042675,1.68887903,158.15,158.13,3.011629]
["bitfinex-derivatives","SOLF0:USTF0",1762668043374,8.6025,158.16,158.13,3.011629]
["bitfinex-derivatives","SOLF0:USTF0",1762668043575,2.91,158.15,158.13,3.011629]
["bitfinex-derivatives","SOLF0:USTF0",1762668053581,2.91,158.15,158.13,0.041629]
["bitfinex-derivatives","SOLF0:USTF0",1762668053778,2.91,158.15,158.13,3.021629]
["bitfinex-derivatives","SOLF0:USTF0",1762668053980,2.91,158.15,158.13,0.041629]
["bitfinex-derivatives","SOLF0:USTF0",1762668054185,2.91,158.15,158.13,3.021629]
["bitfinex-derivatives","SOLF0:USTF0",1762668055188,2.91,158.15,158.08,1.68887903]
["bitfinex-derivatives","SOLF0:USTF0",1762668055189,3.17,158.14,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762668055382,3.17,158.11,158.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762668055580,3.17,158.09,158.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762668055782,3.17,158.07,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762668056185,3.21488734,158.07,158.03,3.02388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668056487,3.21488734,158.07,158.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762668057478,3.21488734,158.07,158.03,3.02388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668058989,3.21488734,158.07,158.03,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668061890,8.91078734,158.07,158.03,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668062185,3.22,158.06,158.03,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668063686,0.04488734,158.07,158.03,3.00388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668064287,3.26488734,158.07,158.03,3.00388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668065086,3.26488734,158.07,158.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668066079,4.95376637,158.07,158.03,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668066280,3.22,158.06,158.03,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668067079,4.90887903,158.05,158.03,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762668067284,3.22,158.04,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668068087,3.22,158.02,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668068485,3.26125203,158.02,157.98,3.00154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668069992,3.26125203,158.02,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668072789,0.04125203,158.02,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668073299,0.04125203,158.02,158.01,4.64887903]
["bitfinex-derivatives","SOLF0:USTF0",1762668074991,3.26125203,158.02,158.0,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762668075190,3.26125203,158.02,157.98,8.70014559]
["bitfinex-derivatives","SOLF0:USTF0",1762668075995,3.26125203,158.02,157.98,5.74014559]
["bitfinex-derivatives","SOLF0:USTF0",1762668076196,3.26125203,158.02,157.98,0.04154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668077499,3.26125203,158.02,157.98,3.00154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668078701,3.26125203,158.02,157.98,8.70034559]
["bitfinex-derivatives","SOLF0:USTF0",1762668079497,3.26125203,158.02,157.98,3.00154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668079701,3.26125203,158.02,157.99,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762668082003,3.26125203,158.02,157.98,3.00154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668082406,3.26125203,158.02,157.98,0.04154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668086112,8.95885203,158.02,157.98,0.04154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668086413,3.22,158.01,157.98,0.04154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668088115,3.22,157.99,157.98,0.04154559]
["bitfinex-derivatives","SOLF0:USTF0",1762668094810,3.07,157.96,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762668095807,3.11033881,157.95,157.92,3.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1762668098811,3.11033881,157.95,157.92,0.04743259]
["bitfinex-derivatives","SOLF0:USTF0",1762668103023,8.81033881,157.95,157.92,0.04743259]
["bitfinex-derivatives","SOLF0:USTF0",1762668103224,3.07,157.94,157.92,0.04743259]
["bitfinex-derivatives","SOLF0:USTF0",1762668105828,3.17,157.93,157.92,0.04743259]
["bitfinex-derivatives","SOLF0:USTF0",1762668106523,3.17,157.92,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668107421,3.21621322,157.92,157.88,3.00788282]
["bitfinex-derivatives","SOLF0:USTF0",1762668108420,3.21621322,157.92,157.89,5.60475119]
["bitfinex-derivatives","SOLF0:USTF0",1762668108421,0.04621322,157.92,157.89,5.60475119]
["bitfinex-derivatives","SOLF0:USTF0",1762668108729,0.04621322,157.92,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668110130,0.04621322,157.92,157.9,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762668110329,0.04621322,157.92,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762668133150,3.00621322,157.92,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762668133946,3.00621322,157.92,157.89,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762668134256,3.00621322,157.92,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762668139160,0.04621322,157.92,157.9,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762668139358,0.04621322,157.92,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762668151665,2.96,157.97,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668151858,2.96,157.97,157.94,4.88392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668152064,2.96,157.97,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668152259,2.96,157.97,157.94,4.88392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668152660,3.00699018,157.97,157.94,4.93204338]
["bitfinex-derivatives","SOLF0:USTF0",1762668154265,3.00699018,157.97,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668155061,3.00699018,157.97,157.96,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668158468,3.00699018,157.97,157.94,0.04812084]
["bitfinex-derivatives","SOLF0:USTF0",1762668158669,3.00699018,157.97,157.95,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668162265,2.95,158.03,157.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668162465,92.89681968,158.09,158.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668162466,2.95,158.06,158.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668162662,2.95,158.06,158.03,4.88392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668163169,2.95,158.06,158.05,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668164165,2.95,158.06,158.04,3.23740328]
["bitfinex-derivatives","SOLF0:USTF0",1762668165771,2.95,158.06,158.04,0.04740328]
["bitfinex-derivatives","SOLF0:USTF0",1762668168277,2.99,158.05,158.04,0.04740328]
["bitfinex-derivatives","SOLF0:USTF0",1762668172079,2.99,158.03,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668172972,3.03500558,158.02,157.98,3.23443058]
["bitfinex-derivatives","SOLF0:USTF0",1762668173380,3.03500558,158.02,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668174277,0.04500558,158.02,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668174576,0.04500558,158.02,158.0,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668174766,0.04500558,158.02,158.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762668181286,0.04500558,158.02,158.01,4.88392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668181789,2.99,158.1,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668181981,2.99,158.1,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668182778,3.03778793,158.1,158.07,3.15296868]
["bitfinex-derivatives","SOLF0:USTF0",1762668182992,0.04778793,158.1,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668183290,0.04778793,158.1,158.09,4.80392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668183590,81.02,158.2,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668183788,2.99,158.19,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668183989,2.99,158.19,158.15,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668184382,2.99,158.19,158.15,4.80392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668184581,3.03405067,158.19,158.15,4.8498329]
["bitfinex-derivatives","SOLF0:USTF0",1762668184878,3.03405067,158.19,158.15,0.04591036]
["bitfinex-derivatives","SOLF0:USTF0",1762668185887,2.99,158.18,158.15,0.04591036]
["bitfinex-derivatives","SOLF0:USTF0",1762668186989,8.6819,158.18,158.15,0.04591036]
["bitfinex-derivatives","SOLF0:USTF0",1762668187191,2.99,158.17,158.15,0.04591036]
["bitfinex-derivatives","SOLF0:USTF0",1762668188094,8.6822,158.17,158.15,0.04591036]
["bitfinex-derivatives","SOLF0:USTF0",1762668188297,2.99,158.16,158.15,0.04591036]
["bitfinex-derivatives","SOLF0:USTF0",1762668188598,2.99,158.16,158.1,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668188894,2.99,158.14,158.1,4.80392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668189283,2.99,158.14,158.1,1.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1762668189590,3.03764603,158.14,158.1,1.73937422]
["bitfinex-derivatives","SOLF0:USTF0",1762668189788,2.99,158.13,158.1,1.73937422]
["bitfinex-derivatives","SOLF0:USTF0",1762668191191,5.74094603,158.14,158.1,1.73937422]
["bitfinex-derivatives","SOLF0:USTF0",1762668191192,2.99,158.12,158.1,0.04545168]
["bitfinex-derivatives","SOLF0:USTF0",1762668195194,2.99,158.11,158.1,0.04545168]
["bitfinex-derivatives","SOLF0:USTF0",1762668250949,2.91,158.09,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668251747,2.91,158.07,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668252752,2.91,158.07,158.04,0.04679239]
["bitfinex-derivatives","SOLF0:USTF0",1762668253047,0.04226633,158.08,158.04,2.95679239]
["bitfinex-derivatives","SOLF0:USTF0",1762668253439,2.91,158.12,158.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668253644,2.91,158.15,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668254150,2.91,158.14,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668254547,2.91,158.12,158.1,0.0440077]
["bitfinex-derivatives","SOLF0:USTF0",1762668255047,2.91,158.12,158.06,7.8539109]
["bitfinex-derivatives","SOLF0:USTF0",1762668255048,5.6955,158.08,158.03,10.7639109]
["bitfinex-derivatives","SOLF0:USTF0",1762668255252,5.6955,158.08,158.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668255445,2.91,158.07,158.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668256250,2.95228262,158.07,158.03,2.95128354]
["bitfinex-derivatives","SOLF0:USTF0",1762668258856,8.64798262,158.07,158.03,2.95128354]
["bitfinex-derivatives","SOLF0:USTF0",1762668259154,2.91,158.06,158.03,2.95128354]
["bitfinex-derivatives","SOLF0:USTF0",1762668261261,2.91,158.05,158.03,2.95128354]
["bitfinex-derivatives","SOLF0:USTF0",1762668261861,8.6065,158.05,158.03,0.04128354]
["bitfinex-derivatives","SOLF0:USTF0",1762668262156,2.91,158.04,158.03,0.04128354]
["bitfinex-derivatives","SOLF0:USTF0",1762668262369,2.91,158.04,157.98,7.8539109]
["bitfinex-derivatives","SOLF0:USTF0",1762668262370,2.91,158.04,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668262751,2.91,158.01,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668262945,2.91,158.01,157.95,10.7639109]
["bitfinex-derivatives","SOLF0:USTF0",1762668263154,2.91,157.99,157.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668263364,2.95408916,157.99,157.95,2.95259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668264352,0.04408916,157.99,157.95,2.95259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668265058,0.04408916,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668265262,2.95408916,157.99,157.95,2.95259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668266163,2.91,157.98,157.95,2.95259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668266663,8.609,157.98,157.95,2.95259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668266855,0.04408916,157.99,157.95,2.95259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668266856,2.91,157.97,157.95,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1762668267057,2.91,157.97,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668267255,8.6098,157.96,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668268061,2.95639082,157.95,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668269871,0.04639082,157.95,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668280271,8.77639082,157.95,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668280474,3.03,157.94,157.91,2.9735052]
["bitfinex-derivatives","SOLF0:USTF0",1762668282070,8.7305,157.94,157.91,2.9735052]
["bitfinex-derivatives","SOLF0:USTF0",1762668284169,3.03,157.93,157.91,2.9735052]
["bitfinex-derivatives","SOLF0:USTF0",1762668284376,8.7307,157.93,157.91,2.9735052]
["bitfinex-derivatives","SOLF0:USTF0",1762668291679,3.14,157.92,157.91,0.0435052]
["bitfinex-derivatives","SOLF0:USTF0",1762668295589,3.14,157.9,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668296579,3.18284671,157.9,157.86,3.06831045]
["bitfinex-derivatives","SOLF0:USTF0",1762668300093,0.04284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668302889,3.13284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668303096,0.04284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668303294,3.13284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668305093,0.04284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668305489,3.13284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668309302,0.04284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668313001,3.13284671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668314403,8.83464671,157.9,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668314994,8.83464671,157.9,157.83,216.98123745]
["bitfinex-derivatives","SOLF0:USTF0",1762668316107,8.83464671,157.9,157.85,5.7450564]
["bitfinex-derivatives","SOLF0:USTF0",1762668317102,8.83464671,157.9,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668319398,3.09,157.89,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668319604,3.09,157.88,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668320707,5.7022,157.89,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668321302,8.7922,157.89,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668323709,5.7026,157.88,157.85,3.1116564]
["bitfinex-derivatives","SOLF0:USTF0",1762668323915,3.09,157.87,157.85,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1762668324510,3.09,157.87,157.85,3.1116564]
["bitfinex-derivatives","SOLF0:USTF0",1762668325513,3.09,157.89,157.85,3.1116564]
["bitfinex-derivatives","SOLF0:USTF0",1762668327505,3.09,157.86,157.85,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1762668335014,0.04284671,157.9,157.85,2.9516564]
["bitfinex-derivatives","SOLF0:USTF0",1762668335907,0.04284671,157.9,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762668336110,0.04284671,157.9,157.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668338105,0.04284671,157.9,157.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668341914,3.08,157.95,157.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668342125,3.08,157.97,157.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668342923,3.1239462,157.96,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668353830,3.1239462,157.96,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668354236,3.03,157.94,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668356927,5.7005,157.94,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668357133,3.03,157.93,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668360041,3.03,157.95,157.92,3.14567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668360243,3.0739462,157.96,157.92,3.14567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668365549,3.08,157.95,157.92,3.14567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668365847,3.08,157.95,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668367038,3.08,157.94,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668368545,8.7804,157.94,157.92,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668368746,0.0439462,157.96,157.92,3.03567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668368951,3.1239462,157.96,157.92,3.03567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668369844,3.08,157.95,157.92,3.03567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668372147,0.0439462,157.96,157.92,3.03567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668372346,3.1239462,157.96,157.92,3.03567955]
["bitfinex-derivatives","SOLF0:USTF0",1762668372852,3.1239462,157.96,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668374958,0.0439462,157.96,157.93,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762668375156,0.0439462,157.96,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668376055,0.0439462,157.96,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668379662,3.1239462,157.96,157.94,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762668379853,3.1239462,157.96,157.94,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762668380356,0.0439462,157.96,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668388768,4.77324062,158.0,157.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668389458,1.69324062,158.0,157.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668389654,1.73471132,158.0,157.97,3.03487149]
["bitfinex-derivatives","SOLF0:USTF0",1762668390463,4.81471132,158.0,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668390863,3.08,157.99,157.97,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1762668391066,4.77324062,157.98,157.97,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1762668391367,3.08,157.97,157.91,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762668391573,4.77324062,157.95,157.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668392162,3.15,157.94,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762668392469,3.19287773,157.94,157.9,3.05430456]
["bitfinex-derivatives","SOLF0:USTF0",1762668392969,3.19287773,157.94,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762668394362,3.15,157.92,157.9,3.05430456]
["bitfinex-derivatives","SOLF0:USTF0",1762668396475,4.84324062,157.91,157.9,0.04430456]
["bitfinex-derivatives","SOLF0:USTF0",1762668398274,3.15,157.91,157.9,0.04430456]
["bitfinex-derivatives","SOLF0:USTF0",1762668401867,3.15,157.92,157.9,0.04430456]
["bitfinex-derivatives","SOLF0:USTF0",1762668402068,3.15,157.92,157.9,3.05430456]
["bitfinex-derivatives","SOLF0:USTF0",1762668402665,3.15,157.93,157.9,8.75600456]
["bitfinex-derivatives","SOLF0:USTF0",1762668402970,3.19287773,157.94,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762668403174,3.19287773,157.94,157.91,4.70324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668403970,3.19287773,157.94,157.91,10.40444062]
["bitfinex-derivatives","SOLF0:USTF0",1762668404470,0.04287773,157.94,157.92,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762668404670,0.04287773,157.94,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762668405176,0.04287773,157.94,157.93,4.70324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668405863,203.93597087,157.99,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762668405864,198.23717087,157.99,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762668406159,8.638,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762668406365,8.638,158.01,157.9,7.83144577]
["bitfinex-derivatives","SOLF0:USTF0",1762668406366,2.94,158.01,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762668406867,0.04493173,158.01,157.98,3.250437]
["bitfinex-derivatives","SOLF0:USTF0",1762668407271,2.98493173,158.01,157.98,3.250437]
["bitfinex-derivatives","SOLF0:USTF0",1762668407974,2.98493173,158.01,157.98,8.949237]
["bitfinex-derivatives","SOLF0:USTF0",1762668409774,2.98493173,158.01,157.98,3.250437]
["bitfinex-derivatives","SOLF0:USTF0",1762668412070,0.04493173,158.01,157.99,4.90324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668412271,0.04493173,158.01,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762668412779,0.04493173,158.01,157.99,10.60144062]
["bitfinex-derivatives","SOLF0:USTF0",1762668414784,2.98493173,158.01,157.99,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668422474,0.04493173,158.01,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668423087,0.04493173,158.01,157.99,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668423487,3.07493173,158.01,157.99,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668423980,3.07493173,158.01,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668423981,0.04493173,158.01,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668424189,3.03,158.04,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668424388,3.03,158.04,158.03,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668428890,0.04716993,158.05,158.03,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668428891,3.07716993,158.05,158.03,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668429190,0.04716993,158.05,158.03,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668430089,0.04716993,158.05,158.03,10.47024062]
["bitfinex-derivatives","SOLF0:USTF0",1762668430386,0.04716993,158.05,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668430581,3.07716993,158.05,158.03,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668434386,0.04716993,158.05,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668434587,3.03,158.08,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668434784,301.72333317,158.15,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668434785,3.03,158.11,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668435095,3.03,158.08,158.04,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668435297,3.03,158.08,158.04,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668435796,3.07529502,158.08,158.04,4.81469159]
["bitfinex-derivatives","SOLF0:USTF0",1762668437193,3.07529502,158.08,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668438800,3.03,158.07,158.04,0.04145097]
["bitfinex-derivatives","SOLF0:USTF0",1762668440092,3.03,158.06,158.04,0.04145097]
["bitfinex-derivatives","SOLF0:USTF0",1762668442704,0.04529502,158.08,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668443005,0.04529502,158.08,158.06,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668443504,0.04529502,158.08,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668445197,3.03,158.13,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762668445404,3.03,158.13,158.09,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668445903,3.03,158.13,158.11,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668447700,0.04295215,158.14,158.11,4.77324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668447906,0.04295215,158.14,158.13,1.69324062]
["bitfinex-derivatives","SOLF0:USTF0",1762668448314,0.04295215,158.14,158.12,2.63875773]
["bitfinex-derivatives","SOLF0:USTF0",1762668449613,3.07295215,158.14,158.12,2.63875773]
["bitfinex-derivatives","SOLF0:USTF0",1762668449806,3.07295215,158.14,158.12,5.71875773]
["bitfinex-derivatives","SOLF0:USTF0",1762668450000,3.07295215,158.14,158.12,2.63875773]
["bitfinex-derivatives","SOLF0:USTF0",1762668451411,3.07295215,158.14,158.1,2.68143568]
["bitfinex-derivatives","SOLF0:USTF0",1762668451910,3.07295215,158.14,158.1,5.68143568]
["bitfinex-derivatives","SOLF0:USTF0",1762668457623,3.07295215,158.14,158.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762668459228,3.07295215,158.14,158.1,2.68143568]
["bitfinex-derivatives","SOLF0:USTF0",1762668459622,3.07295215,158.14,158.1,5.68143568]
["bitfinex-derivatives","SOLF0:USTF0",1762668460223,3.07295215,158.14,158.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762668461622,3.07295215,158.14,158.1,0.04267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668461623,3.09,158.13,158.1,0.04267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668463030,3.09,158.11,158.1,0.04267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668470027,3.17,158.13,158.1,3.24267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668470536,3.17,158.13,158.1,0.04267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668472031,3.17,158.12,158.1,0.04267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668479251,3.17,158.11,158.1,0.04267795]
["bitfinex-derivatives","SOLF0:USTF0",1762668482962,2.98,158.08,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668483855,2.98,158.07,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668484054,3.02224958,158.07,158.04,3.08831523]
["bitfinex-derivatives","SOLF0:USTF0",1762668495368,2.98,158.06,158.04,3.08831523]
["bitfinex-derivatives","SOLF0:USTF0",1762668495564,2.98,158.06,158.04,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1762668496170,8.676,158.06,158.04,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1762668496472,2.98,158.05,158.04,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1762668502675,2.98,158.02,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668503274,2.98,157.97,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668503679,2.98,157.97,157.94,0.0483687]
["bitfinex-derivatives","SOLF0:USTF0",1762668504982,2.98,157.95,157.94,0.0483687]
["bitfinex-derivatives","SOLF0:USTF0",1762668509486,2.98,157.92,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668510190,2.98,157.91,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668510597,3.02408834,157.9,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668512991,8.72598834,157.9,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668513392,3.03,157.89,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762668514288,8.7323,157.89,157.86,0.04609801]
["bitfinex-derivatives","SOLF0:USTF0",1762668514490,3.03,157.88,157.86,0.04609801]
["bitfinex-derivatives","SOLF0:USTF0",1762668516788,3.03,157.87,157.86,0.04609801]
["bitfinex-derivatives","SOLF0:USTF0",1762668520396,3.03,157.88,157.86,3.20609801]
["bitfinex-derivatives","SOLF0:USTF0",1762668521195,3.03,157.87,157.86,0.04609801]
["bitfinex-derivatives","SOLF0:USTF0",1762668522589,3.03,157.85,157.8,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762668522790,3.03,157.85,157.78,7.40050697]
["bitfinex-derivatives","SOLF0:USTF0",1762668522998,3.03,157.85,157.78,10.56050697]
["bitfinex-derivatives","SOLF0:USTF0",1762668523591,3.03,157.82,157.8,0.04306996]
["bitfinex-derivatives","SOLF0:USTF0",1762668524097,3.03,157.82,157.8,3.20306996]
["bitfinex-derivatives","SOLF0:USTF0",1762668525004,0.04418218,157.83,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668526896,0.04418218,157.83,157.81,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762668527199,8.9224,157.89,157.8,1.73767693]
["bitfinex-derivatives","SOLF0:USTF0",1762668527200,3.22,157.89,157.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668528198,3.22,157.87,157.84,0.0486183]
["bitfinex-derivatives","SOLF0:USTF0",1762668529796,5.74369075,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668529797,0.04109075,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668530403,0.04109075,157.88,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668532807,0.04109075,157.88,157.86,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762668533209,0.04109075,157.88,157.86,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1762668534503,3.26109075,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668534898,3.26109075,157.88,157.87,1.69460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668544011,0.04109075,157.88,157.87,4.78460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668546410,4.57429267,157.97,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668546411,5.7002,157.95,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668546613,5.7002,157.95,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668546812,3.1,157.96,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668547014,3.1,157.96,157.93,1.69460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668547212,3.1,157.99,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668547406,3.14057596,157.98,157.95,3.13213678]
["bitfinex-derivatives","SOLF0:USTF0",1762668547606,3.14057596,157.98,157.95,4.82674375]
["bitfinex-derivatives","SOLF0:USTF0",1762668548419,0.04057596,157.98,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668550111,0.04057596,157.98,157.97,4.78460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668554630,8.7969,158.04,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668554929,3.1,158.03,157.94,1.69460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668555132,3.1,158.02,157.94,1.69460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668555527,3.1,158.02,157.94,4.78460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668555731,3.1,157.99,157.96,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1762668556727,3.1,157.98,157.96,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1762668558036,3.1,157.97,157.96,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1762668559547,3.1,157.99,157.96,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1762668561841,8.7986,157.99,157.96,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1762668562032,3.1,157.98,157.96,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1762668564339,0.04387717,158.0,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668564643,0.04387717,158.0,157.98,1.69460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668565043,3.14387717,158.0,157.98,1.69460697]
["bitfinex-derivatives","SOLF0:USTF0",1762668565240,0.04387717,158.0,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762668574247,3.25387717,158.0,157.98,8.34186491]
["bitfinex-derivatives","SOLF0:USTF0",1762668574451,3.25387717,158.0,157.98,2.64306491]
["bitfinex-derivatives","SOLF0:USTF0",1762668575044,3.25387717,158.0,157.98,5.84306491]
["bitfinex-derivatives","SOLF0:USTF0",1762668577049,3.25387717,158.0,157.98,11.54186491]
["bitfinex-derivatives","SOLF0:USTF0",1762668579659,0.04387717,158.0,157.98,11.54186491]
["bitfinex-derivatives","SOLF0:USTF0",1762668580042,0.04387717,158.0,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668580254,3.21,158.04,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668581356,3.24989086,158.04,158.01,3.24851032]
["bitfinex-derivatives","SOLF0:USTF0",1762668583254,3.24989086,158.04,158.01,8.94621032]
["bitfinex-derivatives","SOLF0:USTF0",1762668584055,3.24989086,158.04,158.01,0.04851032]
["bitfinex-derivatives","SOLF0:USTF0",1762668584056,4.50989086,158.04,158.01,0.04851032]
["bitfinex-derivatives","SOLF0:USTF0",1762668584257,3.21,158.03,157.93,5.84306491]
["bitfinex-derivatives","SOLF0:USTF0",1762668585252,2.99,157.99,157.96,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762668585449,2.99,157.99,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668585861,2.99,157.98,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668589465,3.03458957,158.0,157.96,3.1617845]
["bitfinex-derivatives","SOLF0:USTF0",1762668591964,3.03458957,158.0,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668592161,3.03458957,158.0,157.96,3.1617845]
["bitfinex-derivatives","SOLF0:USTF0",1762668592759,3.03458957,158.0,157.96,8.8612845]
["bitfinex-derivatives","SOLF0:USTF0",1762668592955,3.03458957,158.0,157.96,5.7412845]
["bitfinex-derivatives","SOLF0:USTF0",1762668593161,0.04458957,158.0,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762668594067,0.04458957,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762668595664,3.03458957,158.0,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668597064,8.73288957,158.0,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668597269,2.99,157.99,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668599067,2.99,157.98,157.96,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668602964,2.99,157.98,157.96,3.2417845]
["bitfinex-derivatives","SOLF0:USTF0",1762668604569,3.15458957,158.0,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668605174,0.04458957,158.0,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668606074,0.04458957,158.0,157.98,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762668610276,0.04458957,158.0,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668610777,3.15458957,158.0,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668611082,0.04458957,158.0,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668618483,0.04458957,158.0,157.98,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762668618785,0.04458957,158.0,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668626503,13.39358577,158.08,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668626804,8.8055,158.08,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668627001,3.11,158.08,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668627604,3.15181615,158.07,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668630005,3.15181615,158.07,158.03,0.03998488]
["bitfinex-derivatives","SOLF0:USTF0",1762668631208,3.15181615,158.07,158.03,3.23998488]
["bitfinex-derivatives","SOLF0:USTF0",1762668631404,3.11,158.06,158.03,0.03998488]
["bitfinex-derivatives","SOLF0:USTF0",1762668632604,3.1,158.04,158.03,0.03998488]
["bitfinex-derivatives","SOLF0:USTF0",1762668641212,3.1,158.04,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762668641415,3.1,158.01,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762668641815,3.1,158.0,157.95,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762668642107,3.1,158.0,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762668642315,3.14388017,158.0,157.96,3.10431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668642612,3.1,157.99,157.96,5.74381471]
["bitfinex-derivatives","SOLF0:USTF0",1762668642813,3.1,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668645318,8.7986,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668645516,3.13,157.98,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668647815,3.13,157.99,157.96,3.21431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668649017,3.13,157.99,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668649222,0.04388017,158.0,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668650119,0.04388017,158.0,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668650320,3.17388017,158.0,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668651714,0.04388017,158.0,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668651913,3.17388017,158.0,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668655726,0.04388017,158.0,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668659122,0.04388017,158.0,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668666635,0.04388017,158.0,157.98,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762668666834,3.03388017,158.0,157.98,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762668670739,3.03388017,158.0,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668670934,3.03388017,158.0,157.96,3.13431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668671140,3.03388017,158.0,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668672034,2.99,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668673943,8.6886,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668674335,2.99,157.98,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668681548,2.99,157.97,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668685246,3.03388017,158.0,157.96,3.13431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668686443,8.73218017,158.0,157.96,8.83371471]
["bitfinex-derivatives","SOLF0:USTF0",1762668686643,2.99,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668687856,2.99,157.97,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668698565,3.15,157.98,157.96,3.09431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668699763,3.15,157.98,157.96,8.79381471]
["bitfinex-derivatives","SOLF0:USTF0",1762668700463,3.15,157.98,157.96,3.09431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668701456,3.15,157.98,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668702953,3.15,157.97,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668707965,3.13388017,158.0,157.96,3.15431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668709070,3.13388017,158.0,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668711474,0.04388017,158.0,157.97,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762668711773,0.04388017,158.0,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668715266,0.04388017,158.0,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668716765,3.13388017,158.0,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668719682,3.13388017,158.0,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762668720580,3.13388017,158.0,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668721979,3.09,157.98,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668732495,3.09,157.98,157.96,3.20431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668746303,0.04388017,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762668746500,3.13388017,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762668748112,3.13388017,158.0,157.97,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762668757303,3.13388017,158.0,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762668761308,8.83208017,158.0,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668761514,3.18,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668762208,3.18,157.99,157.96,3.03431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668762811,3.18,157.98,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668765823,3.18,157.98,157.96,3.11431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668766023,3.16,157.99,157.96,3.11431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668767124,3.16,157.99,157.96,8.81381471]
["bitfinex-derivatives","SOLF0:USTF0",1762668767320,3.16,157.99,157.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668769130,3.16,157.99,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668769323,3.20388017,158.0,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762668780831,3.20388017,158.0,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668781437,3.16,157.98,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668783541,3.02,157.99,157.96,2.95431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668784038,3.06388017,158.0,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668785744,3.06388017,158.0,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668792951,3.06388017,158.0,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668793153,3.02,157.99,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668793455,3.02,157.97,157.96,0.04431471]
["bitfinex-derivatives","SOLF0:USTF0",1762668793658,3.02,157.96,157.9,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762668793846,3.02,157.95,157.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668794253,3.02,157.95,157.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668794442,3.02,157.93,157.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668794646,3.06691101,157.93,157.89,2.95284839]
["bitfinex-derivatives","SOLF0:USTF0",1762668795658,3.06691101,157.93,157.89,8.65484839]
["bitfinex-derivatives","SOLF0:USTF0",1762668795860,3.06691101,157.93,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668796947,3.06691101,157.93,157.9,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762668798159,3.06691101,157.93,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668798750,3.06691101,157.93,157.9,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762668799359,3.06691101,157.93,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668800951,0.04691101,157.93,157.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668801859,0.04691101,157.93,157.91,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762668802060,0.04691101,157.93,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668802353,3.02,157.99,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668802658,3.02,157.99,157.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668803459,3.06714623,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668804957,3.06714623,157.99,157.97,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762668808657,0.04714623,157.99,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762668812770,2.94,158.04,158.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762668813672,2.98102395,158.04,158.0,3.26150128]
["bitfinex-derivatives","SOLF0:USTF0",1762668814062,2.98102395,158.04,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762668815574,2.98102395,158.04,158.0,8.95940128]
["bitfinex-derivatives","SOLF0:USTF0",1762668817968,2.98102395,158.04,158.01,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762668830383,2.98102395,158.04,158.01,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762668835490,2.98102395,158.04,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668837486,2.98102395,158.04,158.01,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762668838487,0.04102395,158.04,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668839694,3.23102395,158.04,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668842087,0.04102395,158.04,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762668847895,3.03102395,158.04,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668849295,0.04102395,158.04,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668850597,0.04102395,158.04,158.02,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762668850795,0.04102395,158.04,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668870710,4.62951491,158.11,158.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668871011,195.01790659,158.12,158.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668871218,2.99,158.11,158.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762668871612,0.04862864,158.1,158.07,0.04282728]
["bitfinex-derivatives","SOLF0:USTF0",1762668871819,3.03862864,158.1,158.07,8.70832728]
["bitfinex-derivatives","SOLF0:USTF0",1762668872209,3.03862864,158.1,158.07,3.01282728]
["bitfinex-derivatives","SOLF0:USTF0",1762668872607,0.04862864,158.1,158.07,3.01282728]
["bitfinex-derivatives","SOLF0:USTF0",1762668872810,3.03862864,158.1,158.07,3.01282728]
["bitfinex-derivatives","SOLF0:USTF0",1762668874620,3.03862864,158.1,158.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668877519,0.04862864,158.1,158.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668879115,0.04862864,158.1,158.08,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762668879315,0.04862864,158.1,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762668901240,2.96862864,158.1,158.08,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762668901438,2.96862864,158.1,158.08,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762668905531,0.04862864,158.1,158.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668906030,3.03862864,158.1,158.08,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762668906234,3.03862864,158.1,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668906838,0.04862864,158.1,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668907644,0.04862864,158.1,158.08,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762668907940,0.04862864,158.1,158.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668912443,2.99,158.15,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762668913349,2.99,158.15,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762668913641,2.99,158.12,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762668914143,2.99,158.12,158.1,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762668915047,2.99,158.12,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668915249,2.99,158.11,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668917643,8.6842,158.11,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668917842,2.99,158.1,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668919161,7.55716849,158.1,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668920455,2.99,158.1,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668921759,2.99,158.12,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668922060,2.99,158.1,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668928764,2.99,158.12,158.09,3.24043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668928953,2.99,158.12,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668929654,2.99,158.11,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668933568,3.17,158.1,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668944977,3.17,158.12,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668948675,8.8639,158.12,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668949084,2.96,158.11,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668950392,2.96,158.1,158.09,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1762668960291,2.96,158.07,158.02,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762668960878,2.96,158.07,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762668961081,2.96,158.05,158.03,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762668961387,0.04556452,158.06,158.03,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762668961388,7.61644139,158.04,158.03,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762668961589,7.61644139,158.04,157.92,65.20120484]
["bitfinex-derivatives","SOLF0:USTF0",1762668961590,3.06,158.01,157.96,7.84179772]
["bitfinex-derivatives","SOLF0:USTF0",1762668961782,5.9168338,158.07,157.93,10.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1762668961783,3.06,157.99,157.93,10.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1762668961983,3.06,157.99,157.94,7.84179772]
["bitfinex-derivatives","SOLF0:USTF0",1762668962186,3.06,157.99,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762668962581,3.06,157.97,157.95,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1762668962778,0.0453683,157.98,157.95,2.9983654]
["bitfinex-derivatives","SOLF0:USTF0",1762668962989,0.0453683,157.98,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762668963693,0.0453683,157.98,157.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762668969492,0.0453683,157.98,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762668972591,3.06,158.05,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762668973795,3.10085301,158.05,158.01,2.99234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668973995,3.10085301,158.05,158.01,8.68994829]
["bitfinex-derivatives","SOLF0:USTF0",1762668974595,3.10085301,158.05,158.01,5.73994829]
["bitfinex-derivatives","SOLF0:USTF0",1762668977802,8.79725301,158.05,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668977995,3.06,158.04,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668978298,8.7568,158.04,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668978604,3.06,158.03,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668988004,8.7572,158.03,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668988503,3.06,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762668999204,7.5968191,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669000209,3.05085301,158.05,158.01,3.07234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669000505,3.01,158.04,158.01,3.07234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669000909,3.05085301,158.05,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669002313,3.05085301,158.05,158.02,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762669006416,3.05085301,158.05,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669007224,3.05085301,158.05,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669007409,3.05085301,158.05,158.01,3.20234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669008019,3.09,158.04,158.01,3.20234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669013118,8.7868,158.04,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669013324,9.31265127,158.03,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669013524,7.62100079,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669016020,8.7871,158.03,158.01,3.20234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669016322,3.09,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669020028,3.09,158.03,158.01,3.20234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669021523,3.09,158.03,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669021720,3.22,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669023128,7.75078407,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669023930,12.42734577,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669024429,7.75078407,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669024733,12.42726705,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669025333,7.75078407,158.02,158.01,0.04234829]
["bitfinex-derivatives","SOLF0:USTF0",1762669032344,3.22,158.0,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762669032937,3.22,158.0,157.96,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762669033438,3.26835604,158.0,157.96,8.76440418]
["bitfinex-derivatives","SOLF0:USTF0",1762669034741,3.26835604,158.0,157.97,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762669037247,0.04835604,158.0,157.98,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762669037550,0.04835604,158.0,157.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762669053461,5.89078424,158.08,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762669053462,3.21,158.08,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762669054065,3.21,158.1,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762669054367,4.67161898,158.09,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762669054664,0.04829926,158.09,158.05,2.97429126]
["bitfinex-derivatives","SOLF0:USTF0",1762669056067,0.04829926,158.09,158.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762669064275,3.25829926,158.09,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762669066378,3.25829926,158.09,158.05,5.74049126]
["bitfinex-derivatives","SOLF0:USTF0",1762669066577,3.25829926,158.09,158.05,0.04429126]
["bitfinex-derivatives","SOLF0:USTF0",1762669067280,3.25829926,158.09,158.05,3.07429126]
["bitfinex-derivatives","SOLF0:USTF0",1762669070085,3.05,158.08,158.05,0.04429126]
["bitfinex-derivatives","SOLF0:USTF0",1762669071185,3.05,158.08,158.05,3.07429126]
["bitfinex-derivatives","SOLF0:USTF0",1762669073985,3.05,158.08,158.05,8.77049126]
["bitfinex-derivatives","SOLF0:USTF0",1762669074687,0.04829926,158.09,158.06,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762669074881,0.04829926,158.09,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669075889,3.09829926,158.09,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669076089,3.09829926,158.09,158.06,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762669077284,3.09829926,158.09,158.06,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762669077990,3.09829926,158.09,158.06,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762669079389,3.09829926,158.09,158.06,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762669081693,3.09829926,158.09,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669081996,0.04829926,158.09,158.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669085589,3.22,158.15,158.09,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762669085787,3.22,158.15,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669085991,2.64104333,158.17,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669086189,3.22,158.16,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669086489,3.22,158.16,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669086798,3.26721163,158.16,158.12,3.1468853]
["bitfinex-derivatives","SOLF0:USTF0",1762669096891,0.04721163,158.16,158.12,3.1468853]
["bitfinex-derivatives","SOLF0:USTF0",1762669097088,3.26721163,158.16,158.12,3.1468853]
["bitfinex-derivatives","SOLF0:USTF0",1762669098101,3.26721163,158.16,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669100797,3.26721163,158.16,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669101598,3.26721163,158.16,158.12,3.1468853]
["bitfinex-derivatives","SOLF0:USTF0",1762669103002,3.26721163,158.16,158.12,8.8405853]
["bitfinex-derivatives","SOLF0:USTF0",1762669103198,3.26721163,158.16,158.12,5.7405853]
["bitfinex-derivatives","SOLF0:USTF0",1762669103405,3.26721163,158.16,158.12,8.8405853]
["bitfinex-derivatives","SOLF0:USTF0",1762669104204,3.26721163,158.16,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669106509,8.95971163,158.16,158.12,5.7405853]
["bitfinex-derivatives","SOLF0:USTF0",1762669106701,3.22,158.15,158.12,5.7405853]
["bitfinex-derivatives","SOLF0:USTF0",1762669106903,3.22,158.15,158.12,8.8405853]
["bitfinex-derivatives","SOLF0:USTF0",1762669107299,3.22,158.15,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669107707,0.04721163,158.16,158.13,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762669107906,0.04721163,158.16,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669108408,3.26721163,158.16,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669109313,0.04721163,158.16,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669112609,5.6905,158.22,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669112913,3.13,158.21,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669113602,3.17050589,158.21,158.17,3.25754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669113998,3.17050589,158.21,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669114609,3.13,158.19,158.17,0.04754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669115003,3.13,158.18,158.17,0.04754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669115210,5.77104333,158.2,158.17,3.25754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669120410,1.68878657,158.19,158.17,3.25754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669121718,1.68878657,158.19,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669123413,4.81878657,158.19,158.17,0.04754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669123620,3.13,158.18,158.17,0.04754766]
["bitfinex-derivatives","SOLF0:USTF0",1762669124512,3.13,158.18,158.14,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762669124722,4.81878657,158.16,158.14,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762669125019,1.68878657,158.16,158.14,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762669125214,1.68878657,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669125608,0.04288751,158.17,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669125811,0.04288751,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669126610,3.18288751,158.17,158.14,0.0464257]
["bitfinex-derivatives","SOLF0:USTF0",1762669126817,4.82878657,158.16,158.14,0.0464257]
["bitfinex-derivatives","SOLF0:USTF0",1762669127018,4.82878657,158.16,158.14,3.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1762669127219,1.68878657,158.16,158.14,3.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1762669127518,0.04288751,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762669140440,3.18288751,158.17,158.14,3.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1762669140628,1.73167408,158.17,158.14,3.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1762669141532,1.73167408,158.17,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669141735,3.26288751,158.17,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669142729,0.04288751,158.17,158.15,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762669142928,0.04288751,158.17,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669146242,3.22,158.22,158.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669146540,3.22,158.26,158.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669146736,3.22,158.25,158.18,7.81660749]
["bitfinex-derivatives","SOLF0:USTF0",1762669147052,3.22,158.23,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669147341,3.26498972,158.23,158.2,3.15129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669148145,0.04498972,158.23,158.2,3.15129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669149345,0.04498972,158.23,158.2,8.84209883]
["bitfinex-derivatives","SOLF0:USTF0",1762669149744,0.04498972,158.23,158.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669151938,1.68878657,158.22,158.2,8.84209883]
["bitfinex-derivatives","SOLF0:USTF0",1762669152139,3.22,158.21,158.2,0.04129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669152533,4.90878657,158.22,158.2,3.15129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669153340,4.90878657,158.22,158.2,0.04129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669153537,3.22,158.21,158.2,0.04129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669154047,1.68878657,158.22,158.2,3.15129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669154243,4.90878657,158.22,158.2,3.15129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669154740,3.22,158.21,158.2,0.04129883]
["bitfinex-derivatives","SOLF0:USTF0",1762669154938,3.22,158.21,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669155142,1.68878657,158.18,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669155343,4.90878657,158.18,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669156742,1.68878657,158.18,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669156943,3.2664388,158.19,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669157745,0.0464388,158.19,158.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669158443,0.0464388,158.19,158.17,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762669158746,0.0464388,158.19,158.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669167748,7.37778657,158.26,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669167947,10.59778657,158.26,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669168151,3.22,158.25,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762669168852,3.26603637,158.24,158.21,3.15293044]
["bitfinex-derivatives","SOLF0:USTF0",1762669169956,3.26603637,158.24,158.21,8.84343044]
["bitfinex-derivatives","SOLF0:USTF0",1762669172258,3.26603637,158.24,158.21,0.04293044]
["bitfinex-derivatives","SOLF0:USTF0",1762669172459,3.15,158.23,158.21,0.04293044]
["bitfinex-derivatives","SOLF0:USTF0",1762669172951,7.42442294,158.24,158.21,0.04293044]
["bitfinex-derivatives","SOLF0:USTF0",1762669172952,4.83878657,158.22,158.21,0.04293044]
["bitfinex-derivatives","SOLF0:USTF0",1762669174148,4.83878657,158.22,158.15,7.81660749]
["bitfinex-derivatives","SOLF0:USTF0",1762669174149,3.15,158.21,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669174348,5.90394805,158.26,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669174349,3.15,158.19,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669175150,3.19264039,158.19,158.15,3.03187759]
["bitfinex-derivatives","SOLF0:USTF0",1762669176959,3.19264039,158.19,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669178958,3.19264039,158.19,158.15,8.72447759]
["bitfinex-derivatives","SOLF0:USTF0",1762669180364,3.19264039,158.19,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669182162,3.19264039,158.19,158.15,8.72447759]
["bitfinex-derivatives","SOLF0:USTF0",1762669182662,3.19264039,158.19,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669184365,3.19264039,158.19,158.16,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762669187866,3.19264039,158.19,158.17,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762669188070,0.04264039,158.19,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669188868,0.00077758,158.19,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669190570,0.00077758,158.19,158.18,10.75660749]
["bitfinex-derivatives","SOLF0:USTF0",1762669197177,0.00077758,158.19,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669198077,0.00077758,158.19,158.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762669198273,0.00077758,158.19,158.18,12.01660749]
["bitfinex-derivatives","SOLF0:USTF0",1762669199382,0.00077758,158.19,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669199979,3.07,158.26,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669200178,3.07,158.3,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669200375,3.07,158.33,158.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669200578,3.07,158.33,158.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669201083,3.07,158.31,158.28,2.98577349]
["bitfinex-derivatives","SOLF0:USTF0",1762669201981,3.07,158.31,158.28,8.67377349]
["bitfinex-derivatives","SOLF0:USTF0",1762669203087,3.07,158.31,158.29,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762669204088,3.07,158.31,158.28,0.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1762669204484,3.07,158.31,158.28,3.09577349]
["bitfinex-derivatives","SOLF0:USTF0",1762669205383,3.07,158.31,158.28,0.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1762669205785,8.7571,158.31,158.28,0.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1762669206083,2.98,158.3,158.28,0.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1762669206477,8.6674,158.3,158.23,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762669206786,2.98,158.29,158.23,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762669207784,2.98,158.27,158.24,0.04405668]
["bitfinex-derivatives","SOLF0:USTF0",1762669211089,2.98,158.27,158.22,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762669211090,2.98,158.25,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762669212191,3.02337154,158.23,158.2,0.04807508]
["bitfinex-derivatives","SOLF0:USTF0",1762669212789,0.04337154,158.23,158.2,3.09807508]
["bitfinex-derivatives","SOLF0:USTF0",1762669214190,0.04337154,158.23,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762669218990,2.98,158.28,158.23,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762669219194,2.98,158.28,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762669220000,2.98,158.28,158.21,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762669220190,3.02258497,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762669221006,3.02258497,158.25,158.22,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762669223591,3.02258497,158.25,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669224295,3.02258497,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762669224494,0.04258497,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762669224803,0.04258497,158.25,158.23,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762669224804,3.02258497,158.25,158.23,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762669224997,3.02258497,158.25,158.23,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762669230017,3.02258497,158.25,158.23,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762669230314,3.02258497,158.25,158.21,8.7821345]
["bitfinex-derivatives","SOLF0:USTF0",1762669230914,3.02258497,158.25,158.22,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762669231614,3.02258497,158.25,158.22,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762669235111,3.02258497,158.25,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669235815,3.02258497,158.25,158.21,3.1417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669236916,3.02258497,158.25,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669237118,3.02258497,158.25,158.21,5.7322345]
["bitfinex-derivatives","SOLF0:USTF0",1762669237614,3.02258497,158.25,158.21,8.8322345]
["bitfinex-derivatives","SOLF0:USTF0",1762669238320,3.02258497,158.25,158.21,5.7322345]
["bitfinex-derivatives","SOLF0:USTF0",1762669238918,3.02258497,158.25,158.21,8.8322345]
["bitfinex-derivatives","SOLF0:USTF0",1762669241819,7.75272477,158.24,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669242124,3.17,158.23,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669248923,3.13,158.22,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669250328,7.71174675,158.22,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669250626,3.13,158.22,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669261135,3.13,158.24,158.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762669261335,3.13,158.24,158.21,5.7321345]
["bitfinex-derivatives","SOLF0:USTF0",1762669261639,3.13,158.24,158.21,8.8321345]
["bitfinex-derivatives","SOLF0:USTF0",1762669262640,0.04258497,158.25,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669263138,2.98258497,158.25,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669272541,4.67063281,158.25,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669272838,7.52308942,158.24,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669273040,2.94,158.23,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669273241,4.62804784,158.23,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669273433,2.94,158.22,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669283749,2.94,158.24,158.21,3.1417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669284453,2.94,158.23,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669285950,2.94,158.24,158.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669286148,2.94,158.24,158.21,5.7322345]
["bitfinex-derivatives","SOLF0:USTF0",1762669286353,2.94,158.24,158.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669286557,4.67063281,158.25,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669286853,2.94,158.24,158.22,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762669287555,4.67063281,158.25,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669289941,2.94,158.24,158.22,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762669291160,2.94,158.24,158.21,3.1417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669291550,2.94,158.24,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669291850,6.25159152,158.23,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669292057,3.2,158.22,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669292754,3.2,158.24,158.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762669297057,3.2,158.24,158.21,5.7322345]
["bitfinex-derivatives","SOLF0:USTF0",1762669297258,3.2,158.24,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669297459,3.2,158.22,158.21,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1762669299462,3.2,158.21,158.17,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762669299659,3.2,158.2,158.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762669300058,3.2,158.2,158.17,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762669300558,3.24167645,158.2,158.17,8.86203303]
["bitfinex-derivatives","SOLF0:USTF0",1762669300949,3.24167645,158.2,158.18,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762669301149,3.24167645,158.2,158.18,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762669311273,0.04167645,158.2,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762669322173,3.15,158.25,158.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669323172,3.19789341,158.25,158.21,2.95743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669323972,3.19789341,158.25,158.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669326783,0.04789341,158.25,158.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669336592,3.19789341,158.25,158.21,8.64783375]
["bitfinex-derivatives","SOLF0:USTF0",1762669336894,3.19789341,158.25,158.21,2.95743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669337786,3.19789341,158.25,158.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669338986,3.19789341,158.25,158.22,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762669339183,3.19789341,158.25,158.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669339887,3.19789341,158.25,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669340091,3.19789341,158.25,158.21,2.95743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669340293,3.19789341,158.25,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669340996,3.15,158.23,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669341190,3.15,158.23,158.21,2.95743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669342701,0.04789341,158.25,158.21,2.95743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669342901,3.15,158.24,158.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669343697,3.15,158.24,158.21,2.95743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669344788,3.15,158.24,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669346005,7.74470059,158.24,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669346202,3.15,158.23,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669347197,3.15,158.22,158.21,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1762669347396,3.15,158.22,158.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669347599,3.15,158.21,158.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669348505,3.15,158.19,158.16,2.95187927]
["bitfinex-derivatives","SOLF0:USTF0",1762669348804,3.15,158.19,158.17,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1762669352007,3.15,158.19,158.17,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762669352397,3.10740448,158.2,158.18,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762669352596,3.10740448,158.2,158.18,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762669353195,3.10740448,158.2,158.18,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762669353399,0.04740448,158.2,158.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762669357204,3.10740448,158.2,158.18,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762669357910,3.10740448,158.2,158.18,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762669358508,0.04740448,158.2,158.18,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762669359212,0.04740448,158.2,158.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762669366212,3.06,158.26,158.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669367214,3.10830533,158.26,158.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669373123,0.04830533,158.26,158.24,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762669373321,0.04830533,158.26,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669381222,0.04830533,158.26,158.24,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762669381422,3.17,158.25,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669381823,0.04830533,158.26,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669382118,0.04830533,158.26,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762669382320,4.81551119,158.26,158.22,3.01155044]
["bitfinex-derivatives","SOLF0:USTF0",1762669382518,3.08,158.25,158.22,3.01155044]
["bitfinex-derivatives","SOLF0:USTF0",1762669383925,3.08,158.23,158.22,0.04155044]
["bitfinex-derivatives","SOLF0:USTF0",1762669385421,1.68720586,158.24,158.22,3.01155044]
["bitfinex-derivatives","SOLF0:USTF0",1762669385627,4.81551119,158.26,158.22,3.01155044]
["bitfinex-derivatives","SOLF0:USTF0",1762669385814,0.04830533,158.26,158.22,3.01155044]
["bitfinex-derivatives","SOLF0:USTF0",1762669386022,0.04830533,158.26,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762669393831,3.12830533,158.26,158.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762669394033,4.81551119,158.26,158.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762669394824,0.04830533,158.26,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762669411758,1.68720586,158.32,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669412053,4.64720586,158.32,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669412255,4.64720586,158.32,158.29,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762669412558,2.96,158.32,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669415262,7.60516214,158.32,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669416362,2.96,158.32,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669421456,1.73021393,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669421457,4.66424444,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669421655,6.3514503,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669422051,9.3114503,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669423767,4.69021393,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669423959,9.3114503,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669424257,4.69021393,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669426364,3.00300807,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669429559,7.62244974,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669429761,3.00300807,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669429962,7.62244974,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669430160,3.00300807,158.33,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762669439270,3.00300807,158.33,158.29,8.81306955]
["bitfinex-derivatives","SOLF0:USTF0",1762669439470,3.11,158.32,158.29,8.81306955]
["bitfinex-derivatives","SOLF0:USTF0",1762669439663,3.11,158.32,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669439868,3.11,158.32,158.29,8.81306955]
["bitfinex-derivatives","SOLF0:USTF0",1762669440878,3.11,158.32,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669442364,3.11,158.32,158.3,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762669442771,3.11,158.32,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669442969,0.04300807,158.33,158.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669453981,4.61825022,158.38,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669454177,3.05,158.39,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669454582,3.05,158.39,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669454982,11.85681968,158.47,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669454983,0.04840945,158.4,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669455282,3.05,158.45,158.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669455477,3.05,158.44,158.42,2.99308944]
["bitfinex-derivatives","SOLF0:USTF0",1762669456281,3.09118456,158.45,158.42,0.04308944]
["bitfinex-derivatives","SOLF0:USTF0",1762669457782,3.05,158.43,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669458784,3.05,158.39,158.37,0.04756356]
["bitfinex-derivatives","SOLF0:USTF0",1762669469192,8.7342,158.39,158.37,0.04756356]
["bitfinex-derivatives","SOLF0:USTF0",1762669469390,3.05,158.38,158.37,0.04756356]
["bitfinex-derivatives","SOLF0:USTF0",1762669474093,0.04449691,158.4,158.37,0.04756356]
["bitfinex-derivatives","SOLF0:USTF0",1762669474294,3.14449691,158.4,158.37,3.12756356]
["bitfinex-derivatives","SOLF0:USTF0",1762669475197,3.14449691,158.4,158.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669476096,3.14449691,158.4,158.37,5.73226356]
["bitfinex-derivatives","SOLF0:USTF0",1762669476298,3.14449691,158.4,158.37,8.81226356]
["bitfinex-derivatives","SOLF0:USTF0",1762669481203,3.14449691,158.4,158.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669482908,0.04449691,158.4,158.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669487410,3.04,158.45,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762669487907,3.04,158.45,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762669488114,3.04,158.48,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762669488314,0.04697457,158.47,158.45,5.06895948]
["bitfinex-derivatives","SOLF0:USTF0",1762669488514,0.04444235,158.48,158.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762669489118,3.04,158.47,158.44,3.24160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669489420,3.04,158.47,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669490312,0.04444235,158.48,158.44,3.24160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669490621,3.08444235,158.48,158.45,5.06895948]
["bitfinex-derivatives","SOLF0:USTF0",1762669496914,3.08444235,158.48,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762669500523,3.04,158.47,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669501116,3.04,158.47,158.44,3.24160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669504226,3.04,158.47,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669504824,3.04,158.47,158.44,3.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669505322,8.7213,158.47,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669505527,3.08,158.46,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669508523,3.12444235,158.48,158.44,3.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669509131,3.12444235,158.48,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669510238,0.04444235,158.48,158.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669513825,0.04444235,158.48,158.44,3.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669513826,3.12444235,158.48,158.44,3.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669516635,3.12444235,158.48,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669516830,0.04444235,158.48,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669517239,3.12444235,158.48,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669534249,0.04444235,158.48,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669534543,3.12444235,158.48,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762669535349,3.12444235,158.48,158.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669538545,3.12444235,158.48,158.45,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762669538750,3.12444235,158.48,158.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669539452,3.12444235,158.48,158.45,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762669545454,3.12444235,158.48,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762669553249,3.12444235,158.48,158.45,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762669553450,3.12444235,158.48,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669553755,3.22,158.46,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669553955,3.22,158.47,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669554153,4.67140501,158.46,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669554350,3.22,158.47,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669554551,4.67155713,158.46,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669554753,3.22,158.47,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669554945,7.89155713,158.46,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669555151,3.22,158.45,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669555551,3.22,158.47,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669555752,7.89126309,158.46,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669556058,3.22,158.46,158.44,3.13160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669561263,3.22,158.46,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669564267,3.22,158.46,158.44,3.02160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669565469,3.22,158.46,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669565968,7.71980287,158.45,158.44,0.04160242]
["bitfinex-derivatives","SOLF0:USTF0",1762669569368,7.71980287,158.45,158.42,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762669569369,3.05,158.44,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669569560,3.05,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669569763,5.90939436,158.45,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669569764,3.05,158.45,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669570070,3.05,158.45,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669570071,4.64322545,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669570259,3.05,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669570462,3.09801771,158.44,158.4,3.02176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669571174,3.09801771,158.44,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669571376,0.04801771,158.44,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669575381,3.05,158.42,158.4,0.04176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669575978,3.09801771,158.44,158.4,3.02176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669577371,0.04801771,158.44,158.4,3.02176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669577778,0.04801771,158.44,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669577975,0.04801771,158.44,158.4,0.04176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669577976,3.09801771,158.44,158.4,3.02176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669580287,3.09801771,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669580676,3.05,158.43,158.4,3.02176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669580883,3.05,158.43,158.4,0.04176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669581088,3.05,158.43,158.4,3.02176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669582481,3.05,158.43,158.4,0.04176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669582786,5.73041771,158.44,158.4,0.04176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669582787,3.05,158.41,158.4,0.04176793]
["bitfinex-derivatives","SOLF0:USTF0",1762669582990,3.05,158.4,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669583192,3.05,158.39,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669583989,3.09785532,158.39,158.35,3.0285303]
["bitfinex-derivatives","SOLF0:USTF0",1762669585186,3.05,158.38,158.35,3.0285303]
["bitfinex-derivatives","SOLF0:USTF0",1762669586286,3.05,158.37,158.35,0.0485303]
["bitfinex-derivatives","SOLF0:USTF0",1762669590887,3.05,158.36,158.35,0.0485303]
["bitfinex-derivatives","SOLF0:USTF0",1762669593605,0.04785532,158.39,158.3,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762669593606,2.98,158.34,158.3,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762669594610,3.02312618,158.34,158.3,8.90399603]
["bitfinex-derivatives","SOLF0:USTF0",1762669595306,2.98,158.33,158.3,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669601507,8.6665,158.33,158.3,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669601705,2.98,158.33,158.3,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669603110,2.98,158.31,158.3,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669608613,3.16,158.33,158.3,3.17689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669616618,0.04312618,158.34,158.3,3.17689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669616922,3.20312618,158.34,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762669625122,0.04312618,158.34,158.31,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762669625428,3.10312618,158.34,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669627523,3.10312618,158.34,158.3,3.23689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669629126,3.10312618,158.34,158.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669634835,3.10312618,158.34,158.3,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669634836,3.06,158.33,158.3,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669635031,3.06,158.33,158.3,3.23689603]
["bitfinex-derivatives","SOLF0:USTF0",1762669635925,3.06,158.33,158.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669636328,0.04312618,158.34,158.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669636932,3.10312618,158.34,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669673775,3.10312618,158.34,158.32,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762669673973,0.04312618,158.34,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669678570,4.66694135,158.38,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669678774,3.01,158.39,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669678978,4.6662576,158.38,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669679271,3.01,158.39,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669679777,3.05678624,158.39,158.35,3.19830849]
["bitfinex-derivatives","SOLF0:USTF0",1762669679977,3.05678624,158.39,158.37,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762669680474,3.05678624,158.39,158.37,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762669681579,3.05678624,158.39,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669683383,0.04678624,158.39,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762669684981,0.04678624,158.39,158.37,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762669685170,0.04678624,158.39,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669685773,2.98678624,158.39,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669688477,2.98678624,158.39,158.37,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762669688686,2.98678624,158.39,158.37,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762669690172,2.98678624,158.39,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669690370,0.04678624,158.39,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669708489,2.94,158.43,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669708695,2.94,158.45,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669709696,2.98607169,158.44,158.41,3.16721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669710103,2.98607169,158.44,158.41,8.85061841]
["bitfinex-derivatives","SOLF0:USTF0",1762669710307,2.98607169,158.44,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762669716709,2.98607169,158.44,158.41,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669717608,2.98607169,158.44,158.41,3.14721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669720913,2.98607169,158.44,158.41,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669721321,2.98607169,158.44,158.41,3.14721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669724219,2.98607169,158.44,158.41,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669727926,2.98607169,158.44,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669739335,8.66857169,158.44,158.41,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669739535,2.97,158.43,158.41,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1762669740035,2.97,158.38,158.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669740334,2.97,158.35,158.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669740936,3.01761031,158.34,158.31,3.03023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669743435,3.01761031,158.34,158.31,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669743634,4.88820929,158.34,158.31,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669743839,3.15,158.33,158.31,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669748131,8.8364,158.33,158.31,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669748329,3.15,158.32,158.31,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669750340,3.15,158.33,158.31,3.25023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669750548,0.04761031,158.34,158.31,3.25023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669750746,3.19761031,158.34,158.31,3.25023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669768452,3.15,158.33,158.31,3.25023792]
["bitfinex-derivatives","SOLF0:USTF0",1762669780361,3.06,158.38,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669780563,4.93059898,158.4,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669780762,8.7441,158.4,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669780960,3.06,158.39,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762669781362,3.10450237,158.39,158.36,3.23380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669782562,3.10450237,158.39,158.36,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669782865,3.10450237,158.39,158.36,3.23380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669784361,7.71512129,158.39,158.36,3.23380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669784564,3.06,158.38,158.36,3.23380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669801177,3.06,158.38,158.36,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669801178,7.48556853,158.38,158.36,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669801384,3.02,158.37,158.36,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1762669801882,2.9,158.36,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762669802882,2.9460941,158.36,158.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669803084,0.0460941,158.36,158.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669803975,0.0460941,158.36,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669813997,7.43063224,158.36,158.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669814296,2.9460941,158.36,158.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669815092,0.0460941,158.36,158.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669816396,0.0460941,158.36,158.34,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762669816587,0.0460941,158.36,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669818499,8.5835,158.41,158.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669818989,7.53263451,158.43,158.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669819191,4.63263451,158.42,158.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669819391,8.5829,158.43,158.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669819588,4.63248855,158.42,158.4,2.96786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669819789,2.94549107,158.43,158.4,2.96786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669820190,4.63276972,158.42,158.4,2.96786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669820391,2.94549107,158.43,158.4,2.96786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669821292,0.04549107,158.43,158.4,2.96786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669821696,0.04549107,158.43,158.4,8.65156002]
["bitfinex-derivatives","SOLF0:USTF0",1762669821896,0.04549107,158.43,158.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669822491,0.04549107,158.43,158.41,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762669822692,0.04549107,158.43,158.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669831302,2.94549107,158.43,158.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762669832203,2.94549107,158.43,158.4,3.07786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669832410,3.04,158.42,158.4,0.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669833608,3.04,158.42,158.4,3.07786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669833809,6.01005227,158.43,158.4,3.07786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669840410,0.04549107,158.43,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669841218,3.04,158.42,158.4,5.73156002]
["bitfinex-derivatives","SOLF0:USTF0",1762669841517,3.04,158.42,158.4,8.76156002]
["bitfinex-derivatives","SOLF0:USTF0",1762669843014,0.04549107,158.43,158.4,8.76156002]
["bitfinex-derivatives","SOLF0:USTF0",1762669843223,3.08549107,158.43,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669846519,0.04549107,158.43,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669849325,3.00549107,158.43,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762669849521,3.00549107,158.43,158.4,0.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669849915,5.8845612,158.42,158.4,0.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669850216,2.96,158.41,158.4,0.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1762669854425,2.96,158.4,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669854614,1.68474532,158.38,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669855827,3.00389828,158.39,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762669857926,3.00389828,158.39,158.35,0.04671387]
["bitfinex-derivatives","SOLF0:USTF0",1762669858226,2.96,158.37,158.35,0.04671387]
["bitfinex-derivatives","SOLF0:USTF0",1762669872737,2.9,158.38,158.35,3.03671387]
["bitfinex-derivatives","SOLF0:USTF0",1762669874037,2.9,158.38,158.35,8.72221387]
["bitfinex-derivatives","SOLF0:USTF0",1762669874546,2.9,158.38,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669874736,2.9,158.38,158.35,8.72221387]
["bitfinex-derivatives","SOLF0:USTF0",1762669875045,2.9,158.38,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669876743,2.9,158.38,158.35,3.03671387]
["bitfinex-derivatives","SOLF0:USTF0",1762669878743,2.9,158.38,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669881753,2.9,158.38,158.35,8.72211387]
["bitfinex-derivatives","SOLF0:USTF0",1762669883149,2.9,158.38,158.35,0.04671387]
["bitfinex-derivatives","SOLF0:USTF0",1762669884742,2.9,158.36,158.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669884945,2.9,158.32,158.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669885245,1.68474532,158.33,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669885246,2.9,158.3,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669885648,2.94232787,158.3,158.26,3.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1762669886249,2.9,158.29,158.26,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669890053,0.04232787,158.3,158.26,3.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1762669890554,2.94232787,158.3,158.26,3.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1762669890950,2.94232787,158.3,158.26,8.7266259]
["bitfinex-derivatives","SOLF0:USTF0",1762669891151,2.94232787,158.3,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762669893360,0.04232787,158.3,158.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669895656,3.25232787,158.3,158.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669900651,0.04232787,158.3,158.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669901958,0.04232787,158.3,158.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762669906159,3.02232787,158.3,158.28,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762669906862,0.04232787,158.3,158.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669912764,3.02232787,158.3,158.28,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762669913576,3.02232787,158.3,158.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669913759,3.02232787,158.3,158.26,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669913965,3.02232787,158.3,158.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669914965,3.02232787,158.3,158.27,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762669918469,3.02232787,158.3,158.28,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762669918773,0.04232787,158.3,158.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669920076,3.02232787,158.3,158.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762669922075,0.04232787,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669928780,3.16232787,158.3,158.28,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762669929079,3.16232787,158.3,158.26,8.7965259]
["bitfinex-derivatives","SOLF0:USTF0",1762669929270,3.16232787,158.3,158.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669930072,3.16232787,158.3,158.27,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762669931275,3.16232787,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669931276,0.04232787,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669940489,3.16232787,158.3,158.28,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762669940685,0.04232787,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669941489,3.16232787,158.3,158.28,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762669941791,0.04232787,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669948694,3.16232787,158.3,158.28,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762669949595,0.04232787,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762669950590,3.16232787,158.3,158.28,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762669952299,0.04232787,158.3,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669957803,3.02232787,158.3,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762669959799,3.02232787,158.3,158.26,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669960205,2.98,158.28,158.26,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669960702,2.98,158.28,158.26,3.1479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669965106,2.98,158.28,158.26,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669969209,3.03,158.27,158.26,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1762669971617,3.03,158.25,158.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669971919,3.03,158.25,158.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669972119,3.03,158.25,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669972618,3.07538723,158.25,158.21,2.9834911]
["bitfinex-derivatives","SOLF0:USTF0",1762669973412,3.07538723,158.25,158.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669975020,3.07538723,158.25,158.22,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762669975826,3.07538723,158.25,158.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669978423,3.07538723,158.25,158.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669980928,3.07538723,158.25,158.21,0.0434911]
["bitfinex-derivatives","SOLF0:USTF0",1762669981132,1.68718743,158.22,158.21,0.0434911]
["bitfinex-derivatives","SOLF0:USTF0",1762669981331,4.71718743,158.22,158.21,0.0434911]
["bitfinex-derivatives","SOLF0:USTF0",1762669981520,3.17,158.2,158.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762669982429,3.21536913,158.2,158.17,2.98704169]
["bitfinex-derivatives","SOLF0:USTF0",1762669983229,3.21536913,158.2,158.17,8.67894169]
["bitfinex-derivatives","SOLF0:USTF0",1762669983435,3.21536913,158.2,158.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669983737,0.04536913,158.2,158.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669983928,3.21536913,158.2,158.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669985535,3.21536913,158.2,158.17,3.08704169]
["bitfinex-derivatives","SOLF0:USTF0",1762669986134,3.21536913,158.2,158.17,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1762669987037,3.17,158.19,158.17,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1762669987237,3.17,158.19,158.17,3.08704169]
["bitfinex-derivatives","SOLF0:USTF0",1762669989038,3.17,158.18,158.17,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1762669989929,3.17,158.18,158.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669989930,3.17,158.15,158.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669990739,3.17,158.15,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669990940,0.04234108,158.15,158.12,3.08556101]
["bitfinex-derivatives","SOLF0:USTF0",1762669991329,0.04234108,158.15,158.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669992633,0.04234108,158.15,158.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669999254,0.04234108,158.15,158.13,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762669999543,0.04234108,158.15,158.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762669999544,3.21234108,158.15,158.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670001543,0.04234108,158.15,158.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670002351,0.04234108,158.15,158.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670002846,3.21234108,158.15,158.12,0.04556101]
["bitfinex-derivatives","SOLF0:USTF0",1762670003046,3.21234108,158.15,158.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670004444,3.21234108,158.15,158.12,3.08556101]
["bitfinex-derivatives","SOLF0:USTF0",1762670005146,3.21234108,158.15,158.12,8.77936101]
["bitfinex-derivatives","SOLF0:USTF0",1762670005447,3.21234108,158.15,158.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670012150,0.04234108,158.15,158.13,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762670012352,0.04234108,158.15,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670021263,3.07,158.2,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670022268,3.11141521,158.2,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670025265,0.04141521,158.2,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670026365,3.07,158.25,158.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670027165,3.1184166,158.25,158.21,3.11686617]
["bitfinex-derivatives","SOLF0:USTF0",1762670027568,3.1184166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670032865,0.0484166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670034268,3.1184166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670035376,3.0784166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670037972,0.0484166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670039578,3.0784166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670040675,0.0484166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670041380,3.0784166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670043484,0.0484166,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670044282,0.0484166,158.25,158.23,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762670044579,0.0484166,158.25,158.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670044973,3.04,158.3,158.21,0.04686617]
["bitfinex-derivatives","SOLF0:USTF0",1762670044974,8.7269,158.32,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670045176,3.04,158.31,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670045878,3.08097006,158.31,158.28,3.11099011]
["bitfinex-derivatives","SOLF0:USTF0",1762670054085,0.04097006,158.31,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670055195,0.04097006,158.31,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670069999,3.08097006,158.31,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670070204,0.04097006,158.31,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670080514,3.04097006,158.31,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670080711,3.04097006,158.31,158.29,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762670081018,0.04097006,158.31,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762670103043,4.64744826,158.36,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670103244,2.98,158.39,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670103942,0.04601051,158.38,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670105134,0.04601051,158.38,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670111241,2.98,158.44,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670111548,2.98,158.43,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670112440,2.98,158.41,158.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670113446,2.98,158.41,158.38,0.0436771]
["bitfinex-derivatives","SOLF0:USTF0",1762670113648,2.98,158.4,158.38,0.0436771]
["bitfinex-derivatives","SOLF0:USTF0",1762670114845,2.98,158.39,158.38,0.0436771]
["bitfinex-derivatives","SOLF0:USTF0",1762670129752,5.6857,158.35,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670129957,2.98,158.34,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670130663,2.98,158.33,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670130861,3.02468434,158.33,158.3,3.08318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670134058,3.02468434,158.33,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670134258,3.02468434,158.33,158.3,3.18318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670134849,3.02,158.32,158.3,3.18318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670142467,3.02,158.32,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670143769,0.04468434,158.33,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670144161,3.06468434,158.33,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670144362,0.04468434,158.33,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670145058,3.08468434,158.33,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670146269,0.04468434,158.33,158.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762670154778,3.08468434,158.33,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670155079,3.08468434,158.33,158.3,3.03318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670156582,3.08468434,158.33,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670156885,3.08468434,158.33,158.3,3.03318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670157880,3.08468434,158.33,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670160787,0.04468434,158.33,158.3,3.03318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670161581,0.04468434,158.33,158.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762670164986,3.19468434,158.33,158.31,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762670165384,3.19468434,158.33,158.3,3.19318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670166980,3.19468434,158.33,158.3,8.88038639]
["bitfinex-derivatives","SOLF0:USTF0",1762670167185,3.19468434,158.33,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670167892,8.88108434,158.33,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670168092,3.15,158.32,158.3,0.04318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670191523,3.15,158.32,158.3,3.13318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670191921,0.04468434,158.33,158.3,3.13318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670192223,3.25468434,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670192719,3.25468434,158.33,158.3,8.82048639]
["bitfinex-derivatives","SOLF0:USTF0",1762670194018,3.25468434,158.33,158.3,3.13318639]
["bitfinex-derivatives","SOLF0:USTF0",1762670196622,3.25468434,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670198825,3.25468434,158.33,158.3,8.82048639]
["bitfinex-derivatives","SOLF0:USTF0",1762670200122,3.25468434,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670207928,0.04468434,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670208433,3.11468434,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670221148,0.04468434,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670221345,0.04468434,158.33,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670226146,2.94,158.37,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670226352,2.94,158.38,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670227153,2.98096443,158.38,158.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670228554,2.98096443,158.38,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670229553,0.04096443,158.38,158.36,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762670229753,0.04096443,158.38,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670234355,2.94,158.43,158.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670235353,2.98311503,158.43,158.39,3.23327429]
["bitfinex-derivatives","SOLF0:USTF0",1762670235856,2.94,158.47,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670236960,0.03988247,158.45,158.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670253472,0.03988247,158.45,158.43,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762670253666,0.03988247,158.45,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670267887,3.22988247,158.45,158.43,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762670268083,0.03988247,158.45,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670271277,3.22988247,158.45,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670272882,0.03988247,158.45,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670287786,2.96988247,158.45,158.42,7.88820614]
["bitfinex-derivatives","SOLF0:USTF0",1762670288094,0.03988247,158.45,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762670288395,0.03988247,158.45,158.43,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762670288598,0.03988247,158.45,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762670295294,2.93,158.5,158.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762670296298,2.97099986,158.5,158.47,3.2514701]
["bitfinex-derivatives","SOLF0:USTF0",1762670297287,8.65119986,158.5,158.47,0.0414701]
["bitfinex-derivatives","SOLF0:USTF0",1762670297490,2.93,158.49,158.47,0.0414701]
["bitfinex-derivatives","SOLF0:USTF0",1762670302200,5.72119986,158.5,158.47,3.2514701]
["bitfinex-derivatives","SOLF0:USTF0",1762670302498,2.93,158.49,158.47,3.2514701]
["bitfinex-derivatives","SOLF0:USTF0",1762670315607,0.04099986,158.5,158.47,3.2514701]
["bitfinex-derivatives","SOLF0:USTF0",1762670315804,2.96099986,158.5,158.47,3.2514701]
["bitfinex-derivatives","SOLF0:USTF0",1762670316500,2.96099986,158.5,158.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670326718,2.96099986,158.5,158.47,3.2314701]
["bitfinex-derivatives","SOLF0:USTF0",1762670331524,2.96099986,158.5,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670331925,0.04099986,158.5,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670332326,3.20099986,158.5,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670334630,0.04099986,158.5,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670337734,3.20099986,158.5,158.47,3.2314701]
["bitfinex-derivatives","SOLF0:USTF0",1762670340828,3.20099986,158.5,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670342626,0.04099986,158.5,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670344231,0.04099986,158.5,158.48,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762670344437,0.04099986,158.5,158.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670346439,1.95641057,158.51,158.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762670346736,1.95641057,158.51,158.5,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762670350237,1.95641057,158.51,158.5,14.56465072]
["bitfinex-derivatives","SOLF0:USTF0",1762670350744,1.95641057,158.51,158.5,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762670351440,1.95641057,158.51,158.5,14.56338355]
["bitfinex-derivatives","SOLF0:USTF0",1762670353236,1.95641057,158.51,158.5,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762670353636,1.95641057,158.51,158.5,14.55889369]
["bitfinex-derivatives","SOLF0:USTF0",1762670353844,1.95641057,158.51,158.5,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762670355344,1.95641057,158.51,158.5,14.55718271]
["bitfinex-derivatives","SOLF0:USTF0",1762670357046,1.95641057,158.51,158.5,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762670357243,1.95641057,158.51,158.5,16.53695457]
["bitfinex-derivatives","SOLF0:USTF0",1762670357736,0.1588,158.53,158.52,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762670357944,0.1588,158.53,158.52,14.55360187]
["bitfinex-derivatives","SOLF0:USTF0",1762670358341,0.1588,158.53,158.52,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762670359038,0.1588,158.53,158.52,14.55360187]
["bitfinex-derivatives","SOLF0:USTF0",1762670359235,2.99,158.6,158.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670359440,2.99,158.6,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670359840,2.99,158.6,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670360039,2.99,158.62,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670360250,2.99,158.64,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670360452,2.99,158.64,158.61,3.05223545]
["bitfinex-derivatives","SOLF0:USTF0",1762670361239,2.99,158.67,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670361638,4.08703045,158.72,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670361839,2.99,158.71,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670362040,2.99,158.74,158.67,3.05230697]
["bitfinex-derivatives","SOLF0:USTF0",1762670362348,1.09666745,158.77,158.69,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1762670362349,2.99,158.76,158.69,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1762670362740,2.99,158.74,158.69,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1762670363136,2.99,158.74,158.69,8.72724632]
["bitfinex-derivatives","SOLF0:USTF0",1762670363339,4.85892938,158.77,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670363540,2.99,158.76,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670364942,1.93503916,158.85,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670364943,4.85892938,158.79,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762670365248,1.93503916,158.85,158.67,5.85571945]
["bitfinex-derivatives","SOLF0:USTF0",1762670365249,2.99,158.78,158.74,3.04979354]
["bitfinex-derivatives","SOLF0:USTF0",1762670365437,1.86892938,158.77,158.74,3.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670365633,2.99,158.76,158.74,0.04010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670365839,2.99,158.76,158.74,3.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670366040,4.85892938,158.77,158.74,3.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670367142,2.99,158.76,158.74,0.04010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670367344,2.99,158.78,158.74,3.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670367548,2.99,158.77,158.74,3.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670369146,2.99,158.75,158.74,0.04010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670387265,2.89,158.78,158.74,3.13010238]
["bitfinex-derivatives","SOLF0:USTF0",1762670387761,2.89,158.82,158.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670387961,2.89,158.81,158.77,3.13737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670388269,2.89,158.8,158.77,3.13737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670388658,2.89,158.8,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670388855,2.89,158.8,158.77,5.71767545]
["bitfinex-derivatives","SOLF0:USTF0",1762670389166,2.89,158.8,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670389662,2.89,158.8,158.77,8.80767545]
["bitfinex-derivatives","SOLF0:USTF0",1762670389865,2.89,158.8,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670390068,1.93503916,158.85,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670390069,2.89,158.78,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670392760,4.75892938,158.78,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670392960,2.89,158.78,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670394964,2.89,158.8,158.77,3.13737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670400172,2.89,158.8,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670400572,2.89,158.8,158.77,3.13737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670400973,2.89,158.8,158.77,0.04737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670402569,2.89,158.8,158.77,2.92737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670402871,3.12,158.84,158.77,2.92737545]
["bitfinex-derivatives","SOLF0:USTF0",1762670403075,3.12,158.83,158.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762670403280,3.12,158.83,158.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670404075,3.12,158.83,158.79,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762670404979,3.12,158.83,158.77,8.59757545]
["bitfinex-derivatives","SOLF0:USTF0",1762670405176,3.12,158.83,158.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670406082,3.12,158.83,158.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670408083,3.12,158.83,158.79,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762670408781,1.93503916,158.85,158.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670408972,1.93503916,158.85,158.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670409387,1.93503916,158.85,158.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670410279,3.12,158.9,158.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670410582,3.12,158.9,158.86,2.92760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670411183,3.12,158.9,158.86,8.59480151]
["bitfinex-derivatives","SOLF0:USTF0",1762670412581,3.12,158.9,158.86,2.92760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670414691,3.12,158.9,158.86,0.04760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670415988,3.12,158.9,158.86,2.92760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670416983,3.12,158.9,158.86,8.59480151]
["bitfinex-derivatives","SOLF0:USTF0",1762670417288,3.12,158.9,158.86,0.04760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670418493,3.12,158.9,158.86,2.92760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670418686,3.12,158.9,158.86,0.04760151]
["bitfinex-derivatives","SOLF0:USTF0",1762670421898,3.12,158.9,158.86,8.59480151]
["bitfinex-derivatives","SOLF0:USTF0",1762670424799,3.12,158.94,158.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670425100,3.12,158.94,158.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670425994,3.12,158.94,158.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670427491,3.12,158.97,158.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670427694,3.12,158.97,158.93,2.92772058]
["bitfinex-derivatives","SOLF0:USTF0",1762670427900,3.12,158.97,158.93,2.92144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670429198,3.12,158.97,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670431000,3.12,158.94,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670431602,3.14,158.97,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670432296,3.14,158.97,158.93,2.93144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670432496,3.14,158.97,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670434294,8.8035,158.97,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670434499,3.14,158.96,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670436006,3.14,158.96,158.93,2.93144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670436705,3.14,158.96,158.93,0.04144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670437311,3.14,158.96,158.93,2.93144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670440810,3.14,158.96,158.93,8.59614498]
["bitfinex-derivatives","SOLF0:USTF0",1762670446816,3.14,158.96,158.93,2.93144498]
["bitfinex-derivatives","SOLF0:USTF0",1762670450210,3.14,158.96,158.93,8.59614498]
["bitfinex-derivatives","SOLF0:USTF0",1762670451616,3.14,158.96,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670453115,3.14,158.96,158.94,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762670461123,4.76809759,159.0,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762670461424,2.91,158.99,158.96,3.18418111]
["bitfinex-derivatives","SOLF0:USTF0",1762670461621,1.09492496,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670461923,3.1,159.05,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670462123,3.1,159.05,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670463117,3.1,159.01,159.0,0.04837703]
["bitfinex-derivatives","SOLF0:USTF0",1762670464114,4.36,159.01,159.0,0.04837703]
["bitfinex-derivatives","SOLF0:USTF0",1762670464723,3.1,159.0,158.93,5.75908494]
["bitfinex-derivatives","SOLF0:USTF0",1762670464924,3.1,158.98,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670465323,3.1,158.98,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670465725,3.14634732,158.97,158.94,3.08135951]
["bitfinex-derivatives","SOLF0:USTF0",1762670467414,0.04634732,158.97,158.94,3.08135951]
["bitfinex-derivatives","SOLF0:USTF0",1762670468423,3.1,159.03,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670469124,3.1,159.03,158.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670469325,3.1,159.03,158.98,0.04042202]
["bitfinex-derivatives","SOLF0:USTF0",1762670469628,3.1,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670470719,3.1,159.02,158.98,3.08042202]
["bitfinex-derivatives","SOLF0:USTF0",1762670471229,3.1,159.02,158.98,0.04042202]
["bitfinex-derivatives","SOLF0:USTF0",1762670471427,3.1,159.02,158.98,3.08042202]
["bitfinex-derivatives","SOLF0:USTF0",1762670471817,4.95809759,159.03,158.98,3.08042202]
["bitfinex-derivatives","SOLF0:USTF0",1762670472015,3.1,159.03,158.98,3.08042202]
["bitfinex-derivatives","SOLF0:USTF0",1762670472824,3.1,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670473621,1.09442566,159.07,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670473921,7.88189254,159.11,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670473922,1.85809759,159.11,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670474126,4.95809759,159.07,159.06,0.04606479]
["bitfinex-derivatives","SOLF0:USTF0",1762670474520,3.1,159.07,159.06,0.04606479]
["bitfinex-derivatives","SOLF0:USTF0",1762670476422,4.95809759,159.07,159.06,0.04606479]
["bitfinex-derivatives","SOLF0:USTF0",1762670476931,3.1,159.05,158.99,5.75908494]
["bitfinex-derivatives","SOLF0:USTF0",1762670477122,3.1,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670478020,3.1446322,159.03,158.99,3.08294402]
["bitfinex-derivatives","SOLF0:USTF0",1762670479225,0.0446322,159.03,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670481729,3.1446322,159.03,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670482324,3.1,159.01,158.99,0.04294402]
["bitfinex-derivatives","SOLF0:USTF0",1762670483232,4.95809759,159.0,158.99,0.04294402]
["bitfinex-derivatives","SOLF0:USTF0",1762670485033,3.1,158.97,158.91,5.75908494]
["bitfinex-derivatives","SOLF0:USTF0",1762670485235,4.95809759,158.96,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670485539,3.1,158.95,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670486136,3.1,158.93,158.91,0.04632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670486344,0.04373128,158.94,158.91,3.08632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670486732,3.14373128,158.94,158.91,3.08632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670487328,0.04373128,158.94,158.91,3.08632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670488945,0.04373128,158.94,158.91,8.75172793]
["bitfinex-derivatives","SOLF0:USTF0",1762670489142,0.04373128,158.94,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762670489342,3.14373128,158.94,158.91,8.75172793]
["bitfinex-derivatives","SOLF0:USTF0",1762670489749,3.14373128,158.94,158.91,3.08632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670496546,3.14373128,158.94,158.91,0.04632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670499556,3.14373128,158.94,158.91,2.92632793]
["bitfinex-derivatives","SOLF0:USTF0",1762670500457,0.04373128,158.94,158.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670500756,0.04373128,158.94,158.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670500954,17.12812269,159.07,158.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670500955,3.01,159.01,158.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670501157,3.01,159.01,158.97,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762670501357,3.01,159.01,158.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670501956,3.05527753,159.01,158.98,2.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1762670502152,0.04527753,159.01,158.98,2.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1762670502662,0.04527753,159.01,159.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762670506763,0.04527753,159.01,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670506959,3.02527753,159.01,158.98,3.1377761]
["bitfinex-derivatives","SOLF0:USTF0",1762670507160,0.04527753,159.01,158.98,3.1377761]
["bitfinex-derivatives","SOLF0:USTF0",1762670507959,0.04527753,159.01,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670510868,0.04527753,159.01,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670511269,2.98,159.07,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670511567,2.98,159.07,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670512374,2.98,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762670512868,2.98,159.06,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670513474,2.98,159.06,159.03,3.1310455]
["bitfinex-derivatives","SOLF0:USTF0",1762670515365,2.98,159.06,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670515572,2.98,159.05,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670515767,2.98,159.06,159.03,3.1310455]
["bitfinex-derivatives","SOLF0:USTF0",1762670516968,2.98,159.06,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670517360,2.98,159.05,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670517868,4.83809759,159.07,159.03,3.1310455]
["bitfinex-derivatives","SOLF0:USTF0",1762670518067,2.98,159.07,159.03,3.1310455]
["bitfinex-derivatives","SOLF0:USTF0",1762670518864,2.98,159.06,159.03,3.1310455]
["bitfinex-derivatives","SOLF0:USTF0",1762670519473,2.98,159.05,159.03,3.1310455]
["bitfinex-derivatives","SOLF0:USTF0",1762670520370,2.98,159.05,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670520567,4.83809759,159.05,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670521262,10.49869759,159.05,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670522376,8.6406,159.05,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670522969,2.96,159.06,159.03,3.1010455]
["bitfinex-derivatives","SOLF0:USTF0",1762670524472,8.6201,159.07,159.03,3.1010455]
["bitfinex-derivatives","SOLF0:USTF0",1762670525375,2.96,159.07,159.03,3.1010455]
["bitfinex-derivatives","SOLF0:USTF0",1762670526977,8.6199,159.07,159.03,3.1010455]
["bitfinex-derivatives","SOLF0:USTF0",1762670528381,2.96,159.06,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670528878,2.96,159.06,159.03,3.1010455]
["bitfinex-derivatives","SOLF0:USTF0",1762670529280,2.96,159.04,159.03,0.0410455]
["bitfinex-derivatives","SOLF0:USTF0",1762670529475,2.96,159.03,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670529874,2.96,159.03,158.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670530676,3.0010455,159.02,158.99,3.10425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670531083,8.6627455,159.02,158.99,3.10425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670531378,2.96,159.01,158.99,3.10425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670533080,2.96,159.01,158.99,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670533482,3.0010455,159.02,158.99,3.10425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670542076,2.96,159.01,158.99,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670543887,8.6221,159.01,158.99,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670544089,2.96,159.0,158.99,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670545290,2.96,159.06,158.99,3.10425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670545884,2.96,159.02,158.99,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1762670546184,5.6614,159.03,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670546185,2.96,159.03,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670546690,2.96,159.03,159.0,8.81908494]
["bitfinex-derivatives","SOLF0:USTF0",1762670547083,2.90051164,159.07,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670547284,8.6206,159.05,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670547486,2.96,159.04,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670547899,2.96,159.03,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670549387,2.96,159.05,159.02,3.1014159]
["bitfinex-derivatives","SOLF0:USTF0",1762670555893,2.96,159.05,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670556084,2.91,159.04,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670556291,2.91,159.04,159.02,3.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670557490,2.91,159.04,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670558691,2.91,159.03,159.02,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1762670577910,3.18,159.0,158.96,5.75908494]
["bitfinex-derivatives","SOLF0:USTF0",1762670578109,3.18,158.97,158.92,5.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1762670578315,3.18,158.97,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762670578509,3.18,158.97,158.89,10.76762594]
["bitfinex-derivatives","SOLF0:USTF0",1762670578816,3.18,158.97,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762670579113,3.18,158.93,158.91,0.04359547]
["bitfinex-derivatives","SOLF0:USTF0",1762670579718,3.18,158.92,158.91,0.04359547]
["bitfinex-derivatives","SOLF0:USTF0",1762670580414,4.47403571,158.94,158.91,3.00359547]
["bitfinex-derivatives","SOLF0:USTF0",1762670580608,0.0414159,158.95,158.91,3.00359547]
["bitfinex-derivatives","SOLF0:USTF0",1762670580813,0.0414159,158.95,158.91,4.26359547]
["bitfinex-derivatives","SOLF0:USTF0",1762670581013,5.6625,159.0,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762670581218,3.18,159.01,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762670582221,3.18,159.01,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670582519,8.8421,159.01,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670586528,2.92,159.0,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670599733,4.77681691,159.0,158.96,0.04326831]
["bitfinex-derivatives","SOLF0:USTF0",1762670599936,2.92,158.99,158.96,0.04326831]
["bitfinex-derivatives","SOLF0:USTF0",1762670600340,2.92,158.99,158.96,3.02326831]
["bitfinex-derivatives","SOLF0:USTF0",1762670602542,2.92,158.99,158.96,8.68696831]
["bitfinex-derivatives","SOLF0:USTF0",1762670602841,2.92,158.99,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670603539,4.77681691,159.0,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670604041,2.92,158.99,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670605237,2.92,158.99,158.96,5.70696831]
["bitfinex-derivatives","SOLF0:USTF0",1762670605437,2.92,158.99,158.96,8.68696831]
["bitfinex-derivatives","SOLF0:USTF0",1762670611649,2.92,158.99,158.96,5.70696831]
["bitfinex-derivatives","SOLF0:USTF0",1762670611953,2.93,158.97,158.96,0.04326831]
["bitfinex-derivatives","SOLF0:USTF0",1762670614856,4.78681691,158.98,158.96,2.98326831]
["bitfinex-derivatives","SOLF0:USTF0",1762670615557,2.93,158.97,158.96,0.04326831]
["bitfinex-derivatives","SOLF0:USTF0",1762670618555,2.93,158.97,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762670618859,2.93,158.94,158.91,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762670619455,2.93,158.94,158.91,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762670619657,2.97103269,158.94,158.91,5.70510491]
["bitfinex-derivatives","SOLF0:USTF0",1762670619961,2.97103269,158.94,158.91,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762670621260,2.97103269,158.94,158.84,1.85681691]
["bitfinex-derivatives","SOLF0:USTF0",1762670621261,2.93,158.92,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762670621562,2.93,158.91,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762670622158,2.93,158.9,158.85,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762670622358,2.97179033,158.89,158.86,2.98203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670624160,2.97179033,158.89,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670624969,8.63809033,158.89,158.86,2.98203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670625560,0.04179033,158.89,158.86,2.98203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670625765,3.16179033,158.89,158.86,2.98203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670629768,3.16179033,158.89,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670630668,8.82809033,158.89,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670630862,3.12,158.88,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670633464,3.12,158.87,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670634166,4.97681691,158.87,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670634361,3.12,158.87,158.86,0.04203521]
["bitfinex-derivatives","SOLF0:USTF0",1762670636576,3.12,158.84,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762670637069,3.12,158.84,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762670637474,3.16673841,158.84,158.8,3.07834344]
["bitfinex-derivatives","SOLF0:USTF0",1762670639580,3.12,158.83,158.8,3.07834344]
["bitfinex-derivatives","SOLF0:USTF0",1762670639874,3.12,158.83,158.8,0.04834344]
["bitfinex-derivatives","SOLF0:USTF0",1762670640375,0.04673841,158.84,158.8,3.07834344]
["bitfinex-derivatives","SOLF0:USTF0",1762670640682,0.04673841,158.84,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762670640887,0.04673841,158.84,158.82,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762670641078,0.04673841,158.84,158.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762670642076,3.14,158.91,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762670642270,3.14,158.91,158.81,1.85681691]
["bitfinex-derivatives","SOLF0:USTF0",1762670642474,3.14,158.89,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762670642683,3.14,158.89,158.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762670643179,3.18811548,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762670645483,3.14,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762670645685,3.14,158.87,158.84,3.1238848]
["bitfinex-derivatives","SOLF0:USTF0",1762670646287,8.8071,158.87,158.84,0.0438848]
["bitfinex-derivatives","SOLF0:USTF0",1762670646585,3.14,158.87,158.84,3.1238848]
["bitfinex-derivatives","SOLF0:USTF0",1762670658693,0.04811548,158.88,158.84,3.1238848]
["bitfinex-derivatives","SOLF0:USTF0",1762670659385,3.18811548,158.88,158.84,3.1238848]
["bitfinex-derivatives","SOLF0:USTF0",1762670659592,3.18811548,158.88,158.84,0.0438848]
["bitfinex-derivatives","SOLF0:USTF0",1762670659993,3.14,158.85,158.84,0.0438848]
["bitfinex-derivatives","SOLF0:USTF0",1762670672409,3.14,158.85,158.76,10.7985555]
["bitfinex-derivatives","SOLF0:USTF0",1762670672710,3.02,158.83,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670673104,3.02,158.79,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670673406,3.06111791,158.79,158.76,0.04733581]
["bitfinex-derivatives","SOLF0:USTF0",1762670673905,3.02,158.77,158.76,0.04733581]
["bitfinex-derivatives","SOLF0:USTF0",1762670674301,3.02,158.75,158.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670674609,4.00239235,158.81,158.69,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762670674610,3.02,158.78,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670675207,3.02,158.8,158.71,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762670675404,0.046864,158.77,158.74,3.1127476]
["bitfinex-derivatives","SOLF0:USTF0",1762670677806,0.046864,158.77,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670679907,3.02,158.82,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762670680911,3.06736054,158.82,158.78,3.11564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670682520,3.02,158.81,158.78,3.11564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670685211,8.6893,158.81,158.78,0.04564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670685414,3.12,158.8,158.78,0.04564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670686220,3.12,158.8,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670686613,3.12,158.8,158.78,0.04564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670687819,3.12,158.8,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670688617,0.04736054,158.82,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670688921,3.16736054,158.82,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670690618,3.16736054,158.82,158.78,0.04564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670690619,3.12,158.8,158.78,0.04564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670692020,3.12,158.8,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670692217,3.16736054,158.82,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670694329,0.04736054,158.82,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670694518,3.16736054,158.82,158.78,3.02564278]
["bitfinex-derivatives","SOLF0:USTF0",1762670695325,3.16736054,158.82,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670697222,0.04736054,158.82,158.79,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762670697526,0.04736054,158.82,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670699019,0.04736054,158.82,158.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670699827,5.6672,158.87,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670700030,6.02615672,158.9,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670700427,3.12,158.9,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670700822,0.04586577,158.89,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670702334,3.03,158.96,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762670702833,3.03,158.96,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670703129,4.00130565,158.98,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670703130,3.03,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670703334,3.03,158.94,158.89,3.09389217]
["bitfinex-derivatives","SOLF0:USTF0",1762670703335,0.02940032,158.92,158.89,3.09389217]
["bitfinex-derivatives","SOLF0:USTF0",1762670703530,3.05940032,158.92,158.89,3.09389217]
["bitfinex-derivatives","SOLF0:USTF0",1762670703932,3.05940032,158.92,158.89,0.04389217]
["bitfinex-derivatives","SOLF0:USTF0",1762670704139,3.03,158.91,158.89,0.04389217]
["bitfinex-derivatives","SOLF0:USTF0",1762670704439,4.89030917,158.9,158.89,0.04389217]
["bitfinex-derivatives","SOLF0:USTF0",1762670709335,4.89030917,158.9,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670709336,3.03,158.87,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670709536,3.03,158.87,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670709537,3.03,158.86,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670709742,3.03,158.84,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670710333,3.03,158.84,158.79,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1762670710539,3.0745027,158.83,158.79,3.09666043]
["bitfinex-derivatives","SOLF0:USTF0",1762670712344,3.03,158.81,158.79,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1762670713145,8.6992,158.81,158.79,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1762670713344,3.03,158.8,158.79,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1762670718354,3.03,158.77,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670719251,3.03,158.74,158.72,0.04585232]
["bitfinex-derivatives","SOLF0:USTF0",1762670719747,0.04630798,158.75,158.72,3.09585232]
["bitfinex-derivatives","SOLF0:USTF0",1762670720944,0.04630798,158.75,158.72,8.76795232]
["bitfinex-derivatives","SOLF0:USTF0",1762670721143,0.04630798,158.75,158.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670723158,3.03,158.82,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670723452,3.03,158.82,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762670724255,0.04015953,158.81,158.78,3.09041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670725252,3.03,158.8,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670727962,3.03,158.79,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670732560,3.04015953,158.81,158.78,3.23041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670735060,3.04015953,158.81,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670735946,8.70935953,158.81,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670736146,3.0,158.8,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670736958,8.6696,158.8,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670737159,3.0,158.79,158.78,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762670740556,3.0,158.79,158.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670740557,3.0,158.76,158.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670741064,3.0,158.76,158.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670741465,3.0,158.73,158.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762670741665,0.04279394,158.72,158.69,3.23566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670741966,3.04279394,158.72,158.69,3.23566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670742161,3.04279394,158.72,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670742363,3.04279394,158.72,158.69,3.23566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670742364,0.04279394,158.72,158.69,3.23566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670742771,3.04279394,158.72,158.69,3.23566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670744564,3.04279394,158.72,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670744761,3.0,158.71,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670746268,8.6727,158.71,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670746470,3.13,158.7,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670746768,3.17279394,158.72,158.69,3.10566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670749966,3.17279394,158.72,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670750166,3.13,158.71,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670750567,3.13,158.7,158.69,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762670754075,3.13,158.67,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670754971,3.13,158.66,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670755165,3.17422003,158.66,158.62,3.10648745]
["bitfinex-derivatives","SOLF0:USTF0",1762670755676,3.13,158.64,158.62,0.04648745]
["bitfinex-derivatives","SOLF0:USTF0",1762670756173,8.8054,158.64,158.62,0.04648745]
["bitfinex-derivatives","SOLF0:USTF0",1762670756375,3.13,158.63,158.62,0.04648745]
["bitfinex-derivatives","SOLF0:USTF0",1762670760081,8.8054,158.64,158.62,0.04648745]
["bitfinex-derivatives","SOLF0:USTF0",1762670761176,3.13,158.64,158.62,0.04648745]
["bitfinex-derivatives","SOLF0:USTF0",1762670761975,3.13,158.64,158.57,263.16220151]
["bitfinex-derivatives","SOLF0:USTF0",1762670761976,3.07,158.63,158.57,254.51480151]
["bitfinex-derivatives","SOLF0:USTF0",1762670762172,8.7456,158.63,158.57,254.51480151]
["bitfinex-derivatives","SOLF0:USTF0",1762670762380,3.07,158.62,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762670763083,3.11608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670765378,0.04608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670766079,8.79208735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670766294,3.07,158.61,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670767185,3.07,158.61,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670767584,0.04608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670767880,3.11608735,158.62,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670768080,3.07,158.61,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670768679,8.7463,158.61,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670770390,0.04608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670772386,8.79208735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670773086,3.11608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670774790,3.07,158.61,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670775181,3.07,158.61,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670775992,8.7463,158.61,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670776591,3.07,158.6,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670776791,8.7467,158.6,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670776986,0.04608735,158.62,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670777185,3.07,158.61,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670778087,5.72198735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670778284,0.04608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670778991,3.11608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670779487,3.11608735,158.62,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670779889,3.11608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670781385,0.04608735,158.62,158.58,3.01456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670781585,0.04608735,158.62,158.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762670786888,3.11608735,158.62,158.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762670792306,3.01,158.61,158.58,3.16456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670793714,3.01,158.6,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670795105,0.04608735,158.62,158.58,3.16456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670795106,3.05608735,158.62,158.58,3.16456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670796614,3.01,158.61,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670797206,3.01,158.59,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670801015,5.6767,158.6,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670801322,8.6867,158.6,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670801510,3.01,158.59,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670803922,7.59633228,158.59,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670804624,7.59475833,158.59,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670804823,3.01,158.59,158.58,0.04456759]
["bitfinex-derivatives","SOLF0:USTF0",1762670805022,3.01,158.56,158.52,281.38191254]
["bitfinex-derivatives","SOLF0:USTF0",1762670806120,3.05782559,158.56,158.52,281.42647695]
["bitfinex-derivatives","SOLF0:USTF0",1762670806314,2.95,158.55,158.52,281.42647695]
["bitfinex-derivatives","SOLF0:USTF0",1762670811624,2.95,158.55,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762670812925,2.95,158.55,158.52,278.30647695]
["bitfinex-derivatives","SOLF0:USTF0",1762670813126,2.95,158.55,158.52,281.41647695]
["bitfinex-derivatives","SOLF0:USTF0",1762670814527,2.95,158.55,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762670819833,2.95,158.55,158.52,0.04456441]
["bitfinex-derivatives","SOLF0:USTF0",1762670821035,2.95,158.53,158.52,0.04456441]
["bitfinex-derivatives","SOLF0:USTF0",1762670837943,3.12,158.53,158.52,0.04456441]
["bitfinex-derivatives","SOLF0:USTF0",1762670843536,3.12,158.5,158.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762670844540,3.12,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670845942,8.8009,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670846143,3.12,158.47,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670864266,5.6809,158.48,158.46,3.05850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670864267,3.07,158.48,158.46,3.05850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670864467,0.04046371,158.49,158.46,3.05850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670864861,3.11046371,158.49,158.46,3.05850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670869872,8.79106371,158.49,158.46,3.05850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670870074,3.05,158.48,158.46,3.05850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670871774,3.05,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670872071,8.7309,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670876478,3.05,158.47,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670880582,3.09046371,158.49,158.46,3.21850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670880782,3.09046371,158.49,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670880974,3.09046371,158.49,158.46,3.21850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670881381,3.05,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670883177,2.96,158.47,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670895092,8.68106371,158.49,158.46,3.10850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670896192,2.96,158.48,158.46,3.10850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670907598,2.96,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670907896,2.96,158.48,158.46,3.10850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670917609,2.96,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670917802,2.96,158.48,158.46,3.07850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670918512,2.96,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670918999,8.641,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670919197,2.94,158.47,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670924405,2.98046371,158.49,158.46,3.07850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670925807,8.66096371,158.49,158.46,3.07850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670926113,2.93,158.48,158.46,0.04850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670927403,2.93,158.48,158.46,3.21850106]
["bitfinex-derivatives","SOLF0:USTF0",1762670928312,0.04046371,158.49,158.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762670928614,0.04046371,158.49,158.47,16.5796555]
["bitfinex-derivatives","SOLF0:USTF0",1762670928802,0.04046371,158.49,158.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762670929113,2.93,158.53,158.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762670930215,2.97493158,158.53,158.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762670931018,2.97493158,158.53,158.49,0.0465157]
["bitfinex-derivatives","SOLF0:USTF0",1762670931312,2.93,158.52,158.49,0.0465157]
["bitfinex-derivatives","SOLF0:USTF0",1762670931516,2.93,158.52,158.49,3.2165157]
["bitfinex-derivatives","SOLF0:USTF0",1762670933220,2.93,158.52,158.49,0.0465157]
["bitfinex-derivatives","SOLF0:USTF0",1762670936010,2.93,158.5,158.49,0.0465157]
["bitfinex-derivatives","SOLF0:USTF0",1762670944326,3.13,158.52,158.49,3.1065157]
["bitfinex-derivatives","SOLF0:USTF0",1762670945130,3.17493158,158.53,158.49,3.1065157]
["bitfinex-derivatives","SOLF0:USTF0",1762670946035,3.17493158,158.53,158.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762670946231,3.17493158,158.53,158.49,0.0465157]
["bitfinex-derivatives","SOLF0:USTF0",1762670947124,3.13,158.5,158.49,0.0465157]
["bitfinex-derivatives","SOLF0:USTF0",1762670973251,2.89,158.48,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762670974255,2.93198147,158.47,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762670988057,2.93198147,158.47,158.44,3.19053409]
["bitfinex-derivatives","SOLF0:USTF0",1762670992464,2.96,158.46,158.44,3.19053409]
["bitfinex-derivatives","SOLF0:USTF0",1762670997257,0.04198147,158.47,158.44,3.19053409]
["bitfinex-derivatives","SOLF0:USTF0",1762670997461,0.04198147,158.47,158.44,10.91908959]
["bitfinex-derivatives","SOLF0:USTF0",1762670997660,0.04198147,158.47,158.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762670997859,0.04198147,158.47,158.45,10.8785555]
["bitfinex-derivatives","SOLF0:USTF0",1762670998065,0.04198147,158.47,158.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671005066,3.05198147,158.47,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671005261,3.01,158.46,158.44,3.02053409]
["bitfinex-derivatives","SOLF0:USTF0",1762671011166,0.04198147,158.47,158.44,3.02053409]
["bitfinex-derivatives","SOLF0:USTF0",1762671011371,3.05198147,158.47,158.44,3.02053409]
["bitfinex-derivatives","SOLF0:USTF0",1762671013566,3.05198147,158.47,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671013762,0.04198147,158.47,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671014068,0.04198147,158.47,158.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671020073,0.04198147,158.47,158.46,10.7085555]
["bitfinex-derivatives","SOLF0:USTF0",1762671020972,3.01,158.51,158.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671022074,3.05563078,158.51,158.48,3.02804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671025971,3.05563078,158.51,158.48,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671026173,3.05563078,158.51,158.48,3.02804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671030183,0.04563078,158.51,158.48,3.02804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671030777,3.05563078,158.51,158.48,3.02804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671031376,3.01,158.5,158.48,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671033087,3.16,158.49,158.48,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1762671039491,3.16,158.46,158.41,10.82821055]
["bitfinex-derivatives","SOLF0:USTF0",1762671039794,3.16,158.46,158.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671040496,3.20147727,158.45,158.42,3.06702276]
["bitfinex-derivatives","SOLF0:USTF0",1762671044695,3.16,158.44,158.42,3.06702276]
["bitfinex-derivatives","SOLF0:USTF0",1762671045788,2.94,158.44,158.42,3.06702276]
["bitfinex-derivatives","SOLF0:USTF0",1762671046702,2.94,158.44,158.42,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1762671050004,8.6224,158.44,158.42,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1762671050500,2.94,158.43,158.42,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1762671060311,2.94,158.43,158.42,0.0099523]
["bitfinex-derivatives","SOLF0:USTF0",1762671060718,4.2,158.43,158.42,0.0099523]
["bitfinex-derivatives","SOLF0:USTF0",1762671061904,2.94,158.43,158.42,0.0099523]
["bitfinex-derivatives","SOLF0:USTF0",1762671067005,3.18,158.39,158.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762671067209,3.18,158.39,158.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762671067605,3.18,158.37,158.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762671068013,0.04239866,158.36,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671068216,3.22239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671070112,0.04239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671070817,3.22239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671072318,3.22239866,158.36,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671072915,3.22239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671075614,0.04239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671076205,3.22239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671081719,3.22239866,158.36,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671082129,3.22239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671085549,0.04239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671085743,0.04239866,158.36,158.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762671086440,3.22239866,158.36,158.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762671088649,3.22239866,158.36,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671092344,3.01,158.35,158.33,2.94701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671094453,3.01,158.35,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671094750,3.01,158.35,158.33,3.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671095949,3.01,158.35,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671096656,3.05239866,158.36,158.33,3.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671097160,3.01,158.35,158.33,3.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671097353,3.01,158.35,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671099061,8.6956,158.35,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671099259,3.01,158.34,158.33,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1762671103860,0.04239866,158.36,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762671103861,3.01,158.31,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762671104649,3.01,158.3,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762671104858,3.05129122,158.3,158.26,3.0556997]
["bitfinex-derivatives","SOLF0:USTF0",1762671106965,2.99129122,158.3,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671108365,0.04129122,158.3,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671109057,2.99129122,158.3,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671112068,2.99129122,158.3,158.27,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762671112367,2.99129122,158.3,158.27,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762671114668,2.99129122,158.3,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762671120667,2.99129122,158.3,158.27,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762671122170,2.99129122,158.3,158.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762671129075,0.04129122,158.3,158.28,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762671129279,0.04129122,158.3,158.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762671129481,3.25129122,158.3,158.28,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762671129675,3.25129122,158.3,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762671130782,3.25129122,158.3,158.26,0.0456997]
["bitfinex-derivatives","SOLF0:USTF0",1762671131274,3.25129122,158.3,158.26,3.0856997]
["bitfinex-derivatives","SOLF0:USTF0",1762671132179,3.21,158.29,158.26,3.0856997]
["bitfinex-derivatives","SOLF0:USTF0",1762671134078,0.04129122,158.3,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762671134985,3.21,158.29,158.26,3.0856997]
["bitfinex-derivatives","SOLF0:USTF0",1762671135582,3.21,158.29,158.26,0.0456997]
["bitfinex-derivatives","SOLF0:USTF0",1762671135776,3.21,158.29,158.26,3.0856997]
["bitfinex-derivatives","SOLF0:USTF0",1762671136082,3.21,158.28,158.26,0.0456997]
["bitfinex-derivatives","SOLF0:USTF0",1762671136780,8.8982,158.28,158.26,0.0456997]
["bitfinex-derivatives","SOLF0:USTF0",1762671136985,3.21,158.27,158.26,0.0456997]
["bitfinex-derivatives","SOLF0:USTF0",1762671152289,3.06,158.26,158.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762671153394,3.1034638,158.24,158.2,3.12687083]
["bitfinex-derivatives","SOLF0:USTF0",1762671153596,3.1034638,158.24,158.2,3.12530207]
["bitfinex-derivatives","SOLF0:USTF0",1762671154399,3.06,158.23,158.2,3.12530207]
["bitfinex-derivatives","SOLF0:USTF0",1762671154693,3.06,158.23,158.2,0.04530207]
["bitfinex-derivatives","SOLF0:USTF0",1762671155895,3.06,158.21,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762671156095,3.06,158.21,158.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762671156995,0.047369,158.19,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762671164098,3.06,158.18,158.16,5.73277546]
["bitfinex-derivatives","SOLF0:USTF0",1762671164399,3.06,158.18,158.16,3.12057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671164592,0.047369,158.19,158.16,3.12057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671164797,3.107369,158.19,158.16,3.12057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671166504,0.047369,158.19,158.16,3.12057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671166904,3.17,158.18,158.16,0.04057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671167610,3.17,158.17,158.16,0.04057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671168302,0.047369,158.19,158.16,0.04057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671168497,3.17,158.18,158.16,0.04057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671168905,0.047369,158.19,158.16,3.18057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671170900,0.047369,158.19,158.16,8.87287546]
["bitfinex-derivatives","SOLF0:USTF0",1762671171099,0.047369,158.19,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762671171800,3.217369,158.19,158.16,3.18057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671178715,0.047369,158.19,158.16,3.18057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671179215,3.217369,158.19,158.16,3.18057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671180312,8.908669,158.19,158.16,3.18057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671181913,2.92,158.18,158.16,3.18057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671182616,0.047369,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671183320,2.967369,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671185518,0.047369,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671187110,2.967369,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671189924,2.92,158.17,158.16,0.04057546]
["bitfinex-derivatives","SOLF0:USTF0",1762671190117,2.92,158.16,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671190316,2.92,158.15,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671190519,2.92,158.14,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671190722,2.92,158.14,158.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671191121,0.04242487,158.11,158.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671213423,3.17,158.18,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762671214028,3.17,158.17,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762671214435,3.2156282,158.15,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762671221440,8.9084282,158.15,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762671223243,8.9084282,158.15,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671223244,3.17,158.14,158.12,2.98137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671223548,8.8632,158.14,158.12,2.98137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671224947,3.17,158.13,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671240469,3.2156282,158.15,158.12,2.94137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671240966,3.17,158.14,158.12,2.94137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671241458,3.17,158.14,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671241858,3.17,158.14,158.12,3.14137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671243672,3.17,158.14,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671245068,3.19,158.13,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671248573,7.78681329,158.13,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671248875,3.19,158.13,158.12,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1762671258489,3.19,158.11,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671258684,3.19,158.16,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671258886,3.19,158.14,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671259188,3.19,158.12,158.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671259389,3.23743345,158.12,158.08,3.14225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671259788,3.23743345,158.12,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671267684,3.23743345,158.12,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671269788,3.23743345,158.12,158.08,3.14225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671270192,3.23743345,158.12,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762671276494,3.23743345,158.12,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762671278200,0.04743345,158.12,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762671278697,3.21743345,158.12,158.1,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762671279092,3.21743345,158.12,158.1,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762671279800,3.21743345,158.12,158.09,7.88903002]
["bitfinex-derivatives","SOLF0:USTF0",1762671279801,3.17,158.11,158.08,11.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1762671285596,3.17,158.11,158.08,3.16225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671288295,3.17,158.11,158.08,11.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1762671289494,2.98,158.1,158.08,7.93128349]
["bitfinex-derivatives","SOLF0:USTF0",1762671289802,2.98,158.1,158.08,3.06225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671299309,2.98,158.1,158.08,0.04225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671300003,2.98,158.1,158.08,3.06225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671300309,2.98,158.1,158.08,0.04225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671301704,2.98,158.1,158.08,3.20225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671302008,3.25743345,158.12,158.08,3.20225347]
["bitfinex-derivatives","SOLF0:USTF0",1762671303010,3.25743345,158.12,158.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671303202,0.04743345,158.12,158.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671303406,0.04743345,158.12,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671303609,0.04743345,158.12,158.11,11.036115]
["bitfinex-derivatives","SOLF0:USTF0",1762671304208,0.04743345,158.12,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671305108,3.21,158.18,158.12,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762671305308,3.21,158.18,158.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671306013,3.21,158.22,158.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671306307,194.90463038,158.23,158.16,3.20644336]
["bitfinex-derivatives","SOLF0:USTF0",1762671306308,3.2510254,158.2,158.16,3.20644336]
["bitfinex-derivatives","SOLF0:USTF0",1762671306614,3.25795665,158.2,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671309710,3.21,158.19,158.16,0.04644336]
["bitfinex-derivatives","SOLF0:USTF0",1762671310019,3.21,158.16,158.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671310317,5.6932,158.14,158.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671310506,3.21,158.13,158.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762671311015,3.21,158.11,158.09,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1762671312508,3.21,158.11,158.09,3.20133934]
["bitfinex-derivatives","SOLF0:USTF0",1762671316713,3.21,158.11,158.09,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1762671317912,3.21,158.11,158.09,3.20133934]
["bitfinex-derivatives","SOLF0:USTF0",1762671331923,0.04609257,158.12,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762671332125,3.20609257,158.12,158.09,3.18133934]
["bitfinex-derivatives","SOLF0:USTF0",1762671342641,3.20609257,158.12,158.09,5.73613934]
["bitfinex-derivatives","SOLF0:USTF0",1762671342941,3.20609257,158.12,158.09,8.87613934]
["bitfinex-derivatives","SOLF0:USTF0",1762671343529,3.20609257,158.12,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762671365253,3.04,158.15,158.11,10.97562289]
["bitfinex-derivatives","SOLF0:USTF0",1762671365455,3.04,158.15,158.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762671366561,3.08818902,158.15,158.12,3.13831107]
["bitfinex-derivatives","SOLF0:USTF0",1762671367060,3.08818902,158.15,158.12,8.83201107]
["bitfinex-derivatives","SOLF0:USTF0",1762671367458,3.08818902,158.15,158.13,5.91186777]
["bitfinex-derivatives","SOLF0:USTF0",1762671368359,3.08818902,158.15,158.13,9.00186777]
["bitfinex-derivatives","SOLF0:USTF0",1762671368852,3.08818902,158.15,158.14,5.91186777]
["bitfinex-derivatives","SOLF0:USTF0",1762671370962,3.08818902,158.15,158.14,9.00186777]
["bitfinex-derivatives","SOLF0:USTF0",1762671371262,0.04818902,158.15,158.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762671371453,3.04,158.2,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762671371762,3.04,158.2,158.14,7.88562289]
["bitfinex-derivatives","SOLF0:USTF0",1762671371763,3.04,158.17,158.14,5.90372906]
["bitfinex-derivatives","SOLF0:USTF0",1762671371954,3.04,158.17,158.14,8.99372906]
["bitfinex-derivatives","SOLF0:USTF0",1762671372453,3.08309776,158.17,158.14,9.03792028]
["bitfinex-derivatives","SOLF0:USTF0",1762671373561,3.08309776,158.17,158.14,9.03496619]
["bitfinex-derivatives","SOLF0:USTF0",1762671374060,3.04,158.16,158.14,9.03496619]
["bitfinex-derivatives","SOLF0:USTF0",1762671374860,3.04,158.16,158.14,5.94496619]
["bitfinex-derivatives","SOLF0:USTF0",1762671375064,3.04,158.16,158.14,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671376161,3.04,158.15,158.14,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671378264,3.04,158.15,158.14,5.94496619]
["bitfinex-derivatives","SOLF0:USTF0",1762671380068,3.04,158.15,158.14,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671382564,3.08309776,158.17,158.14,3.13419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671385371,3.08309776,158.17,158.14,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671385763,3.04,158.15,158.14,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671404394,2.99309776,158.17,158.14,3.16419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671404791,2.95,158.16,158.14,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762671404993,2.95,158.16,158.08,11.07562289]
["bitfinex-derivatives","SOLF0:USTF0",1762671405300,2.94,158.15,158.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671405991,2.94,158.11,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671420807,2.98385933,158.13,158.1,3.23271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671421512,2.94,158.12,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671423014,3.08,158.11,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671424406,5.6938,158.12,158.1,3.16271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671424606,3.08,158.11,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671445523,3.12385933,158.13,158.1,3.16271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671449530,0.04385933,158.13,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762671449925,0.04385933,158.13,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762671462133,3.20385933,158.13,158.1,2.94271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671462436,3.20385933,158.13,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671465138,8.89745933,158.13,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671465739,3.09,158.12,158.1,0.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671471338,3.09,158.12,158.1,3.22271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671471547,3.13385933,158.13,158.1,3.22271297]
["bitfinex-derivatives","SOLF0:USTF0",1762671471941,3.13385933,158.13,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671472245,0.04385933,158.13,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671472631,0.04385933,158.13,158.11,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762671472828,0.04385933,158.13,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671476438,3.09,158.19,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762671477431,3.13155752,158.19,158.16,3.22408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671477631,3.13155752,158.19,158.16,8.91638691]
["bitfinex-derivatives","SOLF0:USTF0",1762671482447,3.13155752,158.19,158.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671493057,3.13155752,158.19,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671493355,0.04155752,158.19,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671497262,3.24155752,158.19,158.16,3.06408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671497661,3.24155752,158.19,158.16,8.75628691]
["bitfinex-derivatives","SOLF0:USTF0",1762671499552,0.04155752,158.19,158.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671499856,3.24155752,158.19,158.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671502261,3.24155752,158.19,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671502461,3.24155752,158.19,158.16,3.06408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671503667,3.24155752,158.19,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671508365,8.93295752,158.19,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671508565,3.2,158.18,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671512070,0.04155752,158.19,158.16,2.96408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671512769,0.04155752,158.19,158.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671513168,2.95155752,158.19,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671513668,2.95155752,158.19,158.16,2.96408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671523279,2.95155752,158.19,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671526085,8.64295752,158.19,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671526495,3.21,158.18,158.16,0.04408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671531288,3.21,158.18,158.16,3.15408691]
["bitfinex-derivatives","SOLF0:USTF0",1762671532793,0.04155752,158.19,158.16,16.70631285]
["bitfinex-derivatives","SOLF0:USTF0",1762671532990,0.04155752,158.19,158.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671533799,0.04155752,158.19,158.17,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762671533993,0.04155752,158.19,158.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671541698,0.04155752,158.19,158.17,13.55182594]
["bitfinex-derivatives","SOLF0:USTF0",1762671541699,3.23155752,158.19,158.17,16.74182594]
["bitfinex-derivatives","SOLF0:USTF0",1762671542008,3.23155752,158.19,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671542506,0.04155752,158.19,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671546398,0.04155752,158.19,158.18,11.05534028]
["bitfinex-derivatives","SOLF0:USTF0",1762671547004,0.04155752,158.19,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671547205,0.04155752,158.19,158.18,11.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671547511,3.19,158.23,158.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671547806,3.19,158.23,158.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671548202,3.19,158.24,158.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671548402,3.2381043,158.24,158.2,3.23327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671549209,0.0481043,158.24,158.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671549599,0.0481043,158.24,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671549799,3.2381043,158.24,158.21,7.86509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671550002,3.2381043,158.24,158.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671550309,0.0481043,158.24,158.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762671550504,0.0481043,158.24,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671561709,3.2381043,158.24,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671562215,3.2381043,158.24,158.2,8.92397435]
["bitfinex-derivatives","SOLF0:USTF0",1762671562518,3.2381043,158.24,158.2,5.73397435]
["bitfinex-derivatives","SOLF0:USTF0",1762671563017,3.2381043,158.24,158.2,8.92397435]
["bitfinex-derivatives","SOLF0:USTF0",1762671563618,4.9247625,158.24,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671563821,3.19,158.23,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671564315,3.19,158.23,158.2,3.23327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671567020,3.19,158.23,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671567626,8.8799,158.23,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671567924,3.19,158.22,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671568712,3.19,158.22,158.2,3.23327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671569505,3.2381043,158.24,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671587129,3.21,158.23,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762671588620,3.21,158.23,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671589230,3.21,158.23,158.2,3.10327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671590038,3.21,158.23,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671590332,3.21,158.22,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671600144,8.9003,158.22,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671600346,3.21,158.21,158.2,0.04327435]
["bitfinex-derivatives","SOLF0:USTF0",1762671602550,0.0481043,158.24,158.2,10.85837203]
["bitfinex-derivatives","SOLF0:USTF0",1762671602738,0.0481043,158.24,158.21,10.81509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671602937,0.0481043,158.24,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762671603941,2.98,158.29,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762671605052,3.0283098,158.29,158.25,2.99737583]
["bitfinex-derivatives","SOLF0:USTF0",1762671608352,4.6666582,158.26,158.2,7.86509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671608547,2.98,158.23,158.17,10.81509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671609452,2.98,158.21,158.18,2.99530497]
["bitfinex-derivatives","SOLF0:USTF0",1762671609950,2.98,158.21,158.18,8.68680497]
["bitfinex-derivatives","SOLF0:USTF0",1762671610147,2.98,158.21,158.18,2.99530497]
["bitfinex-derivatives","SOLF0:USTF0",1762671619461,2.98,158.21,158.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762671623865,0.0432112,158.22,158.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762671624570,3.0232112,158.22,158.2,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762671625559,0.0432112,158.22,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762671633169,2.9732112,158.22,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671634678,2.9732112,158.22,158.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671635179,2.9732112,158.22,158.2,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762671635681,0.0432112,158.22,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671639075,5.6879,158.29,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671639274,2.93,158.28,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671639981,2.93,158.28,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671640184,2.97167905,158.28,158.24,3.07504125]
["bitfinex-derivatives","SOLF0:USTF0",1762671640576,2.97167905,158.28,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671643884,2.97167905,158.28,158.24,0.04504125]
["bitfinex-derivatives","SOLF0:USTF0",1762671644785,2.93,158.25,158.24,0.04504125]
["bitfinex-derivatives","SOLF0:USTF0",1762671660895,3.18,158.23,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762671661094,3.18,158.23,158.19,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762671661300,3.18,158.23,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762671661799,3.22491701,158.23,158.2,3.25199652]
["bitfinex-derivatives","SOLF0:USTF0",1762671662197,0.04491701,158.23,158.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671663098,0.04491701,158.23,158.21,10.83509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671663300,0.04491701,158.23,158.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671665607,3.0,158.28,158.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671666407,3.0,158.27,158.22,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762671666711,3.0,158.25,158.23,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1762671667105,3.0,158.25,158.23,3.01267048]
["bitfinex-derivatives","SOLF0:USTF0",1762671672923,0.04410854,158.26,158.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671674009,0.04410854,158.26,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671674515,8.6872,158.31,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671674714,3.0,158.31,158.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671675218,3.0,158.31,158.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671675620,3.04117117,158.31,158.28,3.01256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671677112,8.72817117,158.31,158.28,3.01256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671677312,3.0,158.3,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671678316,4.68675015,158.3,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671678511,3.0,158.29,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671680411,8.6874,158.3,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671681224,3.0,158.29,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671681926,3.04117117,158.31,158.28,3.01256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671682621,0.04117117,158.31,158.28,8.70056701]
["bitfinex-derivatives","SOLF0:USTF0",1762671682820,0.04117117,158.31,158.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671683123,3.04117117,158.31,158.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671683311,8.72817117,158.31,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671683519,3.04117117,158.31,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671683718,3.0,158.29,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671692428,2.9,158.3,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671696337,2.9,158.3,158.28,2.97256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671700234,2.9,158.29,158.28,0.04256701]
["bitfinex-derivatives","SOLF0:USTF0",1762671704240,2.9,158.29,158.22,10.79509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671704241,2.9,158.27,158.22,10.79509768]
["bitfinex-derivatives","SOLF0:USTF0",1762671704544,2.9,158.26,158.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762671705239,2.94154399,158.26,158.23,2.9752353]
["bitfinex-derivatives","SOLF0:USTF0",1762671710044,2.94154399,158.26,158.23,0.0452353]
["bitfinex-derivatives","SOLF0:USTF0",1762671712035,2.94154399,158.26,158.19,14.67273931]
["bitfinex-derivatives","SOLF0:USTF0",1762671712036,2.93,158.23,158.19,7.77809624]
["bitfinex-derivatives","SOLF0:USTF0",1762671712240,2.93,158.21,158.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671713031,2.96996033,158.21,158.17,3.01346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671714239,2.93,158.19,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671714640,4.61675015,158.18,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671717045,2.93,158.2,158.17,3.01346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671717352,2.93,158.2,158.17,8.70536793]
["bitfinex-derivatives","SOLF0:USTF0",1762671718350,0.03996033,158.21,158.18,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762671718548,0.03996033,158.21,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762671719148,2.96996033,158.21,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671719454,2.96996033,158.21,158.17,3.01346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671720958,2.96996033,158.21,158.17,8.70536793]
["bitfinex-derivatives","SOLF0:USTF0",1762671721365,2.96996033,158.21,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671721755,4.65671048,158.21,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671722052,3.15,158.2,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671722663,3.15,158.19,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671723658,3.15,158.18,158.17,0.04346793]
["bitfinex-derivatives","SOLF0:USTF0",1762671724950,3.15,158.16,158.1,231.60376568]
["bitfinex-derivatives","SOLF0:USTF0",1762671725860,3.19460616,158.15,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671727952,0.04460616,158.15,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671728959,0.04460616,158.15,158.13,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762671729162,0.04460616,158.15,158.11,0.04578098]
["bitfinex-derivatives","SOLF0:USTF0",1762671729163,3.19460616,158.15,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671729752,3.19460616,158.15,158.11,2.96578098]
["bitfinex-derivatives","SOLF0:USTF0",1762671731151,3.19460616,158.15,158.11,8.65978098]
["bitfinex-derivatives","SOLF0:USTF0",1762671731358,3.19460616,158.15,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671734262,0.04460616,158.15,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671734460,0.04460616,158.15,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671735864,3.19460616,158.15,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671737165,0.04460616,158.15,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671739265,0.04460616,158.15,158.13,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762671739475,0.04460616,158.15,158.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671740171,3.15,158.21,158.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671740573,3.15,158.21,158.17,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762671740965,3.19563827,158.21,158.17,8.65531546]
["bitfinex-derivatives","SOLF0:USTF0",1762671742273,3.19563827,158.21,158.17,2.96341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671743977,3.15,158.19,158.17,0.04341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671745376,3.15,158.18,158.17,0.04341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671747776,3.15,158.2,158.17,0.04341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671748970,3.15,158.18,158.17,0.04341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671767588,3.09,158.2,158.17,3.17341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671770187,0.04563827,158.21,158.17,3.17341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671770488,3.13563827,158.21,158.17,0.04341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671771891,3.09,158.2,158.17,3.17341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671773693,3.09,158.2,158.17,8.86531546]
["bitfinex-derivatives","SOLF0:USTF0",1762671774089,3.09,158.2,158.17,3.17341546]
["bitfinex-derivatives","SOLF0:USTF0",1762671775193,3.09,158.2,158.17,8.86531546]
["bitfinex-derivatives","SOLF0:USTF0",1762671775394,3.09,158.2,158.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762671776392,3.13563827,158.21,158.18,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762671777591,0.04563827,158.21,158.19,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762671777894,0.04563827,158.21,158.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762671780091,3.09,158.26,158.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762671780499,8.7779,158.29,158.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762671780690,3.09,158.28,158.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762671781092,0.047881,158.27,158.23,0.04777334]
["bitfinex-derivatives","SOLF0:USTF0",1762671781294,0.047881,158.27,158.23,3.17777334]
["bitfinex-derivatives","SOLF0:USTF0",1762671781500,3.137881,158.27,158.23,3.17777334]
["bitfinex-derivatives","SOLF0:USTF0",1762671784802,0.047881,158.27,158.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671785205,3.06,158.34,158.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671785404,3.06,158.34,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671785601,3.06,158.33,158.27,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762671786207,3.06,158.31,158.28,3.04415894]
["bitfinex-derivatives","SOLF0:USTF0",1762671788313,3.06,158.31,158.28,0.04415894]
["bitfinex-derivatives","SOLF0:USTF0",1762671789416,0.04737407,158.32,158.28,3.04415894]
["bitfinex-derivatives","SOLF0:USTF0",1762671790007,0.04737407,158.32,158.28,8.73205894]
["bitfinex-derivatives","SOLF0:USTF0",1762671790309,0.04737407,158.32,158.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671790715,3.10737407,158.32,158.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671791514,0.04737407,158.32,158.29,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762671791815,0.04737407,158.32,158.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671792305,3.06,158.38,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671793422,0.04364068,158.36,158.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671795522,3.10364068,158.36,158.33,3.04044414]
["bitfinex-derivatives","SOLF0:USTF0",1762671795921,0.04364068,158.36,158.33,3.04044414]
["bitfinex-derivatives","SOLF0:USTF0",1762671796620,3.10364068,158.36,158.33,3.04044414]
["bitfinex-derivatives","SOLF0:USTF0",1762671802820,0.04364068,158.36,158.33,3.04044414]
["bitfinex-derivatives","SOLF0:USTF0",1762671803121,3.10364068,158.36,158.33,3.04044414]
["bitfinex-derivatives","SOLF0:USTF0",1762671804926,3.10364068,158.36,158.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671806023,0.04364068,158.36,158.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671806224,0.04364068,158.36,158.34,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762671806418,0.04364068,158.36,158.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671807126,8.7433,158.42,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671807127,3.06,158.41,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762671808132,3.10119119,158.41,158.38,3.04172117]
["bitfinex-derivatives","SOLF0:USTF0",1762671808515,3.06,158.4,158.38,0.04172117]
["bitfinex-derivatives","SOLF0:USTF0",1762671808925,7.4095551,158.41,158.38,0.04172117]
["bitfinex-derivatives","SOLF0:USTF0",1762671808926,4.74486391,158.39,158.38,0.04172117]
["bitfinex-derivatives","SOLF0:USTF0",1762671811737,6.00486391,158.39,158.38,0.04172117]
["bitfinex-derivatives","SOLF0:USTF0",1762671811919,3.21,158.37,158.33,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762671812124,3.21,158.36,158.33,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762671812823,3.2568961,158.36,158.33,5.73321655]
["bitfinex-derivatives","SOLF0:USTF0",1762671813526,3.2568961,158.36,158.33,8.65321655]
["bitfinex-derivatives","SOLF0:USTF0",1762671814637,0.0468961,158.36,158.34,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762671814826,0.0468961,158.36,158.33,0.04711655]
["bitfinex-derivatives","SOLF0:USTF0",1762671814827,0.0468961,158.36,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671815026,0.0468961,158.36,158.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671815732,0.0468961,158.36,158.34,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762671816330,0.0468961,158.36,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671817431,0.0468961,158.36,158.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671817832,3.2568961,158.36,158.33,0.04711655]
["bitfinex-derivatives","SOLF0:USTF0",1762671819927,3.21,158.34,158.33,0.04711655]
["bitfinex-derivatives","SOLF0:USTF0",1762671821034,3.21,158.33,158.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671821228,3.21,158.3,158.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671821429,1.68486391,158.29,158.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671821635,3.21,158.28,158.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671822029,3.25300135,158.27,158.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671822441,0.04300135,158.27,158.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671823941,0.04300135,158.27,158.25,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762671824142,0.04300135,158.27,158.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762671827347,0.04300135,158.27,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671834452,2.91,158.33,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671834953,2.91,158.33,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671835250,2.91,158.33,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671835551,2.95120257,158.33,158.3,0.0463225]
["bitfinex-derivatives","SOLF0:USTF0",1762671835945,2.91,158.32,158.3,0.0463225]
["bitfinex-derivatives","SOLF0:USTF0",1762671836145,0.04120257,158.33,158.3,3.1563225]
["bitfinex-derivatives","SOLF0:USTF0",1762671837551,0.04120257,158.33,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762671846053,3.12,158.39,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671847057,3.1611266,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671848462,0.0411266,158.39,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671849655,0.0411266,158.39,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671850861,3.1611266,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671851163,3.1611266,158.39,158.35,3.19728524]
["bitfinex-derivatives","SOLF0:USTF0",1762671852464,3.1611266,158.39,158.35,0.04728524]
["bitfinex-derivatives","SOLF0:USTF0",1762671852667,3.1611266,158.39,158.35,3.19728524]
["bitfinex-derivatives","SOLF0:USTF0",1762671855867,3.1611266,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671857459,3.1611266,158.39,158.35,8.88268524]
["bitfinex-derivatives","SOLF0:USTF0",1762671858266,3.12,158.38,158.35,3.19728524]
["bitfinex-derivatives","SOLF0:USTF0",1762671860961,3.12,158.38,158.35,8.88268524]
["bitfinex-derivatives","SOLF0:USTF0",1762671861266,3.12,158.38,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671861972,3.12,158.38,158.35,8.88268524]
["bitfinex-derivatives","SOLF0:USTF0",1762671863271,3.1611266,158.39,158.36,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762671864167,0.0411266,158.39,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671865575,36.42126914,158.52,158.35,0.04728524]
["bitfinex-derivatives","SOLF0:USTF0",1762671865576,3.12,158.44,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671866663,3.16669995,158.44,158.41,3.19641163]
["bitfinex-derivatives","SOLF0:USTF0",1762671867069,3.16669995,158.44,158.41,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1762671868375,3.12,158.43,158.41,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1762671873583,0.04669995,158.44,158.41,3.07641163]
["bitfinex-derivatives","SOLF0:USTF0",1762671874275,0.04669995,158.44,158.41,8.75961163]
["bitfinex-derivatives","SOLF0:USTF0",1762671874477,0.04669995,158.44,158.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671875074,0.04669995,158.44,158.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671877485,3.01,158.43,158.27,7.81392338]
["bitfinex-derivatives","SOLF0:USTF0",1762671877675,3.01,158.33,158.28,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671877877,3.01,158.33,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671878086,3.01,158.33,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671878277,3.01,158.33,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671878474,3.05655838,158.3,158.26,3.07306688]
["bitfinex-derivatives","SOLF0:USTF0",1762671878877,3.05655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671879384,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671879687,3.05655838,158.3,158.27,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671880086,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671880587,3.05655838,158.3,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671880780,3.05655838,158.3,158.26,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1762671880781,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671880977,3.05655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671881388,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671881580,3.05655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671881980,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671882180,3.05655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671882787,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671883085,3.05655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671883274,3.05655838,158.3,158.27,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671883476,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671883675,3.05655838,158.3,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671883881,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671884186,3.05655838,158.3,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671884386,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671884588,3.05655838,158.3,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671884794,3.05655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671885180,3.05655838,158.3,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671885384,3.05655838,158.3,158.26,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1762671885385,0.04655838,158.3,158.28,49.6266772]
["bitfinex-derivatives","SOLF0:USTF0",1762671885588,0.04655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671885983,0.04655838,158.3,158.28,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671886187,0.04655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671886384,3.24655838,158.3,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671886687,0.04655838,158.3,158.28,49.6266772]
["bitfinex-derivatives","SOLF0:USTF0",1762671886992,3.2,158.34,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762671887489,3.2,158.34,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671887889,3.24058595,158.34,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671888193,3.2,158.33,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671888991,3.2,158.32,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671889488,5.72648595,158.34,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671889684,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671889880,3.24058595,158.34,158.3,3.25331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671890087,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671890495,3.24058595,158.34,158.3,3.25331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671890694,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671890994,3.24058595,158.34,158.3,3.25331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671891293,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671891894,3.24058595,158.34,158.3,3.25331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671892095,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671892489,0.04058595,158.34,158.33,49.6266772]
["bitfinex-derivatives","SOLF0:USTF0",1762671892995,0.04058595,158.34,158.33,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671893189,0.04058595,158.34,158.3,3.25331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671893394,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671893794,3.24058595,158.34,158.32,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671893982,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671894385,3.24058595,158.34,158.32,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671894588,3.24058595,158.34,158.31,49.6266772]
["bitfinex-derivatives","SOLF0:USTF0",1762671894998,3.24058595,158.34,158.32,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671895200,3.24058595,158.34,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762671895401,0.04058595,158.34,158.32,49.6266772]
["bitfinex-derivatives","SOLF0:USTF0",1762671895699,0.04058595,158.34,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762671897296,0.04058595,158.34,158.33,49.6266772]
["bitfinex-derivatives","SOLF0:USTF0",1762671900603,0.04058595,158.34,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671900604,3.24058595,158.34,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671900800,3.24058595,158.34,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671901295,3.2,158.33,158.32,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671901491,3.2,158.33,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671901896,3.2,158.33,158.32,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671902093,3.2,158.33,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671902497,3.2,158.33,158.32,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671902691,3.2,158.33,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671902897,3.2,158.33,158.3,3.06331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671903093,3.14,158.31,158.3,0.04331796]
["bitfinex-derivatives","SOLF0:USTF0",1762671903803,3.14,158.31,158.21,8.61457478]
["bitfinex-derivatives","SOLF0:USTF0",1762671903804,3.14,158.29,158.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671904004,3.14,158.29,158.21,8.61457478]
["bitfinex-derivatives","SOLF0:USTF0",1762671904005,3.14,158.29,158.23,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671904204,8.8278,158.29,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671904409,8.8278,158.29,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671904597,3.14,158.29,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671904803,3.18304466,158.29,158.26,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671905203,3.18304466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671905706,0.04304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671905905,0.04304466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671905906,3.18304466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671906303,3.18304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671906608,3.18304466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671907107,3.18304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671907305,8.87084466,158.29,158.25,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1762671907604,0.04304466,158.29,158.26,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671908002,0.04304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671908003,3.18304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671908504,0.04304466,158.29,158.27,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671908704,0.04304466,158.29,158.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671909099,3.18304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671909303,3.18304466,158.29,158.26,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671909500,3.18304466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671912299,3.18304466,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671912505,3.18304466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671912709,8.87084466,158.29,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671913105,3.14,158.28,158.27,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671913508,3.14,158.27,158.25,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1762671913708,3.14,158.27,158.25,46.45736599]
["bitfinex-derivatives","SOLF0:USTF0",1762671914410,3.14,158.26,158.25,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1762671921209,3.14,158.25,158.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671921411,3.14,158.24,158.22,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671921810,8.8296,158.24,158.22,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671922105,4.57196773,158.28,158.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671922106,0.04594702,158.25,158.23,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671922307,3.1852763,158.26,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671922510,4.60371596,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671922916,10.29291596,158.25,158.23,3.06759614]
["bitfinex-derivatives","SOLF0:USTF0",1762671923115,8.8292,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671923317,13.43278673,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671923516,13.43278673,158.25,158.23,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1762671923822,8.8292,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671924019,13.43284077,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671924217,13.43251179,158.25,158.23,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1762671924417,8.8292,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671924620,4.60199697,158.25,158.24,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671924920,0.0452763,158.26,158.24,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671925123,0.0452763,158.26,158.25,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671925323,10.33549553,158.26,158.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671925523,5.7340763,158.26,158.25,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671925716,10.33554715,158.26,158.25,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671925916,10.33554715,158.26,158.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671926118,8.8740763,158.26,158.25,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671926324,13.4747224,158.26,158.25,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671926623,5.6893,158.25,158.23,3.06759614]
["bitfinex-derivatives","SOLF0:USTF0",1762671926817,5.6893,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671927022,10.2898422,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671927223,5.6893,158.25,158.24,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671928123,0.0452763,158.26,158.24,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671928327,0.0452763,158.26,158.25,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671928520,0.0452763,158.26,158.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671928722,0.0452763,158.26,158.25,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671928915,0.0452763,158.26,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762671929530,0.0452763,158.26,158.25,49.4366772]
["bitfinex-derivatives","SOLF0:USTF0",1762671932226,4.59942946,158.31,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671932227,7.58942946,158.31,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671932427,7.58942946,158.31,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671932428,2.99,158.31,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671932626,2.99,158.31,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671932827,7.58942946,158.31,158.28,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671933029,2.99,158.32,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671933227,7.63484703,158.32,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671933430,3.03541757,158.32,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671933726,4.59942946,158.31,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671933927,7.58942946,158.31,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671934225,8.6771,158.31,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671935326,5.6871,158.31,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671935537,5.6871,158.31,158.29,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671935736,5.6871,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671936128,5.6871,158.31,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671936327,5.6871,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671936727,5.6871,158.31,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671937038,8.6771,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671937238,8.6774,158.3,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671937436,4.5985854,158.31,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671937634,0.04541757,158.32,158.31,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671941642,0.04541757,158.32,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671942538,3.03541757,158.32,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671942848,3.03541757,158.32,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671943039,7.63400297,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671943240,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671943745,2.99,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671943937,2.99,158.31,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671943938,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671944446,2.99,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671944637,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671945038,2.99,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671945239,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671945645,2.99,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671945947,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671946447,2.99,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671946642,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671947043,2.99,158.31,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671947342,2.99,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671947843,5.73211757,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671948048,5.73211757,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671948249,5.73211757,158.32,158.29,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671948451,5.73211757,158.32,158.3,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671948747,5.73211757,158.32,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671948946,5.73211757,158.32,158.31,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671949142,0.04541757,158.32,158.31,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671950849,0.04541757,158.32,158.28,3.07407596]
["bitfinex-derivatives","SOLF0:USTF0",1762671951049,0.04541757,158.32,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671951251,8.76221757,158.32,158.29,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671951451,8.76221757,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671951655,8.76221757,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671951849,8.76221757,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671952047,8.76221757,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671952248,8.76221757,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671952851,8.76221757,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671953047,8.76221757,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671953452,8.76221757,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671953654,8.76221757,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671954150,8.76221757,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671954342,8.76221757,158.32,158.3,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671954545,8.76221757,158.32,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671954854,5.73221757,158.32,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671955443,0.04541757,158.32,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671955647,0.04541757,158.32,158.31,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671958048,8.7147,158.38,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671958251,3.03,158.38,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671958455,3.03,158.38,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762671958659,3.03,158.38,158.34,49.4466772]
["bitfinex-derivatives","SOLF0:USTF0",1762671958858,3.03,158.38,158.35,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671959055,5.6849,158.37,158.35,46.45689021]
["bitfinex-derivatives","SOLF0:USTF0",1762671959259,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671959557,5.6849,158.37,158.35,0.04021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671959757,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671960158,5.6849,158.37,158.35,3.07021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671960459,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671960647,5.6849,158.37,158.35,3.07021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671960849,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671961049,5.6849,158.37,158.35,3.07021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671961249,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671961660,5.6849,158.37,158.35,3.07021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671961952,8.8649,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671962153,8.8649,158.37,158.35,0.04021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671962154,3.18,158.36,158.35,0.04021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671968464,5.6849,158.37,158.35,3.09021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671968855,5.6849,158.37,158.36,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671969054,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671975370,5.6849,158.37,158.36,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671982063,3.18,158.36,158.35,0.04021301]
["bitfinex-derivatives","SOLF0:USTF0",1762671982463,5.6849,158.37,158.35,49.50689021]
["bitfinex-derivatives","SOLF0:USTF0",1762671982464,8.8649,158.37,158.35,49.50689021]
["bitfinex-derivatives","SOLF0:USTF0",1762671982663,5.6849,158.37,158.36,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671982876,8.8649,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671983078,5.6849,158.37,158.36,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671983267,5.6849,158.37,158.36,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671986083,4.57471579,158.43,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762671986285,3.18,158.45,158.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762671986574,3.18,158.44,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762671986778,3.18,158.44,158.42,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671986976,5.6828,158.43,158.42,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671987571,5.6828,158.43,158.42,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671989481,5.6828,158.43,158.42,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671990475,5.6828,158.43,158.42,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671990981,0.0431046,158.44,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762671991178,0.0431046,158.44,158.43,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671992685,5.6826,158.43,158.41,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1762671992886,5.6826,158.43,158.42,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762671993591,5.6826,158.43,158.42,49.5666772]
["bitfinex-derivatives","SOLF0:USTF0",1762671994587,0.0431046,158.44,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762671994890,0.0431046,158.44,158.43,49.5666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672005699,0.0431046,158.44,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762672006500,0.0431046,158.44,158.43,49.5666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672010498,3.0131046,158.44,158.43,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672010696,3.0131046,158.44,158.41,3.16101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672010697,8.6526,158.43,158.41,3.16101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672010900,8.6526,158.43,158.41,49.57769243]
["bitfinex-derivatives","SOLF0:USTF0",1762672012199,5.6826,158.43,158.41,49.57769243]
["bitfinex-derivatives","SOLF0:USTF0",1762672014898,5.6826,158.43,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672021296,0.0431046,158.44,158.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672021492,0.0431046,158.44,158.43,49.5366772]
["bitfinex-derivatives","SOLF0:USTF0",1762672026206,3.0931046,158.44,158.41,2.98101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672026510,3.0931046,158.44,158.41,49.39769243]
["bitfinex-derivatives","SOLF0:USTF0",1762672026511,8.7326,158.43,158.41,49.39769243]
["bitfinex-derivatives","SOLF0:USTF0",1762672026705,5.6826,158.43,158.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672028609,0.0431046,158.44,158.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672028809,0.0431046,158.44,158.43,49.3566772]
["bitfinex-derivatives","SOLF0:USTF0",1762672029513,3.05,158.43,158.41,2.98101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672029712,3.05,158.43,158.41,49.39769243]
["bitfinex-derivatives","SOLF0:USTF0",1762672029898,7.63221824,158.42,158.41,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672030503,4.58221824,158.42,158.41,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672031708,7.63221824,158.42,158.41,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1762672031906,3.05,158.41,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672032114,3.05,158.39,158.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672032313,3.05,158.37,158.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672032613,3.05,158.37,158.35,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672033013,3.05,158.35,158.34,0.04006162]
["bitfinex-derivatives","SOLF0:USTF0",1762672033316,7.6705049,158.35,158.34,0.04006162]
["bitfinex-derivatives","SOLF0:USTF0",1762672033613,3.05,158.34,158.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672033812,3.05,158.32,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672034012,3.05,158.3,158.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672034210,3.05,158.34,158.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672034405,3.05,158.34,158.24,156.90357521]
["bitfinex-derivatives","SOLF0:USTF0",1762672034406,5.7276771,158.32,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672034610,0.0408771,158.32,158.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672035111,0.0408771,158.32,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672035112,3.0908771,158.32,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672035317,3.0908771,158.32,158.29,49.3566772]
["bitfinex-derivatives","SOLF0:USTF0",1762672035806,0.0408771,158.32,158.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672036301,0.0408771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672036511,0.0408771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672037009,0.0408771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672037210,0.0408771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672037517,3.0908771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672039008,8.7776771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672039314,8.7776771,158.32,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672039315,3.05,158.31,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672039908,3.05,158.31,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672040713,8.7372,158.31,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672040914,3.0908771,158.32,158.29,49.3566772]
["bitfinex-derivatives","SOLF0:USTF0",1762672041118,3.0908771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672041606,3.0908771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672041806,3.0908771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672042321,3.0908771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672042515,3.0908771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672042820,8.7776771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672043119,8.7776771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672043319,8.7776771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672043723,8.7776771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672043913,8.7776771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672044114,8.7776771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672044315,8.7776771,158.32,158.3,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672044921,5.7276771,158.32,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672045119,5.7276771,158.32,158.3,49.3566772]
["bitfinex-derivatives","SOLF0:USTF0",1762672045317,5.7276771,158.32,158.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672045517,8.7776771,158.32,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672045723,8.737,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672045924,8.737,158.31,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672046223,8.737,158.31,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672046623,8.737,158.31,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672046822,3.05,158.3,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672047215,8.7375,158.3,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672048022,3.05,158.29,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672050132,8.7375,158.3,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672050423,5.6875,158.3,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672051220,8.7375,158.3,158.28,2.98008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672054436,5.6875,158.3,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672054933,5.6875,158.3,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672055632,3.2308771,158.32,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672056436,8.9175771,158.32,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672056638,3.2308771,158.32,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672058038,5.6871,158.31,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672058343,8.8771,158.31,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672059034,3.2308771,158.32,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672059932,5.687,158.31,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672063542,5.687,158.31,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672064539,5.6875,158.3,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672064739,5.6875,158.3,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672065438,8.7777771,158.32,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672065740,3.0908771,158.32,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672066142,3.0908771,158.32,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672067043,5.6871,158.31,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672067542,5.6874,158.3,158.28,3.09008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672067746,5.6874,158.3,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672069238,5.6874,158.3,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672069444,5.6874,158.3,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672070542,8.7374,158.3,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672070847,3.05,158.29,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672071140,5.6874,158.3,158.29,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672071646,5.6874,158.3,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672073246,10.2982008,158.3,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672073546,13.3482008,158.3,158.28,3.09008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672073744,8.7374,158.3,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672073940,13.29405983,158.3,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672074242,17.88090116,158.3,158.28,3.09008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672074545,8.7374,158.3,158.29,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672074846,13.30005945,158.3,158.28,3.09008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672075032,4.56265945,158.29,158.28,3.09008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672075236,9.16703159,158.29,158.28,3.09008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672075638,12.21703159,158.29,158.28,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1762672075842,5.6892,158.25,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672076043,3.05,158.23,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672076244,9.16808748,158.24,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672076245,3.05,158.21,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672076443,4.56919639,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672076848,4.56919639,158.2,158.19,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672077549,3.05,158.19,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672077750,12.22274905,158.19,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672078040,12.22274905,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672078242,7.61919639,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672078444,12.22274905,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672078646,7.61919639,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672078849,12.22274905,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672079444,7.61919639,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672080146,4.56919639,158.19,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672083250,13.47039639,158.2,158.18,46.46103696]
["bitfinex-derivatives","SOLF0:USTF0",1762672083449,13.47039639,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672083838,13.47039639,158.2,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672084044,13.47039639,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672084444,13.47039639,158.2,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672084641,13.47039639,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672084846,8.9012,158.2,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672085047,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672085550,8.9012,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672085756,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672086352,8.9012,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672086551,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672086951,5.6912,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672087158,5.6912,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672087655,5.6912,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672087853,5.6912,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672088054,5.6912,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672088248,5.6912,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672088747,5.6912,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672089052,5.6912,158.2,158.19,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672089453,5.6912,158.2,158.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762672090457,8.9012,158.2,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672090659,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672090959,8.9012,158.2,158.18,0.04435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672091159,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672091556,8.9012,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672091853,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672092255,8.9012,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672092454,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672092650,8.9012,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672092861,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672093260,5.6912,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672093464,5.6912,158.2,158.19,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672093762,5.6912,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672094058,5.6912,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672094260,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672094662,8.9012,158.2,158.18,3.23435976]
["bitfinex-derivatives","SOLF0:USTF0",1762672094863,8.9012,158.2,158.19,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672095060,3.21,158.18,158.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762672095365,3.21,158.18,158.15,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672095558,3.21,158.18,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762672095959,5.6927,158.16,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762672096664,5.73768734,158.17,158.15,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672096876,0.04558734,158.17,158.16,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672098665,3.25558734,158.17,158.14,3.23685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672098869,3.25558734,158.17,158.15,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672099065,3.25558734,158.17,158.15,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672099367,3.25558734,158.17,158.16,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672099368,8.94758734,158.17,158.16,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672099568,5.73758734,158.17,158.16,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672099770,5.73758734,158.17,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762672103676,5.73758734,158.17,158.14,3.23685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672103677,5.6925,158.16,158.14,3.23685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672103874,5.6925,158.16,158.15,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672104980,8.9025,158.16,158.14,3.23685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672105466,3.21,158.15,158.14,0.04685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672105872,8.9025,158.16,158.14,0.04685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672106073,8.9025,158.16,158.14,3.23685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672106977,3.21,158.15,158.14,0.04685106]
["bitfinex-derivatives","SOLF0:USTF0",1762672109180,5.6925,158.16,158.14,49.65352826]
["bitfinex-derivatives","SOLF0:USTF0",1762672109573,5.6925,158.16,158.15,49.6066772]
["bitfinex-derivatives","SOLF0:USTF0",1762672109775,5.6925,158.16,158.15,46.4166772]
["bitfinex-derivatives","SOLF0:USTF0",1762672114688,5.6925,158.16,158.15,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672115087,0.04558734,158.17,158.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672115382,0.04558734,158.17,158.16,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672116578,0.04558734,158.17,158.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672116878,0.04558734,158.17,158.16,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672118996,4.52989953,158.2,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672119295,4.52989953,158.19,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672119692,4.52989953,158.19,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672121395,9.13195914,158.19,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672121599,8.6316,158.18,158.17,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1762672121893,8.6316,158.18,158.17,3.09612836]
["bitfinex-derivatives","SOLF0:USTF0",1762672121894,10.29365961,158.18,158.17,3.09612836]
["bitfinex-derivatives","SOLF0:USTF0",1762672122090,10.29365961,158.18,158.17,49.51280556]
["bitfinex-derivatives","SOLF0:USTF0",1762672122390,4.60205961,158.19,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672122597,4.60205961,158.19,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672122893,4.60205961,158.19,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672123295,5.73972939,158.2,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672124501,5.73972939,158.2,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672125300,8.94972939,158.2,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672125700,4.60228497,158.19,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672126405,5.73972939,158.2,158.18,49.4666772]
["bitfinex-derivatives","SOLF0:USTF0",1762672126592,5.73972939,158.2,158.19,49.5366772]
["bitfinex-derivatives","SOLF0:USTF0",1762672126791,10.34198348,158.2,158.19,49.5366772]
["bitfinex-derivatives","SOLF0:USTF0",1762672131308,5.73972939,158.2,158.19,49.5366772]
["bitfinex-derivatives","SOLF0:USTF0",1762672132900,0.04852939,158.2,158.19,49.5366772]
["bitfinex-derivatives","SOLF0:USTF0",1762672136502,4.60108883,158.25,158.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672136706,1.10008219,158.27,158.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672136904,3.21,158.26,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672137106,5.6896,158.24,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672137297,5.6896,158.24,158.23,44.88705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672139212,0.04567651,158.25,158.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762672139402,0.04567651,158.25,158.24,44.88705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672141415,5.6895,158.24,158.22,0.04857934]
["bitfinex-derivatives","SOLF0:USTF0",1762672141613,5.6895,158.24,158.23,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672142010,2.95,158.23,158.22,0.04857934]
["bitfinex-derivatives","SOLF0:USTF0",1762672142211,0.04567651,158.25,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672142212,2.95,158.22,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672142408,2.95,158.22,158.19,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672142711,5.6917,158.18,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672142915,5.6917,158.18,158.17,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672143117,2.95,158.2,158.17,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672143319,2.99575274,158.2,158.17,41.81276171]
["bitfinex-derivatives","SOLF0:USTF0",1762672143512,2.99575274,158.2,158.18,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672143913,2.99575274,158.2,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672144117,2.99575274,158.2,158.18,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672144507,5.6914,158.19,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672144713,5.6914,158.19,158.18,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672145215,5.6914,158.19,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672145510,5.6914,158.19,158.18,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672145918,5.6914,158.19,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672146119,5.6914,158.19,158.18,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672146414,5.6914,158.19,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672146606,5.6914,158.19,158.18,41.76705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672147025,5.6914,158.19,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672147217,8.6414,158.19,158.17,3.07570273]
["bitfinex-derivatives","SOLF0:USTF0",1762672148323,5.6914,158.19,158.18,44.79705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672148824,0.04575274,158.2,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672149035,0.04575274,158.2,158.19,44.79705898]
["bitfinex-derivatives","SOLF0:USTF0",1762672155222,4.57031697,158.25,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672155419,4.57031697,158.26,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672155626,4.57031697,158.25,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672155823,5.6894,158.25,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672156231,10.25971697,158.25,158.24,41.72130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672156433,5.6894,158.25,158.24,41.72130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672156730,10.25971697,158.25,158.24,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672157930,4.57031697,158.25,158.24,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672158126,0.04608334,158.26,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672158429,4.61640031,158.26,158.25,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672158926,0.04608334,158.26,158.25,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672164836,0.04608334,158.26,158.22,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1762672164837,2.95,158.25,158.22,3.07411309]
["bitfinex-derivatives","SOLF0:USTF0",1762672165037,7.52133633,158.25,158.23,41.72130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672166131,5.6898,158.24,158.23,41.72130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672166335,2.99608334,158.26,158.23,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672166536,4.57133633,158.25,158.23,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672167337,10.26053633,158.25,158.23,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672168836,13.21053633,158.25,158.23,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672169335,10.26053633,158.25,158.23,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672172337,13.23053633,158.25,158.23,44.75130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672173544,13.23053633,158.25,158.24,41.72130624]
["bitfinex-derivatives","SOLF0:USTF0",1762672173745,2.97,158.23,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672173946,4.57133633,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672174147,7.54133633,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672174346,2.97,158.23,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672174536,7.54133633,158.23,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672174731,2.97,158.23,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672174947,5.6904,158.22,158.2,3.12684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672175240,5.6904,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672175637,5.6904,158.22,158.2,3.12684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672175841,5.6904,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672176344,5.6904,158.22,158.2,3.12684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672176534,8.6604,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672176939,8.6604,158.22,158.2,0.04684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672177239,13.23173633,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672177440,8.6604,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672177648,13.23173633,158.22,158.2,0.04684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672177849,8.6604,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672178047,13.23173633,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672178238,8.6604,158.22,158.2,0.04684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672178445,13.23173633,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672178639,5.6904,158.22,158.21,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672178840,10.26173633,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672179051,5.6904,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672179244,10.26173633,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672179440,5.6904,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672179645,10.26173633,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672179949,5.6904,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672180149,10.26173633,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672180351,5.6904,158.22,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672186147,10.30459124,158.24,158.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672186348,5.73325491,158.24,158.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672186556,5.73325491,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672189250,5.73325491,158.24,158.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672189550,5.73325491,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672190653,10.30459124,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672190960,5.73325491,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672191757,10.30459124,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672191944,5.73325491,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672192560,10.30459124,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672192758,5.73325491,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672193459,10.30459124,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672193660,5.73325491,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672194160,10.30459124,158.24,158.23,34.57150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672194362,10.30459124,158.24,158.23,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672194363,13.51459124,158.24,158.23,31.63150624]
["bitfinex-derivatives","SOLF0:USTF0",1762672197952,3.21,158.21,158.2,0.04684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672198151,4.56496912,158.21,158.2,2.98684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672198352,4.56496912,158.21,158.2,23.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1762672198548,4.56489269,158.21,158.2,23.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1762672200767,4.56489269,158.21,158.2,2.98684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672201056,7.77489269,158.21,158.2,0.04684384]
["bitfinex-derivatives","SOLF0:USTF0",1762672203260,3.02,158.2,158.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762672203564,7.58489269,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672203859,3.02,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672204454,7.58489269,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672204654,7.58489269,158.19,158.17,2.98142959]
["bitfinex-derivatives","SOLF0:USTF0",1762672204864,8.7112,158.19,158.17,2.98142959]
["bitfinex-derivatives","SOLF0:USTF0",1762672205158,5.6912,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672205462,10.25350482,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672205764,10.25350482,158.19,158.17,2.98142959]
["bitfinex-derivatives","SOLF0:USTF0",1762672205966,10.25350482,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672206660,10.25350482,158.19,158.17,2.98142959]
["bitfinex-derivatives","SOLF0:USTF0",1762672206862,10.25350482,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672207162,10.25350482,158.19,158.17,2.98142959]
["bitfinex-derivatives","SOLF0:USTF0",1762672207460,10.25336327,158.19,158.18,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672208058,10.25336327,158.19,158.17,2.98142959]
["bitfinex-derivatives","SOLF0:USTF0",1762672208265,10.25336327,158.19,158.18,23.56500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672208960,0.04422005,158.2,158.18,23.56500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672209154,4.61374237,158.2,158.19,23.56500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672212075,0.04422005,158.2,158.19,23.56500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672222569,0.04422005,158.2,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762672223662,0.04422005,158.2,158.19,23.56500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672230572,3.02,158.19,158.08,1.68756207]
["bitfinex-derivatives","SOLF0:USTF0",1762672230770,7.59141808,158.18,158.08,1.68756207]
["bitfinex-derivatives","SOLF0:USTF0",1762672230978,6.25898015,158.17,158.09,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672231166,1.68756207,158.17,158.09,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672231362,6.25647296,158.17,158.1,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672231579,0.04050523,158.15,158.12,0.04273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672231768,5.6931,158.14,158.12,0.04273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672232265,5.6931,158.14,158.13,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672232565,5.6931,158.14,158.13,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672234376,8.8231,158.14,158.12,0.04273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672235275,8.8231,158.14,158.12,3.22273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672235974,5.6931,158.14,158.12,3.22273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672236366,8.8231,158.14,158.12,3.22273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672239376,8.8231,158.14,158.13,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672239377,5.6931,158.14,158.13,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672239575,8.8231,158.14,158.13,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672239776,3.13,158.13,158.12,0.04273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672242383,5.6931,158.14,158.12,3.22273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672242575,5.6931,158.14,158.13,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672244384,0.04050523,158.15,158.13,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672244581,0.04050523,158.15,158.14,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672245080,0.04050523,158.15,158.14,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672255588,0.04050523,158.15,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672256490,0.04050523,158.15,158.14,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672258784,3.20050523,158.15,158.12,3.21273841]
["bitfinex-derivatives","SOLF0:USTF0",1762672258981,3.20050523,158.15,158.12,23.80774465]
["bitfinex-derivatives","SOLF0:USTF0",1762672259690,8.8532,158.14,158.12,23.80774465]
["bitfinex-derivatives","SOLF0:USTF0",1762672261091,0.04050523,158.15,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762672261294,0.04050523,158.15,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762672261602,0.04050523,158.15,158.14,23.76500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672262194,3.17050523,158.15,158.14,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672262592,0.04050523,158.15,158.14,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672262793,0.04050523,158.15,158.14,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672273603,0.04050523,158.15,158.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672274505,0.04050523,158.15,158.14,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672285511,0.04050523,158.15,158.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672286516,0.04050523,158.15,158.14,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672289312,3.13,158.24,158.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672289516,3.13,158.24,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672289918,5.6905,158.22,158.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672290418,5.73652965,158.22,158.2,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672290816,5.73652965,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672291120,8.86652965,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672291417,8.86652965,158.22,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672291615,8.86652965,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672291812,8.86652965,158.22,158.19,3.22822231]
["bitfinex-derivatives","SOLF0:USTF0",1762672292118,2.95,158.21,158.2,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672296122,0.04602965,158.22,158.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672296322,0.04602965,158.22,158.21,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672296521,2.99602965,158.22,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672296823,2.99602965,158.22,158.2,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672297022,2.99602965,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672297516,2.99602965,158.22,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672297715,2.99602965,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672297914,2.99602965,158.22,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672298120,7.55683765,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672298725,7.55683765,158.22,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672298913,7.55683765,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672299436,7.55683765,158.22,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672299732,7.55683765,158.22,158.21,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672303238,4.60683765,158.22,158.21,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672303440,0.04602965,158.22,158.21,23.77500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672305042,2.95,158.27,158.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672305233,2.95,158.27,158.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672305842,2.95,158.27,158.25,23.51500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672306042,8.6386,158.27,158.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672306244,8.6386,158.27,158.25,23.51500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672306737,2.99,158.26,158.25,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672308043,8.6789,158.26,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672308442,8.6789,158.26,158.24,2.96584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672309540,5.6889,158.26,158.24,2.96584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672309934,5.6889,158.26,158.24,23.5608495]
["bitfinex-derivatives","SOLF0:USTF0",1762672315648,5.6889,158.26,158.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672315949,8.6789,158.26,158.24,23.5608495]
["bitfinex-derivatives","SOLF0:USTF0",1762672320347,2.99,158.26,158.24,23.5608495]
["bitfinex-derivatives","SOLF0:USTF0",1762672320654,2.99,158.26,158.24,2.96584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672321151,4.67830505,158.25,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672321941,5.6888,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672322349,8.8188,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672323447,3.13,158.27,158.25,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672323957,3.13,158.27,158.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672324253,3.13,158.26,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672324450,3.13,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672324749,8.8189,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672325753,5.6889,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672326052,5.6889,158.26,158.25,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672326555,5.6889,158.26,158.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672329047,8.8189,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672329351,8.8189,158.26,158.25,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672329849,8.8189,158.26,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672329850,3.13,158.25,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672331058,4.81830505,158.25,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672334760,5.6889,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672334946,8.8189,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672335353,4.81830505,158.25,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672338656,5.6889,158.26,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672338956,8.86657657,158.28,158.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672339349,3.17837657,158.28,158.27,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672339554,0.04837657,158.28,158.26,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672339757,0.04837657,158.28,158.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672340055,0.04837657,158.28,158.27,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672343250,0.04837657,158.28,158.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672343454,3.17837657,158.28,158.26,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672343658,3.17837657,158.28,158.24,3.20584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672343857,3.13,158.27,158.25,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672344357,3.13,158.26,158.25,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672345960,1.68830505,158.27,158.25,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672346160,4.81830505,158.27,158.25,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672346362,3.13,158.26,158.25,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672348064,8.8189,158.26,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672348365,3.13,158.25,158.24,20.6408495]
["bitfinex-derivatives","SOLF0:USTF0",1762672349064,3.13,158.25,158.24,0.04584326]
["bitfinex-derivatives","SOLF0:USTF0",1762672350464,3.13,158.25,158.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672350664,3.13,158.24,158.21,23.75500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672351464,3.17695207,158.24,158.21,23.79799291]
["bitfinex-derivatives","SOLF0:USTF0",1762672351665,8.86655207,158.24,158.21,23.79799291]
["bitfinex-derivatives","SOLF0:USTF0",1762672354662,8.86655207,158.24,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672355068,8.86655207,158.24,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672355270,8.86655207,158.24,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672355767,8.86655207,158.24,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672355967,8.86655207,158.24,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672356169,8.86655207,158.24,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672356670,8.86655207,158.24,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672357370,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672357565,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672357864,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672358066,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672358459,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672358661,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672359262,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672359458,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672360173,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672360470,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672360872,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672361073,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672361370,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672361570,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672361768,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672362068,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672362270,3.04,158.23,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672362470,3.04,158.23,158.22,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672362667,5.73655207,158.24,158.21,3.20298667]
["bitfinex-derivatives","SOLF0:USTF0",1762672362876,8.77655207,158.24,158.22,23.52500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672363364,8.77655207,158.24,158.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672368775,0.04695207,158.24,158.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672373584,0.04695207,158.24,158.23,23.54500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672378185,5.6881,158.28,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672378489,3.06,158.32,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672378987,3.06,158.32,158.29,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672379293,3.10521085,158.32,158.29,20.64326301]
["bitfinex-derivatives","SOLF0:USTF0",1762672379486,3.10521085,158.32,158.3,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672379884,3.10521085,158.32,158.29,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1762672380084,8.747,158.31,158.3,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672380497,3.06,158.3,158.29,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1762672381095,3.06,158.3,158.29,20.64326301]
["bitfinex-derivatives","SOLF0:USTF0",1762672381691,3.06,158.3,158.29,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1762672386086,8.747,158.31,158.29,2.99825677]
["bitfinex-derivatives","SOLF0:USTF0",1762672386296,3.06,158.3,158.29,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1762672410313,5.6879,158.29,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672410514,3.06,158.28,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672410716,3.06,158.28,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672411217,3.06,158.28,158.27,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672414121,5.73612544,158.29,158.27,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672414322,8.81612544,158.29,158.27,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672416327,10.50319135,158.29,158.27,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672417526,10.50319135,158.29,158.28,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672420829,10.50319135,158.29,158.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672421035,10.50319135,158.29,158.27,23.64500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672427542,10.50319135,158.29,158.28,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672427839,10.50319135,158.29,158.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672428141,10.50319135,158.29,158.28,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672429142,10.50319135,158.29,158.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672429442,10.50319135,158.29,158.28,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672429638,10.50319135,158.29,158.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762672429839,10.50319135,158.29,158.28,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672430037,0.04822544,158.29,158.28,23.50500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672430237,3.09,158.33,158.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672430435,3.09,158.34,158.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672430637,3.09,158.34,158.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672430832,3.09,158.34,158.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672431343,8.776,158.34,158.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672431646,4.82321258,158.35,158.33,23.50500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672431837,4.82321258,158.35,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672432237,10.50881258,158.35,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672433236,7.41881258,158.35,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672433438,10.50881258,158.35,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672434142,3.09,158.34,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672434538,3.09,158.33,158.31,0.03995565]
["bitfinex-derivatives","SOLF0:USTF0",1762672434740,4.77706591,158.33,158.32,20.59500624]
["bitfinex-derivatives","SOLF0:USTF0",1762672435344,3.09,158.32,158.31,0.03995565]
["bitfinex-derivatives","SOLF0:USTF0",1762672437849,3.09,158.32,158.31,20.63496189]
["bitfinex-derivatives","SOLF0:USTF0",1762672438548,3.09,158.32,158.31,23.54496189]
["bitfinex-derivatives","SOLF0:USTF0",1762672441151,3.09,158.32,158.31,20.63496189]
["bitfinex-derivatives","SOLF0:USTF0",1762672442346,5.6877,158.29,158.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762672442643,8.5977,158.29,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672442843,8.5977,158.29,158.28,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672449848,2.91,158.28,158.27,0.04234546]
["bitfinex-derivatives","SOLF0:USTF0",1762672450155,4.59706591,158.28,158.27,0.04234546]
["bitfinex-derivatives","SOLF0:USTF0",1762672459154,8.5977,158.29,158.27,3.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1762672459358,2.91,158.28,158.27,3.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1762672460564,8.64510033,158.3,158.27,14.01200735]
["bitfinex-derivatives","SOLF0:USTF0",1762672460762,8.64510033,158.3,158.28,13.96966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672461151,8.64510033,158.3,158.29,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672461560,8.64510033,158.3,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672461759,8.64510033,158.3,158.29,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672462165,8.64510033,158.3,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672462358,8.64510033,158.3,158.29,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672462858,8.64510033,158.3,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672463059,0.04770033,158.3,158.29,13.96966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672463362,0.04770033,158.3,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672464056,0.04770033,158.3,158.29,13.96966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672471369,166.05032002,158.37,158.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672471571,166.05032002,158.37,158.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672471771,169.10032002,158.37,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762672472074,169.10032002,158.37,158.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762672472271,3.05,158.36,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762672472472,3.05,158.36,158.34,14.01966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672472772,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672472975,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672473574,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672473774,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672474173,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672474370,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672474877,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672475175,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672475782,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672476074,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672476468,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672476674,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672477171,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672477377,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672477675,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672477873,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672478276,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672478574,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672478774,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672479075,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672479677,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672479879,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672480374,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672480577,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672480973,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672481174,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672481576,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672481873,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672482067,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672482268,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672482871,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672483072,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672483272,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672483484,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672483980,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672484281,8.7357,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672484677,8.7357,158.35,158.33,3.10852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672484879,8.7357,158.35,158.34,14.01966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672485280,8.7357,158.35,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762672485484,5.6857,158.35,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762672485985,5.6857,158.35,158.34,14.01966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672486182,174.77354487,158.37,158.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672486482,174.77354487,158.37,158.35,13.88966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672486781,174.77354487,158.37,158.36,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672487286,171.78354487,158.37,158.36,13.88966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672487679,5.73322485,158.37,158.36,13.88966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672487880,0.04822485,158.37,158.36,13.88966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672493583,2.99,158.35,158.33,2.97852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672493888,2.99,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672494301,8.6758,158.35,158.33,2.97852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672494503,8.6758,158.35,158.34,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672494696,2.99,158.34,158.33,0.04852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672495203,2.99,158.34,158.33,11.00818491]
["bitfinex-derivatives","SOLF0:USTF0",1762672496198,5.62355364,158.34,158.33,11.00818491]
["bitfinex-derivatives","SOLF0:USTF0",1762672498991,5.62355364,158.34,158.33,0.04852302]
["bitfinex-derivatives","SOLF0:USTF0",1762672499692,2.99,158.32,158.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672499893,2.99,158.32,158.31,10.95966189]
["bitfinex-derivatives","SOLF0:USTF0",1762672500293,2.99,158.32,158.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672500505,2.63355364,158.34,158.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672500696,0.04852763,158.33,158.29,0.04446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672500892,2.99,158.32,158.29,11.00412434]
["bitfinex-derivatives","SOLF0:USTF0",1762672501203,2.99,158.3,158.29,0.04446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672502703,8.32075364,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672503002,3.14852763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672504006,8.7867,158.32,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672505709,5.6867,158.32,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672506313,0.04852763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672507302,5.73482763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672507610,0.04852763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672507807,3.14852763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672509017,3.1,158.3,158.29,0.04446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672509313,5.687,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672513015,8.787,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672513409,3.1,158.3,158.29,0.04446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672513608,8.787,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672514419,5.687,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672517123,3.1,158.3,158.29,0.04446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672518419,8.787,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672520524,5.687,158.31,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672522326,8.83502763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672522729,5.73502763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672525124,0.04852763,158.33,158.29,2.96446245]
["bitfinex-derivatives","SOLF0:USTF0",1762672527531,0.04852763,158.33,158.29,8.65196245]
["bitfinex-derivatives","SOLF0:USTF0",1762672527732,0.04852763,158.33,158.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672529528,0.04852763,158.33,158.3,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762672529719,0.04852763,158.33,158.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672529924,5.6853,158.36,158.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672529925,5.22291031,158.36,158.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672530119,5.6847,158.38,158.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672530332,3.1,158.39,158.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672530929,3.14096347,158.37,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672531933,8.82586347,158.37,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672532727,3.14096347,158.37,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672534334,3.24096347,158.37,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762672536125,3.24096347,158.37,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672537242,3.24096347,158.37,158.34,3.11541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672537537,3.2,158.36,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672538638,8.8852,158.36,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672538854,3.2,158.35,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672545242,0.04096347,158.37,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672545539,3.1,158.36,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672545745,3.1,158.36,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672547249,3.1,158.36,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672548946,8.7853,158.36,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672549147,3.1,158.35,158.34,0.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672551542,8.7853,158.36,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672553346,0.04096347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672553544,3.14096347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672554946,8.82586347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672555151,3.1,158.36,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672555748,5.72586347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672555954,8.82586347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672556450,3.1,158.36,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672556644,8.7852,158.36,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672558953,3.1,158.36,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672560350,5.72586347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672560351,0.04096347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672560753,3.14096347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672560952,0.04096347,158.37,158.34,3.08541524]
["bitfinex-derivatives","SOLF0:USTF0",1762672562358,0.04096347,158.37,158.34,4.95790557]
["bitfinex-derivatives","SOLF0:USTF0",1762672562555,3.1,158.42,158.36,1.87249033]
["bitfinex-derivatives","SOLF0:USTF0",1762672562758,3.1,158.45,158.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672563055,8.7828,158.43,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672563255,3.1,158.46,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672563447,86.5214,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672563647,86.5214,158.47,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672563648,0.04148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672565050,3.14148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672566543,0.04148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672566950,3.14148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672567450,0.04148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672570359,3.14148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672572362,0.04148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672575865,3.14148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672576354,0.04148099,158.46,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672577063,0.04148099,158.46,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672583765,3.14148099,158.46,158.42,3.16980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672583955,3.1,158.45,158.42,3.16980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672584157,3.1,158.45,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672584360,3.1,158.43,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672591565,8.7824,158.44,158.42,2.99980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672591864,8.7824,158.44,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672592164,2.95,158.43,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672592365,8.6324,158.44,158.42,2.99980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672593169,2.95,158.43,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672593675,8.6324,158.44,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672593874,2.95,158.44,158.42,2.99980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672594062,2.95,158.45,158.42,2.99980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672597872,2.95,158.44,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672598067,0.04148099,158.46,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672598068,4.82249033,158.43,158.42,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762672598262,4.82249033,158.43,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762672598263,2.95,158.4,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762672599175,2.99699016,158.39,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762672599576,0.04699016,158.39,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762672600181,2.99699016,158.39,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762672600483,2.99699016,158.39,158.35,3.007494]
["bitfinex-derivatives","SOLF0:USTF0",1762672601782,2.95,158.38,158.35,3.007494]
["bitfinex-derivatives","SOLF0:USTF0",1762672602378,2.95,158.37,158.35,0.047494]
["bitfinex-derivatives","SOLF0:USTF0",1762672603976,8.6349,158.37,158.35,0.047494]
["bitfinex-derivatives","SOLF0:USTF0",1762672604176,2.95,158.36,158.35,0.047494]
["bitfinex-derivatives","SOLF0:USTF0",1762672616598,2.95,158.36,158.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762672616599,3.19,158.33,158.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762672617697,3.23163045,158.33,158.29,3.18045155]
["bitfinex-derivatives","SOLF0:USTF0",1762672619101,3.19,158.31,158.29,3.18045155]
["bitfinex-derivatives","SOLF0:USTF0",1762672619299,8.8768,158.32,158.29,3.18045155]
["bitfinex-derivatives","SOLF0:USTF0",1762672620302,8.8771,158.31,158.29,0.04045155]
["bitfinex-derivatives","SOLF0:USTF0",1762672620696,3.19,158.31,158.29,0.04045155]
["bitfinex-derivatives","SOLF0:USTF0",1762672621500,3.1,158.3,158.29,0.04045155]
["bitfinex-derivatives","SOLF0:USTF0",1762672621700,3.1,158.3,158.26,195.8621717]
["bitfinex-derivatives","SOLF0:USTF0",1762672622405,3.1,158.28,158.26,195.8621717]
["bitfinex-derivatives","SOLF0:USTF0",1762672622799,8.7882,158.28,158.26,195.8621717]
["bitfinex-derivatives","SOLF0:USTF0",1762672623106,3.1,158.27,158.26,195.8621717]
["bitfinex-derivatives","SOLF0:USTF0",1762672623600,8.7887,158.26,158.25,0.04493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672624713,3.1,158.26,158.25,0.04493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672631911,8.7885,158.27,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672632120,3.1,158.28,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672637318,3.1,158.28,158.25,0.04493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672637725,3.1,158.28,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672639726,5.73459191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672640227,8.83459191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672640426,3.1,158.28,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672641620,3.1,158.27,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672643623,0.04669191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672643830,3.14669191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672645731,8.83439191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672649734,3.14669191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672650935,8.83439191,158.29,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672653726,3.16,158.28,158.25,3.06493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672654230,3.16,158.27,158.25,0.04493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672655931,8.8484,158.27,158.25,0.04493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672656733,8.8484,158.27,158.25,2.97493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672656927,8.89469191,158.29,158.25,2.97493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672657327,3.20669191,158.29,158.25,2.97493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672658734,0.04669191,158.29,158.25,2.97493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672658935,3.20669191,158.29,158.25,2.97493174]
["bitfinex-derivatives","SOLF0:USTF0",1762672660143,3.20669191,158.29,158.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672660640,0.04669191,158.29,158.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672662540,0.04669191,158.29,158.26,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762672662744,3.16,158.33,158.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672663242,3.16,158.33,158.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672663445,3.16,158.33,158.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762672663837,3.20842556,158.33,158.29,2.97079345]
["bitfinex-derivatives","SOLF0:USTF0",1762672666343,0.04842556,158.33,158.29,2.97079345]
["bitfinex-derivatives","SOLF0:USTF0",1762672666748,0.04842556,158.33,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672666944,0.04842556,158.33,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672667938,0.04842556,158.33,158.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762672668149,0.04842556,158.33,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672668443,3.04842556,158.33,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672668647,0.04842556,158.33,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672669548,0.04842556,158.33,158.3,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762672669747,0.04842556,158.33,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672669941,3.04842556,158.33,158.29,0.04079345]
["bitfinex-derivatives","SOLF0:USTF0",1762672670144,3.04842556,158.33,158.29,3.17079345]
["bitfinex-derivatives","SOLF0:USTF0",1762672673861,3.04842556,158.33,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672683755,0.04842556,158.33,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762672685058,0.04842556,158.33,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672690455,5.6843,158.39,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672690658,4.796607,158.41,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672691361,3.15517575,158.39,158.36,3.25051678]
["bitfinex-derivatives","SOLF0:USTF0",1762672695968,0.04517575,158.39,158.36,8.93551678]
["bitfinex-derivatives","SOLF0:USTF0",1762672696267,0.04517575,158.39,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672697659,0.04517575,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672699465,3.11,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672700369,3.15334746,158.43,158.4,3.25619357]
["bitfinex-derivatives","SOLF0:USTF0",1762672701463,3.11,158.42,158.4,0.04619357]
["bitfinex-derivatives","SOLF0:USTF0",1762672701671,3.11,158.41,158.4,0.04619357]
["bitfinex-derivatives","SOLF0:USTF0",1762672704975,3.11,158.37,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672705275,3.11,158.36,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762672705976,4.8423755,158.35,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672706278,3.11,158.34,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672707273,3.11,158.34,158.32,3.25705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672707671,8.7959,158.34,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672707877,3.11,158.33,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672710680,5.6859,158.34,158.32,3.25705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672710981,1.7323755,158.35,158.32,3.25705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672710982,0.0457685,158.35,158.32,3.25705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672712284,3.0257685,158.35,158.32,3.25705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672713086,8.7114685,158.35,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672713285,2.98,158.34,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672713781,8.6659,158.34,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672713985,2.98,158.33,158.32,0.04705514]
["bitfinex-derivatives","SOLF0:USTF0",1762672714989,2.98,158.3,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672715981,3.02121263,158.3,158.26,2.99156129]
["bitfinex-derivatives","SOLF0:USTF0",1762672716285,2.98,158.29,158.26,0.04156129]
["bitfinex-derivatives","SOLF0:USTF0",1762672718581,1.72781963,158.3,158.26,0.04156129]
["bitfinex-derivatives","SOLF0:USTF0",1762672718582,2.98,158.27,158.26,0.04156129]
["bitfinex-derivatives","SOLF0:USTF0",1762672719178,2.98,158.25,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672719695,2.98,158.25,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672720387,3.02573307,158.25,158.21,2.99376522]
["bitfinex-derivatives","SOLF0:USTF0",1762672721597,3.02573307,158.25,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672721783,0.04573307,158.25,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672723594,5.6868,158.32,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672723788,2.98,158.31,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672724289,2.98,158.29,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672724697,2.98,158.27,158.25,0.04154518]
["bitfinex-derivatives","SOLF0:USTF0",1762672728093,8.6685,158.27,158.25,0.04154518]
["bitfinex-derivatives","SOLF0:USTF0",1762672728397,3.16,158.26,158.25,0.04154518]
["bitfinex-derivatives","SOLF0:USTF0",1762672732299,3.16,158.24,158.19,179.46592518]
["bitfinex-derivatives","SOLF0:USTF0",1762672732496,3.16,158.24,158.19,182.50592518]
["bitfinex-derivatives","SOLF0:USTF0",1762672732997,8.8496,158.24,158.19,182.50592518]
["bitfinex-derivatives","SOLF0:USTF0",1762672733194,3.16,158.23,158.19,182.50592518]
["bitfinex-derivatives","SOLF0:USTF0",1762672733394,3.20457013,158.23,158.19,182.54934753]
["bitfinex-derivatives","SOLF0:USTF0",1762672735602,3.16,158.22,158.19,182.54934753]
["bitfinex-derivatives","SOLF0:USTF0",1762672736306,8.8503,158.22,158.19,179.50934753]
["bitfinex-derivatives","SOLF0:USTF0",1762672736602,3.16,158.21,158.19,179.50934753]
["bitfinex-derivatives","SOLF0:USTF0",1762672737197,3.16,158.22,158.19,182.54934753]
["bitfinex-derivatives","SOLF0:USTF0",1762672737401,0.04457013,158.23,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762672737402,3.20457013,158.23,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762672738497,0.04457013,158.23,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762672739596,8.8482,158.28,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762672740302,8.8475,158.3,158.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762672740702,3.20047172,158.29,158.25,3.08292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672741101,3.16,158.28,158.25,0.04292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672742098,2.9,158.26,158.25,0.04292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672744806,8.5885,158.27,158.25,0.04292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672745008,0.04047172,158.29,158.25,3.06292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672746210,0.04047172,158.29,158.25,8.75192664]
["bitfinex-derivatives","SOLF0:USTF0",1762672746510,0.04047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672747805,0.04047172,158.29,158.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672748312,2.94047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672749107,2.94047172,158.29,158.25,0.04292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672749108,2.94047172,158.29,158.25,3.06292664]
["bitfinex-derivatives","SOLF0:USTF0",1762672750111,2.94047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672750305,0.04047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672752613,2.94047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672761217,0.04047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672762814,2.94047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672767021,0.04047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672767521,0.04047172,158.29,158.26,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762672767820,0.04047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672768614,0.04047172,158.29,158.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672768811,2.94047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672769217,0.04047172,158.29,158.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672769519,0.04047172,158.29,158.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672776627,0.04047172,158.29,158.27,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762672777330,0.04047172,158.29,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762672777926,5.6864,158.33,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762672778127,3.16,158.39,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762672779032,3.20644213,158.36,158.33,3.19839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672785034,0.04644213,158.36,158.33,3.19839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672785234,3.08644213,158.36,158.33,3.19839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672786635,8.77164213,158.36,158.33,3.19839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672786837,3.04,158.35,158.33,0.04839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672787135,3.04,158.35,158.33,2.99839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672789424,3.08644213,158.36,158.33,2.99839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672791139,3.08644213,158.36,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672792930,3.04,158.35,158.33,0.04839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672793337,3.04,158.35,158.33,2.99839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672796635,3.08644213,158.36,158.33,2.99839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672797338,0.04644213,158.36,158.33,2.99839859]
["bitfinex-derivatives","SOLF0:USTF0",1762672798542,0.04644213,158.36,158.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672800335,3.04,158.41,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672800945,3.04,158.41,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762672801431,3.08487987,158.41,158.37,2.99751897]
["bitfinex-derivatives","SOLF0:USTF0",1762672803341,3.08487987,158.41,158.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672804655,3.08487987,158.41,158.37,0.04751897]
["bitfinex-derivatives","SOLF0:USTF0",1762672805042,3.08487987,158.41,158.37,2.93751897]
["bitfinex-derivatives","SOLF0:USTF0",1762672805551,3.12,158.39,158.37,0.04751897]
["bitfinex-derivatives","SOLF0:USTF0",1762672805744,4.99199046,158.38,158.37,0.04751897]
["bitfinex-derivatives","SOLF0:USTF0",1762672806143,3.12,158.37,158.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672806442,8.8049,158.37,158.31,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762672806647,3.12,158.36,158.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672807146,3.16040263,158.36,158.32,2.93456134]
["bitfinex-derivatives","SOLF0:USTF0",1762672810748,3.16040263,158.36,158.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672810941,0.04040263,158.36,158.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672811248,3.16040263,158.36,158.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672812344,3.16040263,158.36,158.32,2.93456134]
["bitfinex-derivatives","SOLF0:USTF0",1762672813950,3.16040263,158.36,158.32,8.62106134]
["bitfinex-derivatives","SOLF0:USTF0",1762672814249,3.16040263,158.36,158.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672814653,3.16040263,158.36,158.32,8.62106134]
["bitfinex-derivatives","SOLF0:USTF0",1762672818653,3.16040263,158.36,158.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762672824148,3.16040263,158.36,158.32,8.62106134]
["bitfinex-derivatives","SOLF0:USTF0",1762672824950,3.12,158.35,158.32,2.93456134]
["bitfinex-derivatives","SOLF0:USTF0",1762672829556,3.12,158.34,158.32,2.93456134]
["bitfinex-derivatives","SOLF0:USTF0",1762672834760,3.12,158.34,158.32,8.62106134]
["bitfinex-derivatives","SOLF0:USTF0",1762672837462,3.08,158.35,158.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672839667,0.04040263,158.36,158.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672839854,3.12040263,158.36,158.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672841157,0.04040263,158.36,158.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672841958,0.04040263,158.36,158.34,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762672843065,0.04040263,158.36,158.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672847459,5.90258253,158.45,158.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762672847460,2.92,158.44,158.37,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762672847660,2.92,158.44,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672848662,2.92,158.42,158.39,0.04554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672849769,2.92,158.4,158.39,0.04554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672854476,2.92,158.42,158.39,3.06554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672856173,2.92,158.41,158.39,3.06554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672856477,2.92,158.41,158.39,0.04554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672857076,2.92,158.41,158.39,3.06554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672861578,2.92,158.41,158.39,0.04554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672861970,3.02,158.4,158.39,0.04554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672864573,3.02,158.42,158.39,3.20554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672865175,3.02,158.41,158.39,3.20554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672866487,3.02,158.4,158.39,0.04554105]
["bitfinex-derivatives","SOLF0:USTF0",1762672874285,3.02,158.4,158.31,11.70220134]
["bitfinex-derivatives","SOLF0:USTF0",1762672874286,3.02,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672874489,3.02,158.39,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762672874993,3.02,158.37,158.32,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762672875192,3.06327784,158.36,158.33,3.20014125]
["bitfinex-derivatives","SOLF0:USTF0",1762672875687,3.06327784,158.36,158.33,0.04014125]
["bitfinex-derivatives","SOLF0:USTF0",1762672876588,3.02,158.34,158.33,0.04014125]
["bitfinex-derivatives","SOLF0:USTF0",1762672883393,3.06327784,158.36,158.33,3.20014125]
["bitfinex-derivatives","SOLF0:USTF0",1762672884592,3.02,158.35,158.33,0.04014125]
["bitfinex-derivatives","SOLF0:USTF0",1762672885489,3.02,158.34,158.33,0.04014125]
["bitfinex-derivatives","SOLF0:USTF0",1762672887690,3.02,158.29,158.26,7.12593]
["bitfinex-derivatives","SOLF0:USTF0",1762672888692,3.02,158.29,158.26,4.009886]
["bitfinex-derivatives","SOLF0:USTF0",1762672888693,3.02,158.28,158.26,4.009886]
["bitfinex-derivatives","SOLF0:USTF0",1762672889393,3.02,158.27,158.26,4.009886]
["bitfinex-derivatives","SOLF0:USTF0",1762672896906,2.94429948,158.29,158.26,6.999886]
["bitfinex-derivatives","SOLF0:USTF0",1762672897206,2.94429948,158.29,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762672897207,0.04429948,158.29,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762672899307,2.94429948,158.29,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762672902905,2.94429948,158.29,158.26,6.999886]
["bitfinex-derivatives","SOLF0:USTF0",1762672903707,8.63209948,158.29,158.26,6.999886]
["bitfinex-derivatives","SOLF0:USTF0",1762672903901,2.9,158.28,158.26,6.999886]
["bitfinex-derivatives","SOLF0:USTF0",1762672904808,8.63209948,158.29,158.26,6.999886]
["bitfinex-derivatives","SOLF0:USTF0",1762672906602,0.04429948,158.29,158.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672911512,0.04429948,158.29,158.27,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762672911815,0.04429948,158.29,158.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672912419,8.5957,158.35,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672912622,2.91,158.35,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672913718,2.95432012,158.34,158.31,3.12697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672914019,8.64022012,158.34,158.31,3.12697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672915918,5.73022012,158.34,158.31,3.12697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672916914,0.04432012,158.34,158.31,3.12697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672919219,0.04432012,158.34,158.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672920419,0.04432012,158.34,158.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672927719,3.21432012,158.34,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672928120,8.90032012,158.34,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672928417,4.9009063,158.34,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672928608,3.17,158.33,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672932027,8.8564,158.33,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672932226,3.17,158.32,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672938726,4.85658618,158.32,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672940127,3.17,158.32,158.31,0.04697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672950043,3.17,158.33,158.31,3.12697429]
["bitfinex-derivatives","SOLF0:USTF0",1762672950428,107.4409,158.3,158.16,9.40967735]
["bitfinex-derivatives","SOLF0:USTF0",1762672950734,1.68658618,158.19,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672950941,5.88864091,158.15,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672951133,5.00516362,158.14,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672951326,1.68658618,158.1,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672951531,1.68658618,158.06,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672951725,1.68658618,158.03,158.01,0.04336647]
["bitfinex-derivatives","SOLF0:USTF0",1762672951941,9.76850909,158.02,158.01,0.04336647]
["bitfinex-derivatives","SOLF0:USTF0",1762672952138,5.00516362,158.02,158.01,0.04336647]
["bitfinex-derivatives","SOLF0:USTF0",1762672952341,5.6974,158.03,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672952643,7.38398618,158.03,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762672953340,1.73321405,158.01,157.97,0.04486537]
["bitfinex-derivatives","SOLF0:USTF0",1762672953934,0.04662787,158.01,157.97,0.04486537]
["bitfinex-derivatives","SOLF0:USTF0",1762672954643,1.30662787,158.01,157.97,0.04486537]
["bitfinex-derivatives","SOLF0:USTF0",1762672954939,10.51772493,158.0,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672955144,5.6998,157.96,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672955354,5.6998,157.96,157.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672955532,4.31010435,157.96,157.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672955729,0.04753486,157.92,157.88,0.04378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672956538,63.62753486,157.92,157.88,0.04378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672958042,69.32863486,157.92,157.88,0.04378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672958753,4.91527575,157.91,157.88,0.04378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672958942,69.32863486,157.92,157.88,0.04378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672962036,63.62753486,157.92,157.88,0.04378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672962249,63.62753486,157.92,157.88,3.06378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672964048,0.04753486,157.92,157.88,3.06378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672964650,69.359,157.98,157.88,3.06378386]
["bitfinex-derivatives","SOLF0:USTF0",1762672964855,63.66,157.98,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762672965651,0.04207949,157.95,157.91,3.07518607]
["bitfinex-derivatives","SOLF0:USTF0",1762672969751,63.62,158.06,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762672970855,0.0456568,158.01,157.98,3.07163627]
["bitfinex-derivatives","SOLF0:USTF0",1762672986564,0.0456568,158.01,157.98,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1762672987971,5.6983,158.0,157.98,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1762672988564,5.699,157.98,157.91,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762672988771,5.699,157.98,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672989566,0.04392254,157.97,157.93,0.04170671]
["bitfinex-derivatives","SOLF0:USTF0",1762672989778,0.04392254,157.97,157.93,3.05170671]
["bitfinex-derivatives","SOLF0:USTF0",1762672989974,5.74322254,157.97,157.93,3.05170671]
["bitfinex-derivatives","SOLF0:USTF0",1762672990376,4.94051139,157.96,157.93,3.05170671]
["bitfinex-derivatives","SOLF0:USTF0",1762672990574,0.04392254,157.97,157.93,0.04170671]
["bitfinex-derivatives","SOLF0:USTF0",1762672990763,4.94145822,157.96,157.93,0.04170671]
["bitfinex-derivatives","SOLF0:USTF0",1762672990969,4.94145822,157.95,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672991168,4.94145822,157.94,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672991376,4.94145822,157.93,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672991578,4.94145822,157.92,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672991777,5.88864091,157.94,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672991778,4.94145822,157.91,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672991979,4.94145822,157.9,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762672992178,0.04313117,157.9,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672992375,4.9584504,157.89,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672992581,4.9584504,157.88,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672992970,0.04313117,157.9,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672993170,4.95925868,157.89,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672993374,0.04313117,157.9,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672994279,4.84499213,157.89,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672994487,4.84499213,157.88,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672995571,4.84499213,157.88,157.87,0.04014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672995784,4.84499213,157.88,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672996285,10.73363304,157.88,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762672997385,4.84499213,157.88,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673006092,4.84499213,157.88,157.87,0.04014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673006289,5.7021,157.89,157.87,0.04014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673006597,5.7021,157.89,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673006784,0.04313117,157.9,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673006985,4.80590544,157.89,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673007192,0.04313117,157.9,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673007389,5.7022,157.89,157.87,3.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673008590,5.7022,157.89,157.87,0.04014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673012898,5.74493117,157.9,157.87,3.15014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673013696,0.04313117,157.9,157.87,3.15014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673013905,5.7021,157.89,157.87,3.15014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673018305,0.04313117,157.9,157.87,3.15014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673018798,5.74483117,157.9,157.87,3.15014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673022810,0.04313117,157.9,157.87,3.15014919]
["bitfinex-derivatives","SOLF0:USTF0",1762673023306,0.04313117,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673023503,5.7006,157.94,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673024006,63.48,157.99,157.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673024706,5.74426414,157.97,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673024909,0.04496414,157.97,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673042318,1.69287246,157.95,157.93,3.05429358]
["bitfinex-derivatives","SOLF0:USTF0",1762673043128,7.39287246,157.95,157.93,3.05429358]
["bitfinex-derivatives","SOLF0:USTF0",1762673043428,7.39287246,157.95,157.93,0.04429358]
["bitfinex-derivatives","SOLF0:USTF0",1762673044227,7.39287246,157.95,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673044228,1.69287246,157.95,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673044422,1.69287246,157.89,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673044918,7.39507246,157.89,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762673045117,7.39507246,157.89,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673045323,7.43947981,157.89,157.85,3.05762992]
["bitfinex-derivatives","SOLF0:USTF0",1762673047117,1.73727981,157.89,157.85,3.05762992]
["bitfinex-derivatives","SOLF0:USTF0",1762673047313,0.04440735,157.89,157.85,3.05762992]
["bitfinex-derivatives","SOLF0:USTF0",1762673060135,4.79279567,157.96,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673060336,4.79279567,157.97,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673061141,0.04579722,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673065041,1.73866968,157.94,157.91,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1762673066141,5.701,157.92,157.91,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1762673069142,1.73866968,157.94,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673069143,0.04579722,157.94,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673069447,1.69287246,157.94,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673069738,1.69287246,157.94,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762673070242,0.04433402,157.92,157.89,3.05443374]
["bitfinex-derivatives","SOLF0:USTF0",1762673071449,5.74533402,157.92,157.89,3.05443374]
["bitfinex-derivatives","SOLF0:USTF0",1762673077846,5.7014,157.91,157.89,0.04443374]
["bitfinex-derivatives","SOLF0:USTF0",1762673080545,1.69287246,157.9,157.86,2.97177348]
["bitfinex-derivatives","SOLF0:USTF0",1762673080852,4.80743877,157.89,157.82,235.62147453]
["bitfinex-derivatives","SOLF0:USTF0",1762673081053,4.80743877,157.88,157.82,235.62147453]
["bitfinex-derivatives","SOLF0:USTF0",1762673081244,4.80743877,157.89,157.82,235.62147453]
["bitfinex-derivatives","SOLF0:USTF0",1762673081445,4.80743877,157.88,157.82,235.62147453]
["bitfinex-derivatives","SOLF0:USTF0",1762673081645,0.04721386,157.87,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673082046,5.75001386,157.87,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673082450,0.04721386,157.87,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673082951,0.04721386,157.87,157.83,3.24093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673083252,5.7036,157.85,157.83,3.24093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673083749,10.55612858,157.87,157.83,3.24093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673083950,5.75021386,157.87,157.83,3.24093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673087554,5.7033,157.86,157.83,3.24093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673090653,0.04721386,157.87,157.83,3.24093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673090654,10.51038757,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673090859,4.80678757,157.84,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673092161,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673092357,10.51038757,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673092661,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673093056,10.51038757,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673093253,5.7036,157.85,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673093761,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673094561,10.51038757,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673094758,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673094960,10.51038757,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673095257,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673098164,5.7036,157.85,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673099366,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673099661,5.7036,157.85,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673099863,5.75011386,157.87,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673100660,0.04721386,157.87,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673101166,5.7036,157.85,157.83,0.04093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673106667,5.7036,157.85,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673107063,0.04721386,157.87,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673107966,5.7032,157.86,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673108670,0.04721386,157.87,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673109861,5.7032,157.86,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673110872,0.04721386,157.87,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673112070,5.75001386,157.87,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673112271,0.04721386,157.87,157.83,2.97093374]
["bitfinex-derivatives","SOLF0:USTF0",1762673116167,0.04721386,157.87,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673123291,0.04721386,157.87,157.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673126593,0.04721386,157.87,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673126791,4.79490062,157.92,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673127087,8.50599915,157.96,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673127289,4.79391044,157.95,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673127591,2.64928386,157.93,157.85,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762673127789,0.04248976,157.91,157.87,2.97445925]
["bitfinex-derivatives","SOLF0:USTF0",1762673128294,5.7018,157.9,157.87,2.97445925]
["bitfinex-derivatives","SOLF0:USTF0",1762673133391,0.04248976,157.91,157.87,2.97445925]
["bitfinex-derivatives","SOLF0:USTF0",1762673133998,0.04248976,157.91,157.87,8.67715925]
["bitfinex-derivatives","SOLF0:USTF0",1762673134200,0.04248976,157.91,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762673136906,0.04248976,157.91,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762673138405,0.04248976,157.91,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762673151815,0.00248976,157.91,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762673152410,1.6941955,157.96,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762673153422,1.6941955,157.96,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762673153423,0.04857619,157.96,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762673154714,0.04857619,157.96,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762673163328,4.78906371,158.05,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673163625,1.6941955,158.07,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673163931,1.6941955,158.05,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673164423,1.73972879,158.05,158.02,3.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1762673164822,0.04553329,158.05,158.02,3.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1762673165021,0.04553329,158.05,158.02,8.74367885]
["bitfinex-derivatives","SOLF0:USTF0",1762673165220,0.04553329,158.05,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673165928,0.04553329,158.05,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673166131,5.6939,158.12,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673166321,1.6941955,158.1,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673166514,1.6941955,158.06,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673166724,1.6941955,158.04,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673167228,0.04861187,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673168125,0.04861187,158.03,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673169921,0.04861187,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673170115,0.04861187,158.03,157.99,0.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673170321,1.6941955,158.02,157.99,3.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673173233,5.74581187,158.03,157.99,3.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673173619,0.04861187,158.03,157.99,8.73941544]
["bitfinex-derivatives","SOLF0:USTF0",1762673173825,0.04861187,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673177829,0.04861187,158.03,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673178532,0.04861187,158.03,158.01,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762673178729,0.04861187,158.03,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762673199860,0.04861187,158.03,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762673200454,0.04861187,158.03,157.99,0.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673200657,0.04861187,158.03,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673200858,5.6975,158.02,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673203664,0.04861187,158.03,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673203960,5.74571187,158.03,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673205555,5.6975,158.02,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673207871,4.75214222,158.03,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673208070,0.04861187,158.03,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673208968,10.45089216,158.03,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673209761,5.6975,158.02,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673209963,10.4023755,158.02,157.99,3.17111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673210670,10.4023755,158.02,157.99,0.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673210872,12.096571,158.02,157.99,0.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673211071,12.096571,158.02,157.99,3.14111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673211367,12.09522153,158.02,157.99,3.14111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673212172,5.6978,158.01,157.99,0.04111544]
["bitfinex-derivatives","SOLF0:USTF0",1762673217974,5.6992,157.97,157.93,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762673218172,5.6992,157.97,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762673218972,5.74579897,157.97,157.94,3.14590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673219384,0.04659897,157.97,157.94,3.14590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673221678,5.74579897,157.97,157.94,3.14590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673222383,0.04659897,157.97,157.94,3.14590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673223282,0.04659897,157.97,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673231192,0.04659897,157.97,157.94,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673231193,0.04659897,157.97,157.94,3.26590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673232392,0.04659897,157.97,157.94,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673233188,5.6996,157.96,157.94,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1762673235992,0.04659897,157.97,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673236196,5.7006,157.94,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673237001,5.7006,157.94,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673237300,0.0469131,157.93,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673259206,5.7476131,157.93,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673261615,0.0469131,157.93,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673262116,4.70113256,158.0,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673262315,4.70113256,158.02,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673262617,4.70113256,158.01,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762673262812,5.6989,157.98,157.94,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762673263013,5.74263998,157.98,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673279427,0.04373998,157.98,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673281023,0.04373998,157.98,157.95,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762673281229,0.04373998,157.98,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762673284424,0.04373998,157.98,157.96,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762673284636,0.04373998,157.98,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673311651,0.04373998,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762673312246,1.7366895,157.98,157.94,3.03313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673313156,4.69604624,157.97,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673313358,1.7366895,157.98,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673313558,4.69604624,157.97,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673313954,5.6997,157.96,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673315255,7.39264952,157.96,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673325880,5.6997,157.96,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673332488,5.6997,157.96,157.94,3.22313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673332687,5.6997,157.96,157.94,0.04313049]
["bitfinex-derivatives","SOLF0:USTF0",1762673339996,4.73978622,157.98,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762673339997,5.7015,157.91,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762673340895,5.7018,157.9,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762673341094,5.7486985,157.9,157.87,3.22375888]
["bitfinex-derivatives","SOLF0:USTF0",1762673342891,0.0468985,157.9,157.87,3.22375888]
["bitfinex-derivatives","SOLF0:USTF0",1762673345693,5.7005,157.94,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762673346901,0.04495617,157.93,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762673347102,0.04854497,157.94,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762673347697,0.04854497,157.94,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762673355996,0.04854497,157.94,157.9,3.13154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673356196,4.77154712,157.94,157.9,3.13154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673356402,5.74884497,157.94,157.9,3.13154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673358102,0.04854497,157.94,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762673359008,0.04854497,157.94,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762673373413,0.04854497,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762673376211,0.04854497,157.94,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762673377822,5.74884497,157.94,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762673380829,4.72766455,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673381132,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673381334,4.72753011,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673381529,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673381831,4.72737299,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673382032,5.7011,157.92,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673383328,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673383531,4.72721205,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673383731,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673383933,4.72719341,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673384133,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673384330,4.72712933,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673384535,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673384835,4.72696012,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673385036,5.7007,157.93,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673401745,0.04854497,157.94,157.9,3.17154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673402941,1.69429493,157.92,157.9,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673403243,4.72264236,157.91,157.9,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673403640,9.22718723,157.91,157.9,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673404643,4.72264236,157.93,157.9,3.23154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673404845,5.74904497,157.94,157.9,3.23154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673405044,0.04854497,157.94,157.9,3.23154891]
["bitfinex-derivatives","SOLF0:USTF0",1762673408450,0.04854497,157.94,157.9,8.93314891]
["bitfinex-derivatives","SOLF0:USTF0",1762673408648,0.04854497,157.94,157.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673409051,0.04854497,157.94,157.91,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762673409352,0.04854497,157.94,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673414845,0.04854497,157.94,157.92,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762673415145,0.04854497,157.94,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673415952,4.66005959,157.99,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673416152,4.65833853,157.99,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673416955,0.04390718,157.99,157.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673417757,0.04390718,157.99,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673419247,10.35369258,158.06,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673419448,5.6962,158.06,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673419648,10.35369258,158.06,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673420359,0.04005278,158.05,158.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673421957,0.04005278,158.05,158.02,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762673422157,0.04005278,158.05,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673422758,0.04005278,158.05,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762673422961,0.04005278,158.05,158.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673424350,192.0611941,158.12,158.05,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762673424556,1.69429493,158.1,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673425561,1.73459481,158.1,158.06,3.23325771]
["bitfinex-derivatives","SOLF0:USTF0",1762673425959,0.04029988,158.1,158.06,3.23325771]
["bitfinex-derivatives","SOLF0:USTF0",1762673426261,1.73459481,158.1,158.06,3.23325771]
["bitfinex-derivatives","SOLF0:USTF0",1762673426870,1.69429493,158.08,158.06,3.23325771]
["bitfinex-derivatives","SOLF0:USTF0",1762673428269,1.73459481,158.1,158.06,3.23325771]
["bitfinex-derivatives","SOLF0:USTF0",1762673428764,0.04029988,158.1,158.06,3.23325771]
["bitfinex-derivatives","SOLF0:USTF0",1762673429767,0.04029988,158.1,158.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673433969,4.61356512,158.21,158.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673434164,1.69429493,158.15,158.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673434365,1.69429493,158.15,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762673434566,1.69429493,158.15,158.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673434963,1.74218906,158.15,158.11,3.19055532]
["bitfinex-derivatives","SOLF0:USTF0",1762673435565,0.04789413,158.15,158.11,3.19055532]
["bitfinex-derivatives","SOLF0:USTF0",1762673435866,1.74218906,158.15,158.11,3.19055532]
["bitfinex-derivatives","SOLF0:USTF0",1762673436871,1.74218906,158.15,158.11,8.88455532]
["bitfinex-derivatives","SOLF0:USTF0",1762673437075,1.74218906,158.15,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673437577,1.74218906,158.15,158.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673437778,0.04789413,158.15,158.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673438976,0.04789413,158.15,158.13,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762673439177,0.04789413,158.15,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673441773,1.69429493,158.21,158.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673442278,159.04843826,158.23,158.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673442478,159.04843826,158.23,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762673442677,1.69429493,158.21,158.18,0.04664172]
["bitfinex-derivatives","SOLF0:USTF0",1762673442978,1.69429493,158.19,158.18,0.04664172]
["bitfinex-derivatives","SOLF0:USTF0",1762673443376,1.69429493,158.21,158.18,3.19664172]
["bitfinex-derivatives","SOLF0:USTF0",1762673444074,7.38489493,158.21,158.18,3.19664172]
["bitfinex-derivatives","SOLF0:USTF0",1762673449882,1.69429493,158.19,158.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762673450082,1.69429493,158.15,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762673450277,1.69429493,158.13,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762673450780,1.69429493,158.11,158.1,0.04143493]
["bitfinex-derivatives","SOLF0:USTF0",1762673450982,0.04758626,158.13,158.1,0.04143493]
["bitfinex-derivatives","SOLF0:USTF0",1762673451181,1.69429493,158.12,158.1,3.10143493]
["bitfinex-derivatives","SOLF0:USTF0",1762673452382,0.04758626,158.13,158.1,3.10143493]
["bitfinex-derivatives","SOLF0:USTF0",1762673454084,0.04758626,158.13,158.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762673455577,1.69429493,158.17,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762673456589,1.73342975,158.17,158.14,3.10338519]
["bitfinex-derivatives","SOLF0:USTF0",1762673458594,7.42552975,158.17,158.14,3.10338519]
["bitfinex-derivatives","SOLF0:USTF0",1762673460387,5.73123482,158.17,158.14,3.10338519]
["bitfinex-derivatives","SOLF0:USTF0",1762673460983,8.33215614,158.16,158.14,0.04338519]
["bitfinex-derivatives","SOLF0:USTF0",1762673461492,0.03913482,158.17,158.14,3.10338519]
["bitfinex-derivatives","SOLF0:USTF0",1762673462392,4.61457217,158.21,158.14,3.10338519]
["bitfinex-derivatives","SOLF0:USTF0",1762673462587,4.61457217,158.21,158.17,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762673462795,10.30427217,158.24,158.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673463089,4.61457217,158.23,158.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673463594,4.61457217,158.23,158.09,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762673463595,4.61457217,158.22,158.19,0.04761571]
["bitfinex-derivatives","SOLF0:USTF0",1762673463791,4.61457217,158.21,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673464093,4.61457217,158.2,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673464986,5.6906,158.21,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673465192,7.25432831,158.22,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673465395,2.63975614,158.22,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673465885,8.33005614,158.22,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673466087,12.94462831,158.22,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673466283,5.6903,158.22,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673467694,4.61457217,158.23,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673469198,10.30447217,158.23,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673469801,4.61457217,158.22,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673469991,4.61457217,158.21,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673470190,4.66984545,158.23,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673470489,4.66984545,158.22,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673470688,4.66984545,158.21,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673470890,8.46019895,158.24,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673471087,5.6907,158.21,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673471288,4.66866445,158.2,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673471485,5.6907,158.21,158.19,0.04301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673471689,4.67007568,158.23,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673472803,4.67007568,158.26,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673472995,2.63975614,158.27,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673472996,4.67007568,158.25,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673473195,2.63975614,158.27,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673473196,4.67007568,158.24,158.19,2.94301157]
["bitfinex-derivatives","SOLF0:USTF0",1762673473404,10.35907568,158.26,158.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673473698,4.67007568,158.25,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673474802,10.35907568,158.26,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673475801,4.67007568,158.26,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673476102,7.30983182,158.28,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673476302,4.67007568,158.27,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673477002,10.35847568,158.27,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673477203,5.6884,158.27,158.22,2.94442866]
["bitfinex-derivatives","SOLF0:USTF0",1762673477599,5.6879,158.29,158.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673477802,10.35797568,158.29,158.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673478099,4.67007568,158.3,158.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673478304,4.67007568,158.32,158.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673478508,4.67007568,158.33,158.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762673478694,4.67007568,158.32,158.29,2.94847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673478894,4.67007568,158.33,158.29,2.94847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673479095,4.67007568,158.33,158.29,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673481104,5.6868,158.32,158.29,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673482404,5.6868,158.32,158.29,2.94847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673483103,83.57975614,158.34,158.29,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673483104,5.687,158.31,158.29,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673483311,83.57975614,158.34,158.29,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673483704,5.6871,158.31,158.29,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673490618,5.6871,158.31,158.29,2.94847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673490816,5.6864,158.33,158.29,2.94847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673491813,5.6856,158.35,158.29,2.94847747]
["bitfinex-derivatives","SOLF0:USTF0",1762673492013,2.63975614,158.38,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673492421,5.6849,158.37,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673494012,5.6849,158.37,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673494819,5.6849,158.37,158.3,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762673494820,2.63975614,158.39,158.3,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762673495014,2.63975614,158.39,158.3,3.15055302]
["bitfinex-derivatives","SOLF0:USTF0",1762673495518,2.63975614,158.39,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673495719,2.63975614,158.39,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673498128,5.6856,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673503835,5.6856,158.35,158.33,3.1528138]
["bitfinex-derivatives","SOLF0:USTF0",1762673504931,5.6856,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673519657,10.27379034,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673519858,5.6856,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673520061,10.27379034,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673520362,1.68580975,158.34,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673520558,5.6856,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673520758,5.6856,158.35,158.33,3.1928138]
["bitfinex-derivatives","SOLF0:USTF0",1762673521264,10.27379034,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673523262,5.6856,158.35,158.33,0.0428138]
["bitfinex-derivatives","SOLF0:USTF0",1762673525362,1.68580975,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673526967,7.37140975,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673527261,1.68580975,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673527464,1.68580975,158.37,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673527762,4.62303259,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673527956,4.62303259,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673528153,1.68580975,158.37,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673528364,4.62394085,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673528566,4.62394085,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673528862,1.68580975,158.37,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673529065,10.30546785,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673529268,5.6852,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673531163,5.6855,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673531775,1.68580975,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673532067,4.62231934,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673532266,1.68580975,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673532456,4.62298495,158.35,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673532653,7.37100975,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673533159,1.68580975,158.36,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673533362,4.62439474,158.37,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673533667,4.62487743,158.39,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673533858,1.68580975,158.42,158.33,3.2028138]
["bitfinex-derivatives","SOLF0:USTF0",1762673534168,4.62494231,158.41,158.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673534368,1.68580975,158.42,158.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673534873,1.68580975,158.42,158.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673535066,5.683,158.43,158.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673535267,1.68580975,158.44,158.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673535470,1.68580975,158.44,158.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673535667,7.36810975,158.44,158.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762673543162,1.68580975,158.44,158.39,3.20129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673544579,7.36830975,158.44,158.39,3.20129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673544873,1.68580975,158.44,158.39,3.20129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673545377,5.6827,158.43,158.39,3.20129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673548073,5.6831,158.42,158.39,3.20129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673548772,1.68580975,158.44,158.39,3.20129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673549172,1.68580975,158.4,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673552282,5.6834,158.41,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673552782,7.36870975,158.43,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673553776,5.6829,158.43,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673554384,5.6831,158.42,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673554585,1.68580975,158.42,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673554785,1.68580975,158.42,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673555388,5.6834,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673556783,1.68580975,158.4,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673556985,5.6834,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673557293,1.68580975,158.42,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673557489,7.36870975,158.43,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673558191,5.6831,158.42,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673561500,1.68580975,158.43,158.39,2.94129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673561894,1.68580975,158.43,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673562192,5.6834,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673562400,7.36920975,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673570598,7.36920975,158.41,158.39,3.02129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673570806,1.68580975,158.43,158.39,3.02129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673572097,5.683,158.42,158.39,3.02129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673574306,5.6834,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673574908,5.6834,158.41,158.39,3.02129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673575805,5.6827,158.43,158.39,3.02129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673580827,5.6831,158.42,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673581220,1.68580975,158.44,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673581421,7.56352855,158.44,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673581625,5.6828,158.43,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673581924,1.68580975,158.44,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673582424,5.6834,158.41,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673583028,5.6829,158.43,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673583225,8.80149237,158.45,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673583925,5.6826,158.44,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673586926,5.6826,158.44,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673587530,5.6827,158.43,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673587731,2.92377357,158.44,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673589029,5.6834,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673589828,5.6834,158.41,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673590431,2.92377357,158.44,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673592022,5.683,158.42,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673596632,5.6824,158.44,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673596837,8.80149237,158.47,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673598131,5.8777188,158.46,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673598939,5.6827,158.43,158.39,3.23129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673599927,5.6831,158.42,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673600939,5.6834,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673605645,5.683,158.42,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673607744,5.683,158.42,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673608041,5.6835,158.41,158.39,0.04129269]
["bitfinex-derivatives","SOLF0:USTF0",1762673608544,12.46100622,158.48,158.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673608545,6.97632502,158.48,158.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762673608843,5.8777188,158.48,158.43,3.23622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673609151,5.8777188,158.48,158.43,0.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673609443,5.8777188,158.49,158.43,0.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673609947,5.6816,158.46,158.43,0.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673611446,5.6816,158.46,158.43,3.23622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673611751,5.6811,158.48,158.43,3.23622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673612455,5.6812,158.47,158.43,3.23622478]
["bitfinex-derivatives","SOLF0:USTF0",1762673613636,5.8777188,158.51,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673614252,6.97604764,158.52,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673614547,6.97604764,158.52,158.46,0.04044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673614949,5.6806,158.49,158.46,3.18044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673616347,5.6809,158.48,158.46,0.04044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673616954,6.97604764,158.52,158.46,0.04044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673617950,5.6805,158.49,158.46,0.04044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673619950,5.6805,158.49,158.46,3.18044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673620652,5.8777188,158.55,158.46,3.18044998]
["bitfinex-derivatives","SOLF0:USTF0",1762673620854,1.09813821,158.55,158.49,0.04802531]
["bitfinex-derivatives","SOLF0:USTF0",1762673621056,5.6792,158.53,158.49,3.18802531]
["bitfinex-derivatives","SOLF0:USTF0",1762673622156,6.97566646,158.57,158.49,3.18802531]
["bitfinex-derivatives","SOLF0:USTF0",1762673622355,5.8777188,158.6,158.49,3.18802531]
["bitfinex-derivatives","SOLF0:USTF0",1762673622650,1.09784375,158.6,158.53,3.18414267]
["bitfinex-derivatives","SOLF0:USTF0",1762673622851,8.80149237,158.62,158.53,3.18414267]
["bitfinex-derivatives","SOLF0:USTF0",1762673623153,5.6774,158.58,158.53,3.18414267]
["bitfinex-derivatives","SOLF0:USTF0",1762673624355,2.92377357,158.63,158.53,3.18414267]
["bitfinex-derivatives","SOLF0:USTF0",1762673624556,4.02135762,158.63,158.56,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673625955,5.677,158.59,158.56,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673626756,4.02135762,158.63,158.56,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673626757,5.6773,158.58,158.56,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673634268,5.6773,158.58,158.56,3.16701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673635758,5.6773,158.58,158.56,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673643773,1.86754901,158.59,158.56,2.96701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673643973,1.86754901,158.63,158.56,2.96701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673644278,80.8,158.64,158.56,2.96701627]
["bitfinex-derivatives","SOLF0:USTF0",1762673644866,1.86754901,158.67,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673645064,237.54643156,158.7,158.61,2.96323644]
["bitfinex-derivatives","SOLF0:USTF0",1762673645065,1.86754901,158.69,158.61,2.96323644]
["bitfinex-derivatives","SOLF0:USTF0",1762673645263,1.86754901,158.69,158.63,0.04004275]
["bitfinex-derivatives","SOLF0:USTF0",1762673645468,237.54643156,158.7,158.63,2.96004275]
["bitfinex-derivatives","SOLF0:USTF0",1762673645669,1.86754901,158.71,158.63,2.96004275]
["bitfinex-derivatives","SOLF0:USTF0",1762673646375,97.9575188,158.79,158.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673646669,97.9575188,158.79,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673646670,5.6714,158.75,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673646874,5.6714,158.75,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673647076,1.86754901,158.76,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673647374,5.6713,158.75,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673649473,5.6717,158.74,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673649667,1.86754901,158.76,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673650567,1.86754901,158.74,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673650771,1.86754901,158.72,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673650975,7.53994901,158.72,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673651179,5.6724,158.72,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673653278,1.86754901,158.73,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673653684,1.86754901,158.73,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673653983,5.6717,158.74,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673654184,7.53954901,158.73,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673656581,7.53954901,158.73,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673657084,5.6724,158.72,158.7,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673658683,1.86754901,158.76,158.7,2.96195571]
["bitfinex-derivatives","SOLF0:USTF0",1762673659087,5.6696,158.8,158.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673659389,5.6696,158.8,158.61,24.76029115]
["bitfinex-derivatives","SOLF0:USTF0",1762673659390,1.86754901,158.82,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673659584,5.6695,158.8,158.77,2.96012636]
["bitfinex-derivatives","SOLF0:USTF0",1762673659789,1.86754901,158.82,158.77,2.96012636]
["bitfinex-derivatives","SOLF0:USTF0",1762673660382,1.86754901,158.83,158.77,2.96012636]
["bitfinex-derivatives","SOLF0:USTF0",1762673660587,1.86754901,158.84,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673660789,1.09583865,158.88,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673661095,1.86754901,158.84,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673661290,5.6674,158.86,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673661485,1.86754901,158.85,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673661688,1.86754901,158.85,158.81,2.96540021]
["bitfinex-derivatives","SOLF0:USTF0",1762673661886,7.53604901,158.83,158.81,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1762673663286,1.86754901,158.83,158.81,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1762673664291,7.53604901,158.83,158.81,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1762673667296,1.86754901,158.82,158.81,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1762673670893,5.6703,158.78,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673671097,1.86754901,158.79,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673672098,0.04397403,158.78,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673672892,0.04397403,158.78,158.75,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1762673673088,1.86754901,158.77,158.75,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1762673673590,1.86754901,158.77,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673673787,1.86754901,158.71,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673674390,0.04794259,158.7,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673674991,5.72094259,158.7,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673675389,0.04794259,158.7,158.66,0.04612705]
["bitfinex-derivatives","SOLF0:USTF0",1762673675601,0.04794259,158.7,158.66,3.18612705]
["bitfinex-derivatives","SOLF0:USTF0",1762673677703,1.86754901,158.69,158.66,3.18612705]
["bitfinex-derivatives","SOLF0:USTF0",1762673677901,1.86754901,158.69,158.66,0.04612705]
["bitfinex-derivatives","SOLF0:USTF0",1762673678095,1.86754901,158.67,158.66,0.04612705]
["bitfinex-derivatives","SOLF0:USTF0",1762673678498,0.04794259,158.7,158.66,3.18612705]
["bitfinex-derivatives","SOLF0:USTF0",1762673679905,0.04794259,158.7,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673680617,1.86754901,158.75,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673681309,7.53884901,158.75,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762673681708,0.04100158,158.73,158.7,3.18322454]
["bitfinex-derivatives","SOLF0:USTF0",1762673682909,1.90855059,158.73,158.7,3.18322454]
["bitfinex-derivatives","SOLF0:USTF0",1762673683310,5.6724,158.72,158.7,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1762673683816,1.86754901,158.71,158.7,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1762673686406,5.6724,158.72,158.7,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1762673691215,5.6742,158.67,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762673692014,5.6735,158.69,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762673692208,0.04570496,158.67,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762673693406,5.71980496,158.67,158.64,0.04045354]
["bitfinex-derivatives","SOLF0:USTF0",1762673693713,0.04570496,158.67,158.64,3.24045354]
["bitfinex-derivatives","SOLF0:USTF0",1762673693912,0.04570496,158.67,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762673694600,4.2735542,158.78,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762673695610,5.6722,158.73,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673697507,0.04015094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673697508,5.6723,158.72,158.7,0.04513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673700016,5.71185094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673700215,0.04015094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673700810,5.672,158.73,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673701209,0.04015094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673703018,5.71175094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673704112,0.04015094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673705313,5.71175094,158.74,158.7,3.24513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673707523,0.04015094,158.74,158.7,0.04513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673707722,0.04015094,158.74,158.7,2.97513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673708224,5.6723,158.72,158.7,2.97513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673708423,5.6723,158.72,158.7,0.04513922]
["bitfinex-derivatives","SOLF0:USTF0",1762673709118,5.6736,158.69,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673709419,2.91184628,158.76,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673709614,2.91184628,158.76,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673710010,5.6724,158.72,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673710218,0.0432165,158.71,158.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673710416,0.0427103,158.71,158.68,2.97698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673710620,5.6731,158.7,158.68,0.04698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673710832,0.0427103,158.71,158.68,0.04698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673711122,0.0427103,158.71,158.68,2.97698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673711623,5.7154103,158.71,158.68,2.97698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673714111,5.673,158.7,158.68,2.97698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673714920,0.0427103,158.71,158.68,2.97698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673716025,5.7154103,158.71,158.68,2.97698898]
["bitfinex-derivatives","SOLF0:USTF0",1762673716722,2.91184628,158.78,158.68,8.82644452]
["bitfinex-derivatives","SOLF0:USTF0",1762673716927,2.91184628,158.78,158.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673717124,2.91184628,158.78,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673717320,2.91184628,158.78,158.7,8.77945554]
["bitfinex-derivatives","SOLF0:USTF0",1762673717623,2.91184628,158.78,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762673717824,0.04257986,158.76,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673718023,5.6714,158.75,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673720828,4.4321285,158.74,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673724133,5.6714,158.75,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673725026,4.43175252,158.74,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673725820,5.6714,158.75,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673726221,10.10238652,158.75,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673726427,4.43098652,158.74,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673727224,4.43086922,158.74,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673730336,4.43086922,158.74,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673730547,4.43132003,158.75,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673731237,0.04257986,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673732133,4.47389989,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673732839,0.04257986,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673734039,5.71347986,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673734735,10.14269454,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673735037,5.71347986,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673736840,0.04257986,158.76,158.73,2.97318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673737431,0.04257986,158.76,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673737635,4.42987876,158.75,158.73,0.04318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673737930,0.04257986,158.76,158.73,2.93318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673738437,5.71347986,158.76,158.73,2.93318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673739534,0.04257986,158.76,158.73,2.93318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673740437,4.47281165,158.76,158.73,2.93318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673740637,0.04257986,158.76,158.73,2.93318503]
["bitfinex-derivatives","SOLF0:USTF0",1762673741236,3.81052178,158.79,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762673741437,2.91184628,158.85,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762673741629,2.91184628,158.85,158.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762673742242,2.91184628,158.85,158.79,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673742935,5.6693,158.81,158.79,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673743639,5.6686,158.83,158.79,2.93442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673745835,14.24544628,158.88,158.79,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673745836,5.6692,158.81,158.79,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673748441,11.3338,158.87,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673749645,5.6682,158.84,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673749940,2.91184628,158.88,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673750951,5.668,158.84,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673751151,2.91184628,158.88,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673751644,5.6679,158.85,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673752342,5.668,158.84,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673754251,5.6684,158.83,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673755656,5.6687,158.82,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673759255,14.24514628,158.88,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673759955,5.6687,158.82,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673760365,14.24514628,158.88,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673761351,5.6682,158.84,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673762953,14.24514628,158.88,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673763858,5.6686,158.83,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673764065,14.24514628,158.88,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673765971,5.6683,158.83,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673768163,5.6687,158.82,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673769157,5.6691,158.81,158.79,3.01442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673771865,5.6691,158.81,158.79,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673772269,5.6691,158.81,158.79,3.06442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673773168,1.86129183,158.86,158.79,3.06442911]
["bitfinex-derivatives","SOLF0:USTF0",1762673773369,1.86129183,158.86,158.81,0.04122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673773963,5.6685,158.83,158.81,0.04122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673775367,1.86129183,158.88,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673776668,5.668,158.84,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673776974,1.86129183,158.88,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673777270,5.6677,158.85,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673782684,5.668,158.84,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673786986,5.6683,158.83,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673787892,5.6679,158.85,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673788788,5.668,158.84,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673788983,1.86129183,158.88,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673790986,1.86129183,158.87,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673792192,5.6679,158.85,158.81,3.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1762673792591,1.86129183,158.89,158.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673793997,5.6673,158.86,158.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673794187,5.6673,158.86,158.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673795781,2.95694072,158.9,158.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673796996,5.6669,158.87,158.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673798192,2.95694072,158.9,158.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673798996,5.6673,158.86,158.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673800699,5.6667,158.88,158.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673800900,1.86129183,158.91,158.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673802202,5.6668,158.88,158.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762673802390,5.6668,158.88,158.85,2.95824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673807300,5.6669,158.87,158.85,2.95824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673820921,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673821114,5.6669,158.87,158.85,3.19824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673822010,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673822717,5.6669,158.87,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673825414,5.6666,158.88,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673825714,1.86129183,158.89,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673825919,1.86129183,158.89,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673826310,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673829415,4.65386765,158.86,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673830326,4.65386765,158.86,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673830516,5.87956589,158.92,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673831114,5.6669,158.87,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673831320,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673831520,5.6669,158.87,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673831816,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673833824,5.6663,158.89,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673834029,2.90710403,158.91,158.85,3.02824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673834632,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673836126,5.6669,158.87,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762673836331,5.6669,158.87,158.85,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762673854734,2.90710403,158.83,158.71,7.8348291]
["bitfinex-derivatives","SOLF0:USTF0",1762673854941,5.89675594,158.79,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673855241,5.671,158.76,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673855745,0.04673442,158.75,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673855943,0.04673442,158.75,158.72,3.1511224]
["bitfinex-derivatives","SOLF0:USTF0",1762673860034,0.04673442,158.75,158.72,8.8232224]
["bitfinex-derivatives","SOLF0:USTF0",1762673860440,0.04673442,158.75,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673861445,5.6692,158.81,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673862145,5.6692,158.81,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762673862336,5.6695,158.8,158.77,0.04852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673862538,5.6695,158.8,158.77,3.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673862741,2.90710403,158.86,158.77,3.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673862944,5.6693,158.81,158.77,3.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673864839,4.53173404,158.85,158.77,3.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673865151,2.90710403,158.86,158.77,3.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673865448,4.53173404,158.85,158.77,3.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1762673866351,4.53173404,158.85,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762673867651,5.6681,158.84,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762673868052,5.6681,158.84,158.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762673868253,8.57450403,158.86,158.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762673868553,13.10623807,158.86,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673868747,8.57450403,158.86,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673870553,5.6674,158.86,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673873056,2.90710403,158.89,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673873057,5.6677,158.85,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673877846,5.6682,158.84,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673881355,4.53173404,158.88,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673881564,4.53173404,158.87,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673881754,2.90710403,158.89,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673881955,5.668,158.84,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673882858,5.6673,158.86,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673883058,2.90710403,158.89,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673885063,5.6675,158.86,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673885464,2.90710403,158.89,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673886464,5.6677,158.85,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673887465,5.668,158.84,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673889572,1.86115081,158.87,158.81,3.08643912]
["bitfinex-derivatives","SOLF0:USTF0",1762673889859,1.86115081,158.87,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762673890668,5.6673,158.86,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762673890872,1.86115081,158.87,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762673891974,5.6676,158.85,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762673893569,5.6681,158.84,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673893774,1.86115081,158.83,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673896276,7.52925081,158.84,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673896671,5.89675594,158.89,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673896672,7.52865081,158.86,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673896864,1.86115081,158.86,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673898384,1.86115081,158.86,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673899284,1.86115081,158.86,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673901982,5.6676,158.85,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673902184,1.86115081,158.86,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673903082,5.668,158.84,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673904180,5.6673,158.86,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673904585,1.86115081,158.87,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673905995,5.6676,158.85,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673910699,5.668,158.84,158.82,3.01070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673914802,7.52915081,158.84,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673923714,5.668,158.84,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673926813,7.52915081,158.84,158.82,0.04070275]
["bitfinex-derivatives","SOLF0:USTF0",1762673927915,7.52915081,158.84,158.73,7.8348291]
["bitfinex-derivatives","SOLF0:USTF0",1762673927916,5.6696,158.8,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673928314,1.86115081,158.81,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762673928815,0.04082127,158.8,158.77,0.03995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673930020,5.6698,158.79,158.77,0.03995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673930610,5.6698,158.79,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673930815,0.04082127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673933019,5.71022127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673933221,0.04082127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673934115,5.6698,158.79,158.77,0.03995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673934319,5.6698,158.79,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673935815,0.04082127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673937117,5.71032127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673940032,5.6698,158.79,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673947316,0.04082127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673948525,5.71022127,158.8,158.77,2.95995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673953534,0.04082127,158.8,158.77,3.17995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673955426,7.86234125,158.91,158.77,3.17995308]
["bitfinex-derivatives","SOLF0:USTF0",1762673955623,15.80909291,159.09,158.95,225.47419544]
["bitfinex-derivatives","SOLF0:USTF0",1762673955821,80.6,159.27,158.95,225.47419544]
["bitfinex-derivatives","SOLF0:USTF0",1762673955822,2.94,159.2,159.05,2.9094288]
["bitfinex-derivatives","SOLF0:USTF0",1762673956024,2.94,159.2,159.1,7.8348291]
["bitfinex-derivatives","SOLF0:USTF0",1762673956221,2.94,159.2,159.16,5.79398136]
["bitfinex-derivatives","SOLF0:USTF0",1762673956420,2.94,159.23,159.17,4.88624106]
["bitfinex-derivatives","SOLF0:USTF0",1762673956835,2.94,159.23,159.17,10.67226355]
["bitfinex-derivatives","SOLF0:USTF0",1762673958436,2.94,159.23,159.2,2.9094288]
["bitfinex-derivatives","SOLF0:USTF0",1762673958738,2.94,159.23,159.21,5.78602249]
["bitfinex-derivatives","SOLF0:USTF0",1762673958940,2.94,159.23,159.22,5.78602249]
["bitfinex-derivatives","SOLF0:USTF0",1762673959240,2.94,159.23,159.18,0.04649601]
["bitfinex-derivatives","SOLF0:USTF0",1762673959436,2.94,159.23,159.19,5.71822735]
["bitfinex-derivatives","SOLF0:USTF0",1762673959627,2.94,159.23,159.2,5.71889665]
["bitfinex-derivatives","SOLF0:USTF0",1762673959830,2.94,159.22,159.18,0.04649601]
["bitfinex-derivatives","SOLF0:USTF0",1762673960134,2.94,159.21,159.11,2.9094288]
["bitfinex-derivatives","SOLF0:USTF0",1762673960438,1.30049906,159.22,159.08,2.9094288]
["bitfinex-derivatives","SOLF0:USTF0",1762673960439,2.94,159.18,159.08,2.9094288]
["bitfinex-derivatives","SOLF0:USTF0",1762673960634,2.94,159.18,159.09,5.71606582]
["bitfinex-derivatives","SOLF0:USTF0",1762673960823,2.94,159.18,159.1,5.71606582]
["bitfinex-derivatives","SOLF0:USTF0",1762673961023,8.5977,159.13,159.12,0.04647013]
["bitfinex-derivatives","SOLF0:USTF0",1762673961237,8.5977,159.13,159.01,11.45578136]
["bitfinex-derivatives","SOLF0:USTF0",1762673961436,8.5977,159.13,159.02,10.49911391]
["bitfinex-derivatives","SOLF0:USTF0",1762673961630,2.94,159.11,159.03,10.49911391]
["bitfinex-derivatives","SOLF0:USTF0",1762673961935,2.94,159.11,159.04,10.49911391]
["bitfinex-derivatives","SOLF0:USTF0",1762673962137,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673962337,0.04019264,159.09,159.07,5.71041029]
["bitfinex-derivatives","SOLF0:USTF0",1762673962528,0.04019264,159.09,159.08,5.71041029]
["bitfinex-derivatives","SOLF0:USTF0",1762673965537,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673976851,0.04019264,159.09,159.07,5.66515771]
["bitfinex-derivatives","SOLF0:USTF0",1762673977156,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673977448,0.04019264,159.09,159.07,5.66551048]
["bitfinex-derivatives","SOLF0:USTF0",1762673977639,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673979841,0.04019264,159.09,159.07,4.86091483]
["bitfinex-derivatives","SOLF0:USTF0",1762673980045,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673980240,0.04019264,159.09,159.07,4.85963073]
["bitfinex-derivatives","SOLF0:USTF0",1762673980550,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673980750,0.04019264,159.09,159.07,4.8608958]
["bitfinex-derivatives","SOLF0:USTF0",1762673980954,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673981143,0.04019264,159.09,159.07,4.8610903]
["bitfinex-derivatives","SOLF0:USTF0",1762673981450,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673981751,0.04019264,159.09,159.07,4.86221686]
["bitfinex-derivatives","SOLF0:USTF0",1762673981953,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673982153,0.04019264,159.09,159.07,4.8624565]
["bitfinex-derivatives","SOLF0:USTF0",1762673982449,0.04019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673982655,0.04019264,159.09,159.07,4.8640804]
["bitfinex-derivatives","SOLF0:USTF0",1762673982846,0.04019264,159.09,159.08,4.8640804]
["bitfinex-derivatives","SOLF0:USTF0",1762673987054,3.16019264,159.09,159.08,4.8640804]
["bitfinex-derivatives","SOLF0:USTF0",1762673987257,5.6594,159.08,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673987558,5.6594,159.08,159.07,4.87569071]
["bitfinex-derivatives","SOLF0:USTF0",1762673987749,8.7794,159.08,159.07,4.87569071]
["bitfinex-derivatives","SOLF0:USTF0",1762673988458,8.7794,159.08,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673988647,8.7794,159.08,159.07,4.88067215]
["bitfinex-derivatives","SOLF0:USTF0",1762673991452,0.04019264,159.09,159.07,4.88067215]
["bitfinex-derivatives","SOLF0:USTF0",1762673991655,0.04019264,159.09,159.08,10.67465351]
["bitfinex-derivatives","SOLF0:USTF0",1762673991856,3.16019264,159.09,159.08,4.88067215]
["bitfinex-derivatives","SOLF0:USTF0",1762673992260,3.16019264,159.09,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673992562,3.16019264,159.09,159.07,4.90156694]
["bitfinex-derivatives","SOLF0:USTF0",1762673992760,8.7798,159.07,159.06,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1762673992962,3.12,159.06,159.03,5.16160375]
["bitfinex-derivatives","SOLF0:USTF0",1762673993253,8.7805,159.05,159.04,4.90318135]
["bitfinex-derivatives","SOLF0:USTF0",1762673993653,3.12,159.05,158.98,7.8348291]
["bitfinex-derivatives","SOLF0:USTF0",1762673993855,3.12,159.04,158.97,7.8348291]
["bitfinex-derivatives","SOLF0:USTF0",1762673994156,3.16748922,159.02,158.99,0.0405523]
["bitfinex-derivatives","SOLF0:USTF0",1762673995161,5.662,159.01,158.99,0.0405523]
["bitfinex-derivatives","SOLF0:USTF0",1762673996469,5.662,159.01,158.99,7.8753814]
["bitfinex-derivatives","SOLF0:USTF0",1762673997363,3.12,159.0,158.99,7.8753814]
["bitfinex-derivatives","SOLF0:USTF0",1762673997567,5.662,159.01,158.99,7.8753814]
["bitfinex-derivatives","SOLF0:USTF0",1762673997956,8.782,159.01,158.99,7.8753814]
["bitfinex-derivatives","SOLF0:USTF0",1762673998156,3.12,159.0,158.99,7.8753814]
["bitfinex-derivatives","SOLF0:USTF0",1762673998860,3.12,159.0,158.99,0.0405523]
["bitfinex-derivatives","SOLF0:USTF0",1762673999362,3.12,159.0,158.99,7.8753814]
["bitfinex-derivatives","SOLF0:USTF0",1762673999961,18.91,159.42,159.14,88.0023]
["bitfinex-derivatives","SOLF0:USTF0",1762674000155,80.46,159.46,159.3,2.89834274]
["bitfinex-derivatives","SOLF0:USTF0",1762674000462,80.46,159.46,159.36,10.55217173]
["bitfinex-derivatives","SOLF0:USTF0",1762674000661,80.46,159.46,159.37,7.65382899]
["bitfinex-derivatives","SOLF0:USTF0",1762674000964,0.04364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674001855,3.16364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674005062,3.16364364,159.43,159.41,4.69802172]
["bitfinex-derivatives","SOLF0:USTF0",1762674005265,3.16364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674005568,3.16364364,159.43,159.41,4.69023785]
["bitfinex-derivatives","SOLF0:USTF0",1762674005760,3.16364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674005960,3.16364364,159.43,159.41,4.6900574]
["bitfinex-derivatives","SOLF0:USTF0",1762674006264,3.16364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674006563,0.04364364,159.43,159.41,4.68253466]
["bitfinex-derivatives","SOLF0:USTF0",1762674006768,0.04364364,159.43,159.42,4.68253466]
["bitfinex-derivatives","SOLF0:USTF0",1762674007160,0.04364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674007361,0.04364364,159.43,159.41,4.67607246]
["bitfinex-derivatives","SOLF0:USTF0",1762674007667,0.04364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674007967,0.04364364,159.43,159.41,4.67488341]
["bitfinex-derivatives","SOLF0:USTF0",1762674008161,0.04364364,159.43,159.42,4.66875769]
["bitfinex-derivatives","SOLF0:USTF0",1762674008565,0.04364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674027879,3.16364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674029574,0.04364364,159.43,159.4,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1762674037399,2.9,159.49,159.41,4.60352954]
["bitfinex-derivatives","SOLF0:USTF0",1762674037585,2.9,159.49,159.37,4.23256979]
["bitfinex-derivatives","SOLF0:USTF0",1762674037790,2.9,159.49,159.38,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674037996,2.9,159.49,159.39,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674038295,0.04504167,159.46,159.42,0.04002002]
["bitfinex-derivatives","SOLF0:USTF0",1762674038502,0.04504167,159.46,159.43,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674041403,0.04504167,159.46,159.44,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674041608,0.04504167,159.46,159.45,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674043408,0.04504167,159.46,159.45,12.2618221]
["bitfinex-derivatives","SOLF0:USTF0",1762674044407,2.9,159.47,159.45,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674044599,2.9,159.47,159.46,4.60799311]
["bitfinex-derivatives","SOLF0:USTF0",1762674044796,1.84560284,159.47,159.44,11.51393825]
["bitfinex-derivatives","SOLF0:USTF0",1762674045000,7.49120284,159.47,159.46,11.51393825]
["bitfinex-derivatives","SOLF0:USTF0",1762674045196,7.49120284,159.47,159.45,11.51393825]
["bitfinex-derivatives","SOLF0:USTF0",1762674045400,1.84560284,159.47,159.44,0.04030869]
["bitfinex-derivatives","SOLF0:USTF0",1762674046510,3.03,159.46,159.44,0.04030869]
["bitfinex-derivatives","SOLF0:USTF0",1762674047203,8.6763,159.45,159.44,0.04030869]
["bitfinex-derivatives","SOLF0:USTF0",1762674048205,3.03,159.45,159.44,0.04030869]
["bitfinex-derivatives","SOLF0:USTF0",1762674050610,4.87560284,159.45,159.44,0.04030869]
["bitfinex-derivatives","SOLF0:USTF0",1762674051119,3.03,159.4,159.37,7.67640057]
["bitfinex-derivatives","SOLF0:USTF0",1762674051307,3.03,159.38,159.34,7.67640057]
["bitfinex-derivatives","SOLF0:USTF0",1762674051504,1.84560284,159.37,159.32,7.67640057]
["bitfinex-derivatives","SOLF0:USTF0",1762674051812,82.17294397,159.5,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674051813,3.03,159.32,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674052006,4.87560284,159.31,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674052311,3.03,159.31,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674052511,3.03,159.3,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674053609,3.07226286,159.32,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674053811,3.07226286,159.32,159.3,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674054315,3.07226286,159.32,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674054516,3.07226286,159.32,159.29,221.71606478]
["bitfinex-derivatives","SOLF0:USTF0",1762674055318,3.07226286,159.32,159.29,215.95606612]
["bitfinex-derivatives","SOLF0:USTF0",1762674055707,3.07226286,159.32,159.28,0.045389]
["bitfinex-derivatives","SOLF0:USTF0",1762674055708,3.03,159.31,159.28,0.045389]
["bitfinex-derivatives","SOLF0:USTF0",1762674056211,8.6814,159.31,159.28,0.045389]
["bitfinex-derivatives","SOLF0:USTF0",1762674056415,3.03,159.3,159.28,0.045389]
["bitfinex-derivatives","SOLF0:USTF0",1762674057510,8.6818,159.3,159.28,0.045389]
["bitfinex-derivatives","SOLF0:USTF0",1762674057709,3.03,159.29,159.28,0.045389]
["bitfinex-derivatives","SOLF0:USTF0",1762674059019,3.03,159.29,159.21,11.41459866]
["bitfinex-derivatives","SOLF0:USTF0",1762674059816,3.03,159.28,159.19,11.41529866]
["bitfinex-derivatives","SOLF0:USTF0",1762674060015,3.07539756,159.25,159.22,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1762674060211,3.07558171,159.25,159.22,0.04481544]
["bitfinex-derivatives","SOLF0:USTF0",1762674060815,0.04558171,159.25,159.22,0.04481544]
["bitfinex-derivatives","SOLF0:USTF0",1762674062912,0.04558171,159.25,159.23,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762674063221,0.04558171,159.25,159.22,0.04481544]
["bitfinex-derivatives","SOLF0:USTF0",1762674063222,83.23,159.32,159.22,5.8048141]
["bitfinex-derivatives","SOLF0:USTF0",1762674063522,2.93,159.31,159.22,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674063816,2.93,159.31,159.21,11.41449866]
["bitfinex-derivatives","SOLF0:USTF0",1762674064023,2.97532273,159.28,159.24,0.04491401]
["bitfinex-derivatives","SOLF0:USTF0",1762674068713,2.93,159.25,159.24,0.04491401]
["bitfinex-derivatives","SOLF0:USTF0",1762674068917,2.93,159.25,159.2,221.26529059]
["bitfinex-derivatives","SOLF0:USTF0",1762674069125,2.93,159.25,159.09,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674069320,2.93,159.2,159.1,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674069527,2.93,159.2,159.09,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674070026,0.04550697,159.16,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674071212,2.97550697,159.16,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674072230,2.93,159.15,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674072721,0.04550697,159.16,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674074023,2.97550697,159.16,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674084629,2.97550697,159.16,159.13,5.69856709]
["bitfinex-derivatives","SOLF0:USTF0",1762674085634,2.97550697,159.16,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674090330,5.85548143,159.34,159.13,0.04106709]
["bitfinex-derivatives","SOLF0:USTF0",1762674090524,2.93,159.34,159.19,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762674090829,2.93,159.34,159.2,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674091029,2.93,159.34,159.17,6.98880395]
["bitfinex-derivatives","SOLF0:USTF0",1762674091335,2.93,159.34,159.21,6.98880395]
["bitfinex-derivatives","SOLF0:USTF0",1762674091536,0.04472977,159.27,159.23,0.04759387]
["bitfinex-derivatives","SOLF0:USTF0",1762674091735,0.04438743,159.27,159.25,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762674093230,3.07,159.39,159.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762674093432,3.07,159.39,159.21,12.74880261]
["bitfinex-derivatives","SOLF0:USTF0",1762674094132,3.07,159.38,159.28,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762674094435,3.07,159.38,159.31,0.0409752]
["bitfinex-derivatives","SOLF0:USTF0",1762674098040,3.11034233,159.36,159.24,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762674098241,3.07,159.36,159.24,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762674099134,3.07,159.31,159.28,0.04447678]
["bitfinex-derivatives","SOLF0:USTF0",1762674102442,3.07,159.31,159.2,11.41479866]
["bitfinex-derivatives","SOLF0:USTF0",1762674102638,3.07,159.31,159.2,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762674103644,3.07,159.26,159.24,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1762674103845,3.07,159.26,159.23,0.0412917]
["bitfinex-derivatives","SOLF0:USTF0",1762674105143,80.5258,159.39,159.25,6.98880395]
["bitfinex-derivatives","SOLF0:USTF0",1762674105335,80.5258,159.39,159.29,12.74880261]
["bitfinex-derivatives","SOLF0:USTF0",1762674105539,80.5258,159.39,159.29,6.98880395]
["bitfinex-derivatives","SOLF0:USTF0",1762674105743,80.5258,159.39,159.29,12.74880261]
["bitfinex-derivatives","SOLF0:USTF0",1762674105939,80.5258,159.39,159.3,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674106246,0.03927518,159.36,159.34,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762674107750,3.04927518,159.36,159.33,0.04509155]
["bitfinex-derivatives","SOLF0:USTF0",1762674108140,3.01,159.35,159.23,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674108341,3.01,159.35,159.26,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762674109141,3.01,159.31,159.29,0.04722845]
["bitfinex-derivatives","SOLF0:USTF0",1762674109444,3.01,159.31,159.28,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1762674112653,0.04377578,159.32,159.28,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1762674112846,80.5258,159.39,159.28,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1762674113052,80.5258,159.39,159.28,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674113252,80.5258,159.39,159.27,5.75999866]
["bitfinex-derivatives","SOLF0:USTF0",1762674113753,0.04059095,159.35,159.31,0.03999945]
["bitfinex-derivatives","SOLF0:USTF0",1762674114739,3.05059095,159.35,159.33,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762674114944,3.05059095,159.35,159.31,0.03999945]
["bitfinex-derivatives","SOLF0:USTF0",1762674121356,0.04059095,159.35,159.31,0.03999945]
["bitfinex-derivatives","SOLF0:USTF0",1762674121554,3.05059095,159.35,159.32,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762674121758,3.05059095,159.35,159.31,0.03999945]
["bitfinex-derivatives","SOLF0:USTF0",1762674123065,3.05059095,159.35,159.31,5.69109945]
["bitfinex-derivatives","SOLF0:USTF0",1762674127562,3.05059095,159.35,159.34,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762674127563,0.04059095,159.35,159.34,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762674129269,3.3658,159.39,159.37,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762674129270,0.1658,159.39,159.37,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762674129473,3.3658,159.39,159.3,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674129969,3.3658,159.39,159.33,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762674130372,3.3658,159.39,159.34,0.04510238]
["bitfinex-derivatives","SOLF0:USTF0",1762674132576,3.2,159.37,159.34,0.04510238]
["bitfinex-derivatives","SOLF0:USTF0",1762674133679,3.2,159.36,159.26,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674134274,0.1658,159.39,159.23,7.67640057]
["bitfinex-derivatives","SOLF0:USTF0",1762674134275,3.2,159.32,159.25,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674134478,3.2,159.32,159.23,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674134678,3.2,159.28,159.26,0.04722848]
["bitfinex-derivatives","SOLF0:USTF0",1762674135976,0.04068152,159.29,159.26,0.04722848]
["bitfinex-derivatives","SOLF0:USTF0",1762674136173,0.04068152,159.29,159.26,11.40280996]
["bitfinex-derivatives","SOLF0:USTF0",1762674136371,0.04068152,159.29,159.27,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674136577,3.3658,159.39,159.27,6.96268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674136877,3.3658,159.39,159.37,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674136878,0.1658,159.39,159.37,5.70268148]
["bitfinex-derivatives","SOLF0:USTF0",1762674137781,3.2,159.48,159.37,7.67640057]
["bitfinex-derivatives","SOLF0:USTF0",1762674137982,3.2,159.48,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674140079,3.2,159.46,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674141078,3.2,159.46,159.41,5.69208633]
["bitfinex-derivatives","SOLF0:USTF0",1762674143374,3.2,159.46,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674154998,3.2,159.46,159.41,5.69228633]
["bitfinex-derivatives","SOLF0:USTF0",1762674157002,3.2,159.46,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674157701,3.2,159.46,159.43,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762674158096,3.2,159.46,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674158298,3.2,159.46,159.41,5.69208633]
["bitfinex-derivatives","SOLF0:USTF0",1762674159102,3.2,159.46,159.42,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762674164401,3.2,159.46,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674164402,2.91,159.49,159.41,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1762674164597,2.91,159.49,159.41,5.76551692]
["bitfinex-derivatives","SOLF0:USTF0",1762674165199,2.91,159.49,159.43,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762674165404,2.91,159.49,159.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762674168204,3.0,159.48,159.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762674173507,3.0,159.47,159.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762674174409,3.0,159.45,159.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762674184618,3.0,159.45,159.44,5.81434443]
["bitfinex-derivatives","SOLF0:USTF0",1762674184819,3.0,159.45,159.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762674185517,3.0,159.45,159.44,5.81434443]
["bitfinex-derivatives","SOLF0:USTF0",1762674188331,3.0,159.45,159.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762674188735,3.0,159.45,159.44,5.81434443]
["bitfinex-derivatives","SOLF0:USTF0",1762674190034,3.0,159.45,159.39,11.51393825]
["bitfinex-derivatives","SOLF0:USTF0",1762674190035,3.0,159.45,159.42,5.77520315]
["bitfinex-derivatives","SOLF0:USTF0",1762674190225,3.0,159.45,159.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762674191134,3.11,159.43,159.41,5.69519913]
["bitfinex-derivatives","SOLF0:USTF0",1762674191721,3.11,159.43,159.41,0.04749913]
["bitfinex-derivatives","SOLF0:USTF0",1762674191925,4.95672574,159.42,159.41,0.04749913]
["bitfinex-derivatives","SOLF0:USTF0",1762674192136,3.11,159.39,159.34,222.26772054]
["bitfinex-derivatives","SOLF0:USTF0",1762674193032,3.11,159.37,159.35,0.04382585]
["bitfinex-derivatives","SOLF0:USTF0",1762674193339,3.11,159.37,159.34,222.30977831]
["bitfinex-derivatives","SOLF0:USTF0",1762674194036,3.11,159.35,159.34,0.04205777]
["bitfinex-derivatives","SOLF0:USTF0",1762674194234,3.11,159.35,159.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674194633,3.11,159.34,159.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674195135,3.11,159.32,159.29,0.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1762674195330,3.11,159.32,159.29,2.74065872]
["bitfinex-derivatives","SOLF0:USTF0",1762674196636,3.11,159.32,159.29,0.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1762674200638,3.11,159.31,159.29,0.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1762674203840,3.11,159.3,159.29,0.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1762674204438,3.11,159.28,159.2,928.72326766]
["bitfinex-derivatives","SOLF0:USTF0",1762674204838,3.11,159.28,159.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674205449,3.11,159.25,159.23,0.04214247]
["bitfinex-derivatives","SOLF0:USTF0",1762674205644,3.11,159.25,159.22,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1762674207249,3.11,159.25,159.22,2.7820133]
["bitfinex-derivatives","SOLF0:USTF0",1762674208350,3.11,159.25,159.22,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1762674218155,8.7634,159.25,159.22,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1762674218355,2.92,159.24,159.22,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1762674219761,2.92,159.41,159.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674220058,2.92,159.32,159.25,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762674220250,2.92,159.32,159.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674220661,2.96680458,159.3,159.27,0.04636451]
["bitfinex-derivatives","SOLF0:USTF0",1762674220852,2.96739443,159.3,159.27,0.04700582]
["bitfinex-derivatives","SOLF0:USTF0",1762674226061,2.93,159.29,159.27,0.04700582]
["bitfinex-derivatives","SOLF0:USTF0",1762674226962,8.5821,159.29,159.27,0.04700582]
["bitfinex-derivatives","SOLF0:USTF0",1762674227164,2.93,159.28,159.27,0.04700582]
["bitfinex-derivatives","SOLF0:USTF0",1762674228162,2.93,159.26,159.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674228354,2.93,159.26,159.2,926.02326766]
["bitfinex-derivatives","SOLF0:USTF0",1762674228761,2.93,159.24,159.2,928.76326766]
["bitfinex-derivatives","SOLF0:USTF0",1762674228956,2.97218111,159.24,159.2,928.81166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674231265,8.62598111,159.24,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674231466,2.93,159.23,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674232272,8.5842,159.23,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674232464,2.93,159.22,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674235077,8.5845,159.22,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674237974,2.93,159.21,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674239479,5.6545,159.22,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674240170,8.5845,159.22,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674240373,5.69608111,159.24,159.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674240566,2.97218111,159.24,159.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674241876,3.1,159.23,159.2,926.07166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674242973,5.6545,159.22,159.2,928.81166147]
["bitfinex-derivatives","SOLF0:USTF0",1762674243173,3.1,159.29,159.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674243371,3.1,159.32,159.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674244379,0.04570767,159.29,159.26,2.78403137]
["bitfinex-derivatives","SOLF0:USTF0",1762674250189,3.14570767,159.29,159.26,0.04403137]
["bitfinex-derivatives","SOLF0:USTF0",1762674251180,3.14570767,159.29,159.2,928.76326766]
["bitfinex-derivatives","SOLF0:USTF0",1762674251380,8.7534,159.25,159.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674252182,8.79740361,159.25,159.21,2.78565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674252385,3.14400361,159.25,159.21,2.78565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674254189,8.79750361,159.25,159.21,2.78565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674254890,3.1,159.24,159.21,2.78565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674255592,3.1,159.24,159.21,0.04565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674256688,8.7538,159.24,159.21,0.04565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674256996,3.1,159.23,159.21,0.04565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674257694,8.7542,159.23,159.21,0.04565074]
["bitfinex-derivatives","SOLF0:USTF0",1762674260987,5.6542,159.23,159.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674261190,8.79760361,159.25,159.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674261494,3.14400361,159.25,159.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674262793,0.04400361,159.25,159.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762674266491,3.1,159.35,159.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674266689,3.1,159.35,159.3,1.85102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674266995,3.1,159.34,159.3,4.55102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674267301,3.1,159.34,159.32,1.85102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674267690,0.04274254,159.35,159.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674267892,0.04274254,159.35,159.34,1.85102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674268086,0.04274254,159.35,159.31,0.04154906]
["bitfinex-derivatives","SOLF0:USTF0",1762674268391,3.14274254,159.35,159.33,1.85102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674270791,3.14274254,159.35,159.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674274191,3.14,159.34,159.31,0.04154906]
["bitfinex-derivatives","SOLF0:USTF0",1762674277303,3.14,159.33,159.31,0.04154906]
["bitfinex-derivatives","SOLF0:USTF0",1762674291315,2.98,159.32,159.31,0.04154906]
["bitfinex-derivatives","SOLF0:USTF0",1762674300421,11.2976,159.38,159.31,2.74154906]
["bitfinex-derivatives","SOLF0:USTF0",1762674300422,2.98,159.38,159.31,2.74154906]
["bitfinex-derivatives","SOLF0:USTF0",1762674300730,2.98,159.38,159.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674301521,3.06157653,159.37,159.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674301727,3.06157653,159.37,159.33,2.74831583]
["bitfinex-derivatives","SOLF0:USTF0",1762674302123,3.02,159.43,159.36,1.85102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674302319,3.02,159.46,159.4,4.55102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674302524,3.02,159.46,159.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674302725,5.6465,159.45,159.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674302932,3.02,159.45,159.42,4.55102819]
["bitfinex-derivatives","SOLF0:USTF0",1762674303135,3.06210054,159.45,159.42,1.89513263]
["bitfinex-derivatives","SOLF0:USTF0",1762674303334,3.06210054,159.45,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674303335,3.02,159.43,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674303534,5.6468,159.44,159.42,2.74410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674303739,8.6668,159.44,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674304134,3.02,159.43,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674304633,3.02,159.44,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674305424,0.04210054,159.45,159.42,2.74410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674305735,5.68850054,159.45,159.42,2.74410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674306235,8.70850054,159.45,159.42,2.74410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674307239,8.6668,159.44,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674310035,0.04210054,159.45,159.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674311031,3.06210054,159.45,159.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674311237,3.02,159.43,159.42,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1762674314336,3.02,159.4,159.33,8.44168624]
["bitfinex-derivatives","SOLF0:USTF0",1762674314539,3.02,159.39,159.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674314934,4.87102819,159.42,159.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674315134,1.89294397,159.5,159.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674315135,3.02,159.45,159.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674315336,0.04427173,159.42,159.39,2.74301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674316841,3.02,159.41,159.39,0.04301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674317236,8.6678,159.41,159.39,0.04301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674317541,3.02,159.4,159.39,0.04301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674318345,5.6478,159.41,159.39,2.74301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674318545,8.6678,159.41,159.39,0.04301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674320237,5.6478,159.41,159.39,0.04301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674322845,3.02,159.4,159.39,0.04301272]
["bitfinex-derivatives","SOLF0:USTF0",1762674333450,2.92,159.37,159.32,208.41432544]
["bitfinex-derivatives","SOLF0:USTF0",1762674333657,2.92,159.37,159.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674334258,2.96527146,159.37,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674334947,8.5696,159.36,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674342266,2.92,159.35,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674342659,2.92,159.35,159.33,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674344357,2.92,159.35,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674347458,2.92,159.35,159.33,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674350969,2.92,159.35,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674363477,0.04527146,159.37,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674363972,2.94527146,159.37,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674364170,2.9,159.36,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674365679,5.69437146,159.37,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674366188,2.94527146,159.37,159.33,2.74084767]
["bitfinex-derivatives","SOLF0:USTF0",1762674368690,0.04527146,159.37,159.34,10.34716955]
["bitfinex-derivatives","SOLF0:USTF0",1762674368889,0.04527146,159.37,159.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674369089,0.04527146,159.37,159.35,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1762674369286,2.9,159.46,159.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674369589,2.9,159.46,159.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674370286,0.0471033,159.46,159.43,8.50236139]
["bitfinex-derivatives","SOLF0:USTF0",1762674370485,0.0471033,159.46,159.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674372279,0.0471033,159.46,159.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674372476,4.79294397,159.5,159.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674373490,0.04270592,159.49,159.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674375485,2.94270592,159.49,159.43,2.7257783]
["bitfinex-derivatives","SOLF0:USTF0",1762674375790,2.94270592,159.49,159.43,8.50236139]
["bitfinex-derivatives","SOLF0:USTF0",1762674375998,2.9,159.48,159.43,0.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1762674376389,2.9,159.48,159.43,2.7257783]
["bitfinex-derivatives","SOLF0:USTF0",1762674376589,2.9,159.48,159.43,0.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1762674376790,0.04270592,159.49,159.43,0.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1762674376791,2.9,159.46,159.43,0.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1762674378087,2.9,159.44,159.43,0.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1762674378394,2.94282192,159.45,159.43,0.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1762674378893,0.04282192,159.45,159.43,2.7257783]
["bitfinex-derivatives","SOLF0:USTF0",1762674380598,4.79294397,159.5,159.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674380992,4.79294397,159.5,159.46,2.7266409]
["bitfinex-derivatives","SOLF0:USTF0",1762674382792,2.9,159.49,159.46,2.7266409]
["bitfinex-derivatives","SOLF0:USTF0",1762674383098,2.9,159.49,159.46,0.0466409]
["bitfinex-derivatives","SOLF0:USTF0",1762674383594,2.9,159.49,159.46,2.7266409]
["bitfinex-derivatives","SOLF0:USTF0",1762674387085,2.9,159.49,159.46,0.0466409]
["bitfinex-derivatives","SOLF0:USTF0",1762674388197,2.9,159.49,159.46,2.7266409]
["bitfinex-derivatives","SOLF0:USTF0",1762674389596,1.89294397,159.5,159.46,2.7266409]
["bitfinex-derivatives","SOLF0:USTF0",1762674390200,4.79294397,159.5,159.46,2.7266409]
["bitfinex-derivatives","SOLF0:USTF0",1762674390397,1.89294397,159.5,159.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674391099,1.89294397,159.5,159.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762674393705,1.89294397,159.5,159.49,1.84617739]
["bitfinex-derivatives","SOLF0:USTF0",1762674393896,1.89294397,159.5,159.49,4.53617739]
["bitfinex-derivatives","SOLF0:USTF0",1762674394303,8.7322,159.57,159.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762674394601,8.7322,159.57,159.52,2.73461324]
["bitfinex-derivatives","SOLF0:USTF0",1762674394602,3.09,159.56,159.52,2.73461324]
["bitfinex-derivatives","SOLF0:USTF0",1762674394797,5.6422,159.57,159.52,2.73461324]
["bitfinex-derivatives","SOLF0:USTF0",1762674394798,3.09,159.55,159.52,0.04461324]
["bitfinex-derivatives","SOLF0:USTF0",1762674396100,3.09,159.54,159.52,0.04461324]
["bitfinex-derivatives","SOLF0:USTF0",1762674397101,3.09,159.53,159.52,0.04461324]
["bitfinex-derivatives","SOLF0:USTF0",1762674398097,3.09,159.51,159.47,1.84617739]
["bitfinex-derivatives","SOLF0:USTF0",1762674398300,3.09,159.51,159.46,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1762674398508,3.09,159.51,159.46,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762674398705,3.09,159.5,159.44,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762674399104,0.04168761,159.49,159.45,0.04487021]
["bitfinex-derivatives","SOLF0:USTF0",1762674399305,3.09,159.48,159.45,0.04487021]
["bitfinex-derivatives","SOLF0:USTF0",1762674399501,3.09,159.48,159.45,8.38097021]
["bitfinex-derivatives","SOLF0:USTF0",1762674399701,3.13168761,159.49,159.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762674399911,3.13168761,159.49,159.45,0.04487021]
["bitfinex-derivatives","SOLF0:USTF0",1762674401113,3.09,159.47,159.45,0.04487021]
["bitfinex-derivatives","SOLF0:USTF0",1762674401806,8.7357,159.47,159.45,0.04487021]
["bitfinex-derivatives","SOLF0:USTF0",1762674402017,3.09,159.45,159.36,4.53617739]
["bitfinex-derivatives","SOLF0:USTF0",1762674402608,3.09,159.42,159.36,4.53617739]
["bitfinex-derivatives","SOLF0:USTF0",1762674403007,3.09,159.4,159.37,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674404817,3.09,159.4,159.37,2.73686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674405313,3.15587878,159.41,159.37,2.73686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674406218,0.04587878,159.41,159.37,2.73686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674407117,0.04587878,159.41,159.37,8.38576493]
["bitfinex-derivatives","SOLF0:USTF0",1762674407323,0.04587878,159.41,159.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674407708,0.04587878,159.41,159.38,768.63804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674407910,0.04587878,159.41,159.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762674408116,0.04587878,159.41,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674408117,3.15587878,159.41,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674408614,3.11,159.39,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674410417,3.15587878,159.41,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674412022,8.80367878,159.41,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674412213,3.11,159.4,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674412915,8.7582,159.4,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674413117,3.11,159.39,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674433137,8.6182,159.4,159.38,765.93804452]
["bitfinex-derivatives","SOLF0:USTF0",1762674433334,2.97,159.39,159.38,690.78173486]
["bitfinex-derivatives","SOLF0:USTF0",1762674433631,2.97,159.39,159.38,676.96423486]
["bitfinex-derivatives","SOLF0:USTF0",1762674433834,4.23,159.39,159.38,600.20703486]
["bitfinex-derivatives","SOLF0:USTF0",1762674434028,5.6488,159.38,159.37,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674434227,6.9088,159.38,159.37,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674434540,7.49497739,159.38,159.37,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674434736,5.6488,159.38,159.37,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674437538,6.9088,159.38,159.37,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1762674437931,5.6505,159.33,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762674438142,2.88877442,159.39,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762674438346,109.58707442,159.39,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762674438637,5.6499,159.35,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762674439144,0.03968337,159.32,159.28,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1762674439638,5.6522,159.29,159.28,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1762674447936,5.6544,159.23,159.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762674450941,5.6544,159.23,159.2,0.03962491]
["bitfinex-derivatives","SOLF0:USTF0",1762674450942,0.04180554,159.24,159.2,2.95962491]
["bitfinex-derivatives","SOLF0:USTF0",1762674451940,5.69580554,159.24,159.2,2.95962491]
["bitfinex-derivatives","SOLF0:USTF0",1762674452141,0.04180554,159.24,159.2,2.95962491]
["bitfinex-derivatives","SOLF0:USTF0",1762674453036,11.3006,159.34,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674453836,24.66976648,159.39,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674454042,0.04813997,159.34,159.3,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674454247,5.6514,159.31,159.3,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674462451,0.04813997,159.34,159.3,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674464052,5.651,159.32,159.3,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674465658,5.651,159.32,159.3,3.14836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674474263,5.69853997,159.34,159.3,3.14836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674475471,5.6506,159.33,159.3,3.14836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674475867,0.04813997,159.34,159.3,3.14836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674476171,5.6509,159.32,159.3,3.14836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674482866,0.04813997,159.34,159.3,3.14836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674483276,5.651,159.32,159.3,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674485076,5.651,159.32,159.3,3.11836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674489482,0.04813997,159.34,159.3,3.11836126]
["bitfinex-derivatives","SOLF0:USTF0",1762674490985,5.6505,159.33,159.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674491485,0.04813997,159.34,159.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674492586,5.69833997,159.34,159.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674496489,0.04813997,159.34,159.31,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762674496688,0.04813997,159.34,159.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674497585,5.69833997,159.34,159.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674498485,5.6484,159.39,159.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674498691,1.8492047,159.41,159.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674499491,1.8492047,159.41,159.35,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762674499492,0.04270832,159.4,159.37,3.1123628]
["bitfinex-derivatives","SOLF0:USTF0",1762674499992,5.6485,159.39,159.37,3.1123628]
["bitfinex-derivatives","SOLF0:USTF0",1762674501588,0.04270832,159.4,159.37,3.1123628]
["bitfinex-derivatives","SOLF0:USTF0",1762674503094,5.69080832,159.4,159.37,3.1123628]
["bitfinex-derivatives","SOLF0:USTF0",1762674503894,0.04270832,159.4,159.37,3.1123628]
["bitfinex-derivatives","SOLF0:USTF0",1762674504487,0.04270832,159.4,159.38,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762674504695,0.04270832,159.4,159.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674507187,5.6461,159.46,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674507404,1.8492047,159.45,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674508094,1.8492047,159.45,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762674508298,0.04472232,159.44,159.41,3.11072549]
["bitfinex-derivatives","SOLF0:USTF0",1762674508797,5.69152232,159.44,159.41,3.11072549]
["bitfinex-derivatives","SOLF0:USTF0",1762674513298,0.04472232,159.44,159.41,3.11072549]
["bitfinex-derivatives","SOLF0:USTF0",1762674515196,0.04472232,159.44,159.41,8.75822549]
["bitfinex-derivatives","SOLF0:USTF0",1762674515502,0.04472232,159.44,159.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674515995,0.04472232,159.44,159.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674516801,1.8492047,159.49,159.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674517298,1.8492047,159.5,159.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674517697,5.6449,159.49,159.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674517891,5.6449,159.49,159.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674524500,1.8492047,159.48,159.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674524702,7.4945047,159.48,159.46,0.04079847]
["bitfinex-derivatives","SOLF0:USTF0",1762674525807,1.8492047,159.48,159.46,3.06079847]
["bitfinex-derivatives","SOLF0:USTF0",1762674526707,7.4945047,159.48,159.46,3.06079847]
["bitfinex-derivatives","SOLF0:USTF0",1762674529009,7.4945047,159.48,159.46,0.04079847]
["bitfinex-derivatives","SOLF0:USTF0",1762674536112,5.6453,159.48,159.46,3.06079847]
["bitfinex-derivatives","SOLF0:USTF0",1762674539015,5.6447,159.5,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674539220,2.94060988,159.51,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674539409,1.8492047,159.51,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674539719,5.6435,159.53,159.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674539914,5.6435,159.53,159.49,3.0659857]
["bitfinex-derivatives","SOLF0:USTF0",1762674540421,8.58335588,159.55,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674540620,7.4921047,159.55,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762674541717,1.8492047,159.55,159.49,0.0459857]
["bitfinex-derivatives","SOLF0:USTF0",1762674541914,1.8492047,159.55,159.38,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762674541915,1.8492047,159.51,159.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674542115,1.8492047,159.45,159.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674542315,8.86999277,159.57,159.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674542316,1.8492047,159.43,159.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674542524,5.83043246,159.56,159.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674542714,1.8492047,159.51,159.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674542911,0.04372338,159.49,159.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674543112,0.0445323,159.5,159.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674545713,0.0445323,159.5,159.47,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762674545919,5.6428,159.55,159.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674546118,5.6428,159.55,159.49,1.8492047]
["bitfinex-derivatives","SOLF0:USTF0",1762674546421,5.6428,159.55,159.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674546722,5.6432,159.54,159.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674547224,5.6432,159.54,159.5,2.93734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674547723,5.6436,159.53,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674548023,1.8492047,159.54,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674549127,5.644,159.52,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674550626,7.4932047,159.52,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674551326,7.4925047,159.54,159.5,2.93734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674554326,5.6437,159.53,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674554526,1.8492047,159.52,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674555929,7.4931047,159.52,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674558538,5.6439,159.52,159.5,0.04734932]
["bitfinex-derivatives","SOLF0:USTF0",1762674563839,2.88361936,159.51,159.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674564041,2.88361936,159.48,159.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674564431,5.646,159.46,159.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674564741,0.04506756,159.45,159.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762674565439,0.04506756,159.45,159.42,2.93046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674566436,5.69146756,159.45,159.42,2.93046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674568440,5.69146756,159.45,159.42,0.04046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674569434,5.69146756,159.45,159.42,2.93046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674569841,5.69146756,159.45,159.42,0.04046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674569842,5.6468,159.44,159.42,0.04046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674571937,0.04506756,159.45,159.42,0.04046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674572137,0.04506756,159.45,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674572946,5.69146756,159.45,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674578044,5.6467,159.44,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674578754,0.04506756,159.45,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674579987,5.69156756,159.45,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674587354,0.04506756,159.45,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674588063,5.6467,159.44,159.42,2.98046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674588258,5.6467,159.44,159.42,0.04046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674589964,5.6467,159.44,159.42,3.17046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674590656,0.04506756,159.45,159.42,3.17046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674590861,2.88361936,159.53,159.42,3.17046721]
["bitfinex-derivatives","SOLF0:USTF0",1762674591062,2.88361936,159.53,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762674591960,5.6453,159.48,159.46,3.17258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674592160,5.6453,159.48,159.46,0.04258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674599671,5.6453,159.48,159.46,3.17258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674599970,5.6453,159.48,159.46,0.04258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674601275,5.6446,159.5,159.46,3.17258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674601566,8.86999277,159.57,159.46,3.17258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674601567,1.0910459,159.57,159.46,3.17258347]
["bitfinex-derivatives","SOLF0:USTF0",1762674601772,1.0910459,159.57,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674602368,5.6425,159.56,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674602565,3.97466526,159.57,159.5,0.04067209]
["bitfinex-derivatives","SOLF0:USTF0",1762674602766,5.6432,159.54,159.5,0.04067209]
["bitfinex-derivatives","SOLF0:USTF0",1762674603866,2.88361936,159.54,159.5,0.04067209]
["bitfinex-derivatives","SOLF0:USTF0",1762674604671,5.644,159.52,159.5,0.04067209]
["bitfinex-derivatives","SOLF0:USTF0",1762674606574,2.88361936,159.51,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674606976,2.88361936,159.51,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674607177,2.88361936,159.48,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674607573,0.04450554,159.45,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674608165,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674609575,5.69100554,159.45,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674609783,0.04450554,159.45,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674609980,0.04450554,159.45,159.41,3.15127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674611587,5.6471,159.43,159.41,3.15127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674613282,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674615076,10.08937542,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674615281,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674615481,10.08937542,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674615692,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674615878,10.08937542,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674616079,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674616278,10.08937542,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674616487,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674616675,10.08937542,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674616875,5.6471,159.43,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674617078,4.44227542,159.42,159.41,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1762674618177,4.44227542,159.42,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674618178,7.32589478,159.42,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674618374,4.44227542,159.41,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674618580,5.6492,159.37,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674618873,5.6492,159.37,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674619188,5.6499,159.35,159.33,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1762674620480,7.49936623,159.35,159.33,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1762674620879,5.6499,159.35,159.33,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1762674621589,5.69402834,159.37,159.33,3.15287949]
["bitfinex-derivatives","SOLF0:USTF0",1762674622586,0.04462834,159.37,159.33,3.15287949]
["bitfinex-derivatives","SOLF0:USTF0",1762674627198,4.44227542,159.45,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674627395,5.6475,159.42,159.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674628088,0.04798329,159.41,159.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674629392,0.04798329,159.41,159.39,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762674629693,1.84946623,159.48,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674630496,1.84946623,159.48,159.42,0.0440338]
["bitfinex-derivatives","SOLF0:USTF0",1762674630798,5.646,159.46,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674631695,5.6454,159.48,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674633790,7.49406623,159.5,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674634093,1.84946623,159.5,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674634991,5.645,159.49,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674635205,1.84946623,159.52,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762674635390,1.84946623,159.52,159.46,3.15642726]
["bitfinex-derivatives","SOLF0:USTF0",1762674635591,6.29174165,159.55,159.46,3.15642726]
["bitfinex-derivatives","SOLF0:USTF0",1762674635791,1.84946623,159.55,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674635991,6.29174165,159.55,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674636193,5.6439,159.52,159.49,3.15001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674637394,5.6443,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674638496,7.49376623,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674642999,5.6443,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674643200,7.49376623,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674664617,5.6443,159.51,159.49,3.03001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674665514,5.6443,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674665711,1.84946623,159.5,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674673222,5.6443,159.51,159.49,3.03001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674674522,5.83302208,159.55,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674674732,5.83302208,159.56,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674674930,7.68248831,159.56,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674675120,5.6437,159.53,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674675328,7.68248831,159.56,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674676329,1.84946623,159.56,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674676631,5.6439,159.52,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674677031,5.6442,159.51,159.49,3.03001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674679625,5.6442,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674679923,5.6442,159.51,159.49,3.03001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674681618,5.6442,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674682025,5.6442,159.51,159.49,3.03001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674683119,5.6442,159.51,159.49,0.04001938]
["bitfinex-derivatives","SOLF0:USTF0",1762674686827,2.88359126,159.5,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674687537,5.6464,159.45,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674691748,0.04317949,159.46,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674692341,0.04317949,159.46,159.42,0.04489559]
["bitfinex-derivatives","SOLF0:USTF0",1762674693148,5.6468,159.44,159.42,2.92489559]
["bitfinex-derivatives","SOLF0:USTF0",1762674695451,5.6468,159.44,159.42,0.04489559]
["bitfinex-derivatives","SOLF0:USTF0",1762674696547,8.53039126,159.44,159.42,0.04489559]
["bitfinex-derivatives","SOLF0:USTF0",1762674696753,2.88359126,159.44,159.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674697660,2.88359126,159.44,159.38,0.04336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674697661,0.04787053,159.42,159.38,0.04336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674699052,0.04787053,159.42,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674699947,5.69527053,159.42,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674701157,5.6479,159.41,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674704256,0.04787053,159.42,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674706080,5.69527053,159.42,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674709559,5.6478,159.41,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674711859,5.6481,159.4,159.38,2.92336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674716670,5.6481,159.4,159.38,0.04336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674716958,5.6481,159.4,159.38,3.08336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674717555,5.6478,159.41,159.38,3.08336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674718589,5.6482,159.4,159.38,0.04336869]
["bitfinex-derivatives","SOLF0:USTF0",1762674718958,2.88359126,159.41,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762674720068,5.6498,159.36,159.35,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1762674723071,0.0467959,159.38,159.35,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1762674723975,5.6492,159.37,159.35,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1762674725167,5.6492,159.37,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674726570,6.9092,159.37,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674731274,5.6492,159.37,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674735880,5.6492,159.37,159.35,3.12099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674737085,0.0467959,159.38,159.35,3.12099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674737378,0.0467959,159.38,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674737586,5.6492,159.37,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674741286,6.74159873,159.37,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674748991,1.8489936,159.36,159.35,0.00099631]
["bitfinex-derivatives","SOLF0:USTF0",1762674759303,1.8489936,159.36,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674759503,1.8489936,159.33,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674760312,1.89025396,159.33,159.29,3.16179447]
["bitfinex-derivatives","SOLF0:USTF0",1762674760709,5.6513,159.31,159.29,3.16179447]
["bitfinex-derivatives","SOLF0:USTF0",1762674762414,5.6513,159.31,159.29,0.04179447]
["bitfinex-derivatives","SOLF0:USTF0",1762674762618,1.8489936,159.3,159.29,0.04179447]
["bitfinex-derivatives","SOLF0:USTF0",1762674768018,1.8489936,159.3,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762674768214,5.83947535,159.32,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762674768419,1.8489936,159.29,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762674769221,5.6531,159.26,159.25,3.16074271]
["bitfinex-derivatives","SOLF0:USTF0",1762674769421,5.6531,159.26,159.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674769915,5.6531,159.26,159.24,3.16739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674770317,0.04421619,159.27,159.24,3.16739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674771222,5.6531,159.26,159.24,3.16739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674776220,5.6531,159.26,159.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674778327,1.8489936,159.25,159.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674779123,1.8489936,159.25,159.24,3.16739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674779432,1.8489936,159.25,159.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1762674784831,1.8489936,159.25,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674785035,1.8489936,159.22,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674785533,5.6551,159.2,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674786032,0.04540413,159.21,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674789029,5.70030413,159.21,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674790134,5.83947535,159.3,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674790336,1.8489936,159.29,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762674790834,5.6534,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762674791046,1.8489936,159.27,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762674791245,0.04111448,159.25,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762674791637,5.69471448,159.25,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762674792334,5.6541,159.23,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674792835,5.6541,159.23,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674793336,0.04111448,159.25,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674793753,5.6538,159.24,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674794041,7.5027936,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674799951,7.5027936,159.24,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674800548,5.6538,159.24,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674805045,0.04111448,159.25,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674806944,5.6538,159.24,159.22,3.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674820853,5.6538,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674821351,5.6538,159.24,159.22,3.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674821854,5.6538,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674823365,5.6538,159.24,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762674825352,5.6538,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674825752,0.04111448,159.25,159.22,3.20815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674829062,5.69451448,159.25,159.22,3.20815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674829260,0.04111448,159.25,159.22,3.20815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674829461,0.04111448,159.25,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674829962,0.04111448,159.25,159.22,3.20815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674830860,5.6538,159.24,159.22,3.20815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674831564,5.6538,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674841083,5.6538,159.24,159.22,3.20815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674841384,5.6538,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674842382,5.6538,159.24,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674843679,0.04111448,159.25,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674847083,5.69451448,159.25,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674847781,0.04111448,159.25,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674848586,5.69451448,159.25,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674849088,5.69451448,159.25,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674849089,0.04111448,159.25,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674849282,0.04111448,159.25,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674850079,5.6538,159.24,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674852494,5.6538,159.24,159.22,0.04815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674856491,0.04111448,159.25,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674856894,5.86137083,159.29,159.22,3.12815382]
["bitfinex-derivatives","SOLF0:USTF0",1762674857202,5.86137083,159.33,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762674857392,5.86137083,159.32,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762674857700,5.86137083,159.31,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762674857999,0.04706103,159.29,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674859396,5.6525,159.28,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674859597,0.04706103,159.29,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674861988,5.6524,159.28,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674865603,5.6527,159.27,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674877098,0.04706103,159.29,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674879103,5.6524,159.28,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674881211,5.6527,159.27,159.25,3.12428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674883807,7.50350642,159.27,159.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674889715,7.50350642,159.27,159.25,3.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674893016,5.6527,159.27,159.25,3.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674896110,0.04706103,159.29,159.25,3.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674898021,5.6527,159.27,159.25,3.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674900124,0.04706103,159.29,159.25,3.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674900823,5.6527,159.27,159.25,3.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674901524,5.6527,159.27,159.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674903619,5.6527,159.27,159.25,3.02428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674904923,5.6527,159.27,159.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674906430,1.85080642,159.26,159.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1762674907226,1.85080642,159.26,159.25,0.00317336]
["bitfinex-derivatives","SOLF0:USTF0",1762674907617,1.85080642,159.26,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674907819,1.85080642,159.23,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674908620,5.6545,159.22,159.19,3.02430089]
["bitfinex-derivatives","SOLF0:USTF0",1762674912433,0.04603809,159.23,159.19,3.02430089]
["bitfinex-derivatives","SOLF0:USTF0",1762674913117,5.70013809,159.23,159.19,3.02430089]
["bitfinex-derivatives","SOLF0:USTF0",1762674914024,0.04603809,159.23,159.19,3.02430089]
["bitfinex-derivatives","SOLF0:USTF0",1762674915133,0.04603809,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674923941,5.6545,159.22,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674935242,0.04603809,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674937051,5.70013809,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674939751,5.6545,159.22,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674945553,0.04603809,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674946944,5.70013809,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674950059,5.6545,159.22,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674950851,0.04603809,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674951053,5.87114904,159.31,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762674951454,5.6519,159.28,159.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674951654,5.87114904,159.32,159.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674952157,5.6522,159.27,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674952860,5.69191573,159.29,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674953561,5.6519,159.28,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674955167,0.04031573,159.29,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674957060,5.69181573,159.29,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674961566,5.6519,159.28,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762674962272,2.89410421,159.27,159.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674963269,0.04016535,159.25,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674963569,18.2650251,159.32,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674963570,0.04825128,159.26,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674963771,0.04825128,159.26,159.23,3.23784401]
["bitfinex-derivatives","SOLF0:USTF0",1762674969090,5.70085128,159.26,159.23,3.23784401]
["bitfinex-derivatives","SOLF0:USTF0",1762674970076,5.6529,159.25,159.23,3.23784401]
["bitfinex-derivatives","SOLF0:USTF0",1762674971075,5.6529,159.25,159.23,0.04784401]
["bitfinex-derivatives","SOLF0:USTF0",1762674971267,2.94235549,159.26,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674971468,0.04825128,159.26,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674972168,0.04825128,159.26,159.2,3.23416382]
["bitfinex-derivatives","SOLF0:USTF0",1762674972372,0.04215388,159.25,159.2,3.23416382]
["bitfinex-derivatives","SOLF0:USTF0",1762674973875,5.69505388,159.25,159.2,3.23416382]
["bitfinex-derivatives","SOLF0:USTF0",1762674976786,5.6533,159.24,159.2,3.23416382]
["bitfinex-derivatives","SOLF0:USTF0",1762674980281,5.6537,159.23,159.2,3.23416382]
["bitfinex-derivatives","SOLF0:USTF0",1762674982180,0.04215388,159.25,159.2,3.23416382]
["bitfinex-derivatives","SOLF0:USTF0",1762674984084,0.04215388,159.25,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674986381,0.04215388,159.25,159.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674990994,5.6517,159.29,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762674991589,5.87114904,159.36,159.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674991786,1.85037685,159.37,159.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762674991984,0.04597157,159.34,159.3,2.92486118]
["bitfinex-derivatives","SOLF0:USTF0",1762674992690,5.6503,159.33,159.3,2.92486118]
["bitfinex-derivatives","SOLF0:USTF0",1762674995795,5.6504,159.32,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762674996894,5.6504,159.32,159.3,2.92486118]
["bitfinex-derivatives","SOLF0:USTF0",1762674998396,7.50077685,159.32,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675000785,5.6504,159.32,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675000985,1.85037685,159.31,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675005204,5.6504,159.32,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675005397,1.85037685,159.31,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675007900,0.04597157,159.34,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675008103,1.85037685,159.33,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675008598,1.85037685,159.31,159.3,0.04486118]
["bitfinex-derivatives","SOLF0:USTF0",1762675012603,1.85037685,159.28,159.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675013507,0.04813698,159.27,159.23,3.19046836]
["bitfinex-derivatives","SOLF0:USTF0",1762675018511,5.70033698,159.27,159.23,3.19046836]
["bitfinex-derivatives","SOLF0:USTF0",1762675018710,0.04813698,159.27,159.23,3.19046836]
["bitfinex-derivatives","SOLF0:USTF0",1762675019009,0.04813698,159.27,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675021705,5.70033698,159.27,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675023309,0.04813698,159.27,159.24,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762675023515,0.04813698,159.27,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675030922,5.70043698,159.27,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675034824,0.04813698,159.27,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675037415,5.6509,159.31,159.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675038622,19.01616502,159.37,159.28,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762675038623,0.04493206,159.3,159.28,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762675038929,0.04303088,159.31,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675039125,0.04303088,159.31,159.28,3.1810099]
["bitfinex-derivatives","SOLF0:USTF0",1762675039929,5.69383088,159.31,159.28,3.1810099]
["bitfinex-derivatives","SOLF0:USTF0",1762675050154,0.04303088,159.31,159.28,3.1810099]
["bitfinex-derivatives","SOLF0:USTF0",1762675055053,5.69383088,159.31,159.28,3.1810099]
["bitfinex-derivatives","SOLF0:USTF0",1762675063062,5.6511,159.3,159.28,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1762675063454,0.04303088,159.31,159.28,3.1110099]
["bitfinex-derivatives","SOLF0:USTF0",1762675064454,0.04303088,159.31,159.28,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1762675065855,5.6512,159.3,159.28,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1762675073666,5.69383088,159.31,159.28,2.9710099]
["bitfinex-derivatives","SOLF0:USTF0",1762675073970,0.04303088,159.31,159.28,2.9710099]
["bitfinex-derivatives","SOLF0:USTF0",1762675075053,5.6511,159.3,159.28,2.9710099]
["bitfinex-derivatives","SOLF0:USTF0",1762675082667,5.6511,159.3,159.28,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1762675086866,5.6511,159.3,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675091681,0.04303088,159.31,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675093467,5.69383088,159.31,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675093664,0.04303088,159.31,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675094472,0.04303088,159.31,159.28,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1762675095182,5.6512,159.3,159.28,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1762675097381,5.6512,159.3,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675097879,0.04303088,159.31,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675100972,5.69393088,159.31,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675101876,0.04303088,159.31,159.28,3.1310099]
["bitfinex-derivatives","SOLF0:USTF0",1762675103272,5.87007581,159.39,159.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762675103470,1.09233015,159.39,159.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762675103680,80.36,159.44,159.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762675103681,86.23007581,159.44,159.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762675103877,1.09205592,159.43,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762675104291,0.04029656,159.4,159.36,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1762675104779,2.93092168,159.4,159.36,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1762675105184,5.6479,159.39,159.36,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1762675106188,5.6479,159.39,159.24,11.55422437]
["bitfinex-derivatives","SOLF0:USTF0",1762675106189,5.649,159.36,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762675107179,0.04492118,159.33,159.3,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1762675110487,1.85024341,159.32,159.3,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1762675112589,7.50084341,159.32,159.3,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1762675112883,7.50084341,159.32,159.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675112884,5.6516,159.29,159.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675113092,1.85024341,159.27,159.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675113991,0.04814295,159.26,159.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675115985,0.04814295,159.26,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675116192,0.04814295,159.26,159.23,2.95510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675116778,5.70084295,159.26,159.23,2.95510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675117186,0.04814295,159.26,159.23,2.95510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675119386,5.70084295,159.26,159.23,2.95510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675121994,5.653,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675122487,7.50324341,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675123092,0.04814295,159.26,159.23,2.95510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675123298,0.04814295,159.26,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675123594,1.85024341,159.24,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675127298,1.85024341,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675128001,7.50324341,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675131006,5.653,159.25,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675131199,5.653,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675139001,0.04814295,159.26,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675153733,5.70074295,159.26,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675154533,5.653,159.25,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675159242,0.04814295,159.26,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675159431,1.89838636,159.26,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675160232,0.04814295,159.26,159.23,3.03510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675161336,0.04814295,159.26,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675161940,5.6529,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675162240,5.6529,159.25,159.23,3.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675163143,1.85024341,159.24,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675165638,5.6529,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675165841,5.6529,159.25,159.23,3.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675170146,0.04814295,159.26,159.23,3.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675177757,5.70074295,159.26,159.23,3.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675178754,5.6529,159.25,159.23,3.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675179959,5.6529,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675180266,5.6529,159.25,159.23,3.20510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675180752,5.6529,159.25,159.23,0.04510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675182053,5.6529,159.25,159.23,3.20510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675182549,0.04814295,159.26,159.23,3.20510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675183149,5.70074295,159.26,159.23,3.20510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675183353,0.04814295,159.26,159.23,3.20510219]
["bitfinex-derivatives","SOLF0:USTF0",1762675194756,0.04814295,159.26,159.23,8.85860219]
["bitfinex-derivatives","SOLF0:USTF0",1762675194956,0.04814295,159.26,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762675197265,0.04814295,159.26,159.24,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762675197465,0.04814295,159.26,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762675202864,18.85,159.37,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762675203267,18.85,159.37,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675204574,24.71063628,159.36,159.2,7.7181784]
["bitfinex-derivatives","SOLF0:USTF0",1762675204777,0.04825765,159.3,159.26,0.0406947]
["bitfinex-derivatives","SOLF0:USTF0",1762675204971,5.86063628,159.39,159.24,7.7181784]
["bitfinex-derivatives","SOLF0:USTF0",1762675205165,5.86063628,159.39,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675205368,80.38,159.4,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675205774,5.6484,159.38,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675206176,0.04826138,159.36,159.32,3.02336415]
["bitfinex-derivatives","SOLF0:USTF0",1762675206372,0.04216899,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675206578,0.04216899,159.36,159.32,0.04425386]
["bitfinex-derivatives","SOLF0:USTF0",1762675207079,5.6497,159.34,159.32,0.04425386]
["bitfinex-derivatives","SOLF0:USTF0",1762675207678,6.9097,159.34,159.32,0.04425386]
["bitfinex-derivatives","SOLF0:USTF0",1762675207866,5.6508,159.31,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675208779,0.04274603,159.3,159.27,3.02478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675211883,0.04274603,159.3,159.27,8.67688955]
["bitfinex-derivatives","SOLF0:USTF0",1762675212080,0.04274603,159.3,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675214379,0.04274603,159.3,159.27,3.02478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675222484,5.69384603,159.3,159.27,3.02478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675226588,0.04274603,159.3,159.27,3.02478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675229592,0.04274603,159.3,159.27,0.04478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675230591,5.6515,159.29,159.27,0.04478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675231699,0.04274603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675244003,5.69394603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675244820,0.04274603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675248108,5.6515,159.29,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675258323,0.04274603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675259416,5.69384603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675261725,0.04274603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675263022,5.69394603,159.3,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675264532,5.6515,159.29,159.27,3.11478955]
["bitfinex-derivatives","SOLF0:USTF0",1762675265822,1.8932608,159.3,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762675266123,1.85051477,159.3,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762675266524,1.85051477,159.28,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762675266724,0.04361576,159.27,159.24,0.04258632]
["bitfinex-derivatives","SOLF0:USTF0",1762675267025,5.6529,159.25,159.24,0.04258632]
["bitfinex-derivatives","SOLF0:USTF0",1762675273535,5.6529,159.25,159.19,273.25160085]
["bitfinex-derivatives","SOLF0:USTF0",1762675273536,5.6539,159.22,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762675274130,5.6544,159.21,159.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762675276633,5.655,159.19,159.18,3.00329918]
["bitfinex-derivatives","SOLF0:USTF0",1762675282236,5.655,159.19,159.18,0.04329918]
["bitfinex-derivatives","SOLF0:USTF0",1762675299848,11.3095,159.2,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762675300754,0.04094795,159.16,159.13,0.04076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675300955,5.657,159.14,159.13,3.21076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675301946,5.657,159.14,159.13,0.04076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675307550,5.657,159.14,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675307957,0.04094795,159.16,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675309163,5.69704795,159.16,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675309372,0.04094795,159.16,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675311064,5.69714795,159.16,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675311763,5.6565,159.15,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675312164,5.6565,159.15,159.13,0.04076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675314977,5.6565,159.15,159.13,3.00076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675318979,5.6565,159.15,159.13,0.04076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675319777,4.44300581,159.14,159.13,0.04076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675322578,4.44300581,159.14,159.13,2.95076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675323583,5.6565,159.15,159.13,2.95076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675323778,0.04094795,159.16,159.13,2.95076703]
["bitfinex-derivatives","SOLF0:USTF0",1762675330086,0.04094795,159.16,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675334189,2.89460312,159.24,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675334488,4.43960097,159.23,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675334688,4.43960097,159.22,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675334991,5.6555,159.18,159.17,2.95155252]
["bitfinex-derivatives","SOLF0:USTF0",1762675337091,5.70298569,159.2,159.17,2.95155252]
["bitfinex-derivatives","SOLF0:USTF0",1762675337294,0.04808569,159.2,159.17,2.95155252]
["bitfinex-derivatives","SOLF0:USTF0",1762675339990,0.04808569,159.2,159.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675340691,4.39160087,159.27,159.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675340990,5.6526,159.26,159.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762675341197,4.39129511,159.27,159.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675341694,0.04316084,159.26,159.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675346197,5.69576084,159.26,159.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675348391,5.653,159.25,159.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675350798,0.04316084,159.26,159.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675351296,0.04316084,159.26,159.22,2.9532194]
["bitfinex-derivatives","SOLF0:USTF0",1762675351491,5.6535,159.24,159.22,2.9532194]
["bitfinex-derivatives","SOLF0:USTF0",1762675354597,7.50479785,159.24,159.22,0.0432194]
["bitfinex-derivatives","SOLF0:USTF0",1762675356104,1.26,159.23,159.14,263.20025145]
["bitfinex-derivatives","SOLF0:USTF0",1762675356302,1.85129785,159.2,159.14,263.20025145]
["bitfinex-derivatives","SOLF0:USTF0",1762675356698,5.6559,159.17,159.14,266.31025145]
["bitfinex-derivatives","SOLF0:USTF0",1762675356900,1.85129785,159.2,159.14,266.31025145]
["bitfinex-derivatives","SOLF0:USTF0",1762675357100,0.04672235,159.19,159.15,0.04049375]
["bitfinex-derivatives","SOLF0:USTF0",1762675357902,5.6558,159.17,159.15,0.04049375]
["bitfinex-derivatives","SOLF0:USTF0",1762675358202,0.04672235,159.19,159.15,3.15049375]
["bitfinex-derivatives","SOLF0:USTF0",1762675359904,5.6558,159.17,159.15,3.15049375]
["bitfinex-derivatives","SOLF0:USTF0",1762675360405,5.6558,159.17,159.15,0.04049375]
["bitfinex-derivatives","SOLF0:USTF0",1762675382615,5.6581,159.11,159.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675384014,5.6585,159.09,159.08,2.9456821]
["bitfinex-derivatives","SOLF0:USTF0",1762675384515,0.04536627,159.12,159.08,2.9456821]
["bitfinex-derivatives","SOLF0:USTF0",1762675384711,5.6583,159.1,159.08,2.9456821]
["bitfinex-derivatives","SOLF0:USTF0",1762675386116,5.6583,159.1,159.08,0.0456821]
["bitfinex-derivatives","SOLF0:USTF0",1762675389513,13.16729785,159.11,159.02,271.42446492]
["bitfinex-derivatives","SOLF0:USTF0",1762675389708,1.85129785,159.08,159.02,268.52446492]
["bitfinex-derivatives","SOLF0:USTF0",1762675390331,5.6604,159.04,159.02,268.52446492]
["bitfinex-derivatives","SOLF0:USTF0",1762675390516,0.04712334,159.05,159.01,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1762675390820,5.661,159.02,159.01,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1762675394720,5.6605,159.04,159.01,2.94247641]
["bitfinex-derivatives","SOLF0:USTF0",1762675395430,0.04712334,159.05,159.01,2.94247641]
["bitfinex-derivatives","SOLF0:USTF0",1762675396935,5.70722334,159.05,159.01,2.94247641]
["bitfinex-derivatives","SOLF0:USTF0",1762675400426,0.04712334,159.05,159.01,2.94247641]
["bitfinex-derivatives","SOLF0:USTF0",1762675401330,0.04712334,159.05,159.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675404130,5.6582,159.1,159.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675404431,5.6582,159.1,159.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675405232,0.04326069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675412331,5.70186069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675412830,0.04326069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675425740,5.70186069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675427747,0.04326069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675433435,5.70186069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675433840,0.04326069,159.09,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675438346,0.04326069,159.09,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675438546,2.94067795,159.09,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675439042,5.6594,159.07,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675439246,0.04326069,159.09,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675439549,5.70186069,159.09,159.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675439747,5.70400033,159.09,159.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675440851,5.6591,159.08,159.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762675442149,0.04540033,159.09,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675442452,0.04540033,159.09,159.04,2.96641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675442849,5.6598,159.06,159.04,2.96641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675456472,5.6598,159.06,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675464488,4.45714626,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675465174,9.12638936,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675465385,4.45714626,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675465876,10.11714626,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675466281,5.66,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675466778,10.11714626,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675466978,5.66,159.05,159.04,0.04641791]
["bitfinex-derivatives","SOLF0:USTF0",1762675467482,5.6617,159.0,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762675472383,5.6617,159.0,158.98,0.04182393]
["bitfinex-derivatives","SOLF0:USTF0",1762675473385,0.04498555,159.01,158.93,259.15573935]
["bitfinex-derivatives","SOLF0:USTF0",1762675473592,0.04498555,159.01,158.88,11.5772676]
["bitfinex-derivatives","SOLF0:USTF0",1762675473593,12.02100482,159.0,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675473791,4.45714626,158.99,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675473993,5.6645,158.93,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675474586,0.04591244,158.92,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675476882,4.66240308,158.99,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675477084,1.85836213,159.0,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675477884,0.04675957,158.97,158.94,2.98171171]
["bitfinex-derivatives","SOLF0:USTF0",1762675478490,5.70965957,158.97,158.94,2.98171171]
["bitfinex-derivatives","SOLF0:USTF0",1762675479286,0.04675957,158.97,158.94,2.98171171]
["bitfinex-derivatives","SOLF0:USTF0",1762675482494,0.04675957,158.97,158.94,8.64541171]
["bitfinex-derivatives","SOLF0:USTF0",1762675482696,0.04675957,158.97,158.94,2.98171171]
["bitfinex-derivatives","SOLF0:USTF0",1762675483003,0.04675957,158.97,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675483300,5.6609,159.03,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675483696,5.6609,159.03,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762675484001,5.6602,159.05,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675484202,0.04108959,159.03,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762675488197,0.04108959,159.03,159.01,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762675488404,0.04108959,159.03,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762675521942,5.6611,159.02,159.0,2.93041512]
["bitfinex-derivatives","SOLF0:USTF0",1762675522355,5.6611,159.02,159.0,0.04041512]
["bitfinex-derivatives","SOLF0:USTF0",1762675524346,5.6611,159.02,159.0,2.93041512]
["bitfinex-derivatives","SOLF0:USTF0",1762675526748,5.6611,159.02,159.0,0.04041512]
["bitfinex-derivatives","SOLF0:USTF0",1762675528360,0.04108959,159.03,158.95,4.74836213]
["bitfinex-derivatives","SOLF0:USTF0",1762675528361,5.6629,158.97,158.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762675529354,5.704288,158.98,158.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762675530245,5.6629,158.97,158.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762675530646,0.041688,158.98,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675531451,5.6633,158.96,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675532959,0.041688,158.98,158.94,3.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675533150,0.041688,158.98,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675533554,0.041688,158.98,158.94,3.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675536363,0.041688,158.98,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762675538462,5.704288,158.98,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762675540563,5.6629,158.97,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762675545871,0.041688,158.98,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762675546968,5.704188,158.98,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762675549068,5.6628,158.97,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762675549567,0.041688,158.98,158.94,2.99249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675549767,5.6632,158.96,158.94,2.99249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675560076,5.6632,158.96,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675561677,5.704388,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675562586,0.041688,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675563685,0.041688,158.98,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675563883,0.041688,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675564081,0.041688,158.98,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675565586,0.041688,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675566986,5.6629,158.97,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675567789,5.6629,158.97,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675568783,5.6629,158.97,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675571986,0.041688,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675572788,5.6629,158.97,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675574395,0.041688,158.98,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675574396,5.6632,158.96,158.94,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675579696,5.704488,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675580095,0.041688,158.98,158.94,3.19249786]
["bitfinex-derivatives","SOLF0:USTF0",1762675582102,0.041688,158.98,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675583001,5.704188,158.98,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675584899,0.041688,158.98,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675586101,0.041688,158.98,158.95,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762675586297,0.041688,158.98,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675587596,0.041688,158.98,158.96,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762675587798,0.041688,158.98,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675588505,4.58332014,159.04,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675588706,4.58332014,159.03,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675589005,2.90093474,159.06,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675589197,4.58324954,159.05,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675589401,0.04644778,159.03,158.99,3.19023469]
["bitfinex-derivatives","SOLF0:USTF0",1762675590103,5.6613,159.02,158.99,3.19023469]
["bitfinex-derivatives","SOLF0:USTF0",1762675596498,5.6614,159.01,158.99,3.19023469]
["bitfinex-derivatives","SOLF0:USTF0",1762675600812,0.04644778,159.03,158.99,3.19023469]
["bitfinex-derivatives","SOLF0:USTF0",1762675601513,5.6614,159.01,158.99,3.19023469]
["bitfinex-derivatives","SOLF0:USTF0",1762675622728,5.6614,159.01,158.99,0.04023469]
["bitfinex-derivatives","SOLF0:USTF0",1762675624128,5.6632,158.96,158.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675624327,17.2540894,159.03,158.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675624328,1.85614173,158.98,158.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675624531,5.6644,158.93,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675624931,0.04179286,158.92,158.88,3.19435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675626424,5.70649286,158.92,158.88,3.19435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675626635,0.04179286,158.92,158.88,3.19435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675628026,5.6651,158.91,158.88,3.19435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675628427,5.6651,158.91,158.88,0.04435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675630033,5.6651,158.91,158.88,3.19435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675630438,0.04179286,158.92,158.88,3.19435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675631035,0.04179286,158.92,158.88,0.04435139]
["bitfinex-derivatives","SOLF0:USTF0",1762675631340,0.04179286,158.92,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675633538,0.04179286,158.92,158.89,5.00614173]
["bitfinex-derivatives","SOLF0:USTF0",1762675633743,0.04179286,158.92,158.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675634144,4.59190761,159.02,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675634341,6.44804934,159.03,158.93,5.00614173]
["bitfinex-derivatives","SOLF0:USTF0",1762675634645,5.6626,158.98,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675635042,6.44804934,159.03,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762675635244,0.04634206,159.0,158.97,0.0413311]
["bitfinex-derivatives","SOLF0:USTF0",1762675635945,5.6625,158.98,158.97,0.0413311]
["bitfinex-derivatives","SOLF0:USTF0",1762675652746,1.85614173,158.98,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675653547,4.43153466,158.99,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675653751,0.04283612,158.96,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675655049,5.70633612,158.96,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675656555,5.6637,158.95,158.93,2.99346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675659659,5.6637,158.95,158.93,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675672967,5.6639,158.94,158.93,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675682274,0.04283612,158.96,158.93,3.02346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675683367,0.04283612,158.96,158.93,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675684179,5.6636,158.95,158.93,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675685084,5.6636,158.95,158.93,3.02346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675687282,0.04283612,158.96,158.93,3.02346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675690487,0.04283612,158.96,158.93,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675690488,5.6636,158.95,158.93,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675690692,5.6636,158.95,158.93,3.02346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675694001,0.04283612,158.96,158.93,3.02346977]
["bitfinex-derivatives","SOLF0:USTF0",1762675702005,0.04283612,158.96,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675706805,68.0213,159.02,158.95,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762675707010,62.36,159.02,158.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675708014,5.7048346,159.01,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675710413,5.6618,159.0,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675712110,0.0434346,159.01,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762675712710,2.90231222,159.08,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675712910,9.03298536,159.07,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675713114,4.45462402,159.06,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675713410,4.57626599,159.07,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675713714,0.04420079,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675714216,0.04420079,159.05,159.02,3.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1762675719133,0.04420079,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675724228,1.85529291,159.04,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675729731,5.70420079,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675730026,0.04420079,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762675731935,0.04420079,159.05,159.03,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762675732136,0.04420079,159.05,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675737538,1.85529291,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675737734,5.6579,159.11,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675737735,7.51319291,159.11,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675738641,0.04548556,159.1,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675740334,1.85529291,159.09,159.07,3.25151947]
["bitfinex-derivatives","SOLF0:USTF0",1762675740540,1.85529291,159.09,159.07,0.04151947]
["bitfinex-derivatives","SOLF0:USTF0",1762675740735,1.85529291,159.09,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675741037,1.85529291,159.05,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675746240,0.04647361,159.06,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762675751546,0.04647361,159.06,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762675751852,1.85529291,159.11,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762675752550,1.85529291,159.11,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762675752742,0.04647878,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762675754949,0.04647878,159.1,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762675761155,0.04647878,159.1,159.06,3.15046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675761357,1.85529291,159.09,159.06,3.15046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675761559,0.04647878,159.1,159.06,3.15046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675762261,1.85529291,159.07,159.06,0.04046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675772368,7.51429291,159.08,159.06,3.21046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675773873,5.659,159.08,159.06,3.21046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675774274,5.70497878,159.1,159.06,3.21046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675774675,0.04647878,159.1,159.06,3.21046112]
["bitfinex-derivatives","SOLF0:USTF0",1762675775777,0.04647878,159.1,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762675776875,1.85529291,159.17,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762675777082,4.42935863,159.16,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762675777281,4.42935863,159.15,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762675777485,1.85529291,159.17,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762675777778,5.6568,159.14,159.11,0.03980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675777980,5.6568,159.14,159.11,3.20980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675783076,0.04190896,159.15,159.11,3.20980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675785083,5.69840896,159.15,159.11,3.20980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675793990,0.04190896,159.15,159.11,3.20980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675794989,0.04190896,159.15,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762675799389,0.04190896,159.15,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762675802892,0.04190896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675804088,0.04190896,159.15,159.11,0.03980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675804292,0.04190896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675804589,5.69860896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675804788,0.04190896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675806191,5.69840896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675809001,0.04190896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675810594,0.04190896,159.15,159.11,0.03980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675811105,5.6568,159.14,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675816300,5.6572,159.13,159.11,0.03980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675819112,5.69860896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675822606,0.04190896,159.15,159.11,2.91980555]
["bitfinex-derivatives","SOLF0:USTF0",1762675823412,0.04190896,159.15,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762675823708,1.09356587,159.23,159.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762675824217,5.6547,159.2,159.15,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762675824415,5.6547,159.2,159.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762675824615,5.7019714,159.2,159.16,2.92469899]
["bitfinex-derivatives","SOLF0:USTF0",1762675826112,5.655,159.19,159.16,2.92469899]
["bitfinex-derivatives","SOLF0:USTF0",1762675826317,0.0472714,159.2,159.16,0.04469899]
["bitfinex-derivatives","SOLF0:USTF0",1762675826916,5.6554,159.18,159.16,0.04469899]
["bitfinex-derivatives","SOLF0:USTF0",1762675831620,5.6554,159.18,159.16,3.03469899]
["bitfinex-derivatives","SOLF0:USTF0",1762675831826,5.6554,159.18,159.16,0.04469899]
["bitfinex-derivatives","SOLF0:USTF0",1762675841540,2.89600226,159.19,159.07,10.67773073]
["bitfinex-derivatives","SOLF0:USTF0",1762675841738,8.75628833,159.19,159.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675842038,5.6572,159.13,159.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675842533,5.6575,159.12,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675843030,5.6579,159.11,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675845937,5.69883513,159.13,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675847838,5.6576,159.12,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675849534,0.04143513,159.13,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675850338,5.69853513,159.13,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675855046,0.04143513,159.13,159.09,3.03823967]
["bitfinex-derivatives","SOLF0:USTF0",1762675855252,0.04143513,159.13,159.09,8.69673967]
["bitfinex-derivatives","SOLF0:USTF0",1762675856150,0.04143513,159.13,159.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675863054,0.04143513,159.13,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675872253,0.04143513,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675873863,5.69863513,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675874054,0.04143513,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675879065,5.69853513,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675881065,0.04143513,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675882261,0.04143513,159.13,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675885859,5.6553,159.19,159.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675886065,1.85390847,159.21,159.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675886769,0.03977801,159.19,159.16,3.23631856]
["bitfinex-derivatives","SOLF0:USTF0",1762675888174,5.69507801,159.19,159.16,3.23631856]
["bitfinex-derivatives","SOLF0:USTF0",1762675892576,0.03977801,159.19,159.16,3.23631856]
["bitfinex-derivatives","SOLF0:USTF0",1762675896271,5.69487801,159.19,159.16,3.23631856]
["bitfinex-derivatives","SOLF0:USTF0",1762675896872,5.6555,159.18,159.16,0.04631856]
["bitfinex-derivatives","SOLF0:USTF0",1762675904487,5.657,159.14,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675905089,5.6572,159.13,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762675905391,5.70010822,159.13,159.1,3.1875701]
["bitfinex-derivatives","SOLF0:USTF0",1762675907078,0.04290822,159.13,159.1,3.1875701]
["bitfinex-derivatives","SOLF0:USTF0",1762675909083,0.04290822,159.13,159.1,8.8456701]
["bitfinex-derivatives","SOLF0:USTF0",1762675909286,0.04290822,159.13,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675918594,5.70010822,159.13,159.1,2.9975701]
["bitfinex-derivatives","SOLF0:USTF0",1762675921495,0.04290822,159.13,159.1,2.9975701]
["bitfinex-derivatives","SOLF0:USTF0",1762675921687,2.8954589,159.22,159.1,2.9975701]
["bitfinex-derivatives","SOLF0:USTF0",1762675921887,190.43115438,159.24,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675922086,88.2342464,159.28,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675922087,80.42,159.28,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675922288,80.42,159.28,159.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675922793,0.04451386,159.26,159.22,2.95838373]
["bitfinex-derivatives","SOLF0:USTF0",1762675923987,5.69721386,159.26,159.22,2.95838373]
["bitfinex-derivatives","SOLF0:USTF0",1762675926499,0.04451386,159.26,159.22,0.04838373]
["bitfinex-derivatives","SOLF0:USTF0",1762675926689,2.93997276,159.26,159.22,0.04838373]
["bitfinex-derivatives","SOLF0:USTF0",1762675927088,5.6533,159.24,159.22,0.04838373]
["bitfinex-derivatives","SOLF0:USTF0",1762675927286,2.8954589,159.23,159.1,7.68773073]
["bitfinex-derivatives","SOLF0:USTF0",1762675927497,2.8954589,159.23,159.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675927699,2.8954589,159.23,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675928290,0.04325192,159.21,159.17,0.04199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675928799,0.04325192,159.21,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675929097,5.6551,159.19,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675931092,5.69765192,159.21,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675931292,0.04325192,159.21,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675932189,0.04325192,159.21,159.17,0.04199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675932800,5.6551,159.19,159.17,0.04199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675937302,5.6551,159.19,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675938104,0.04325192,159.21,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675939706,5.69755192,159.21,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675940400,0.04325192,159.21,159.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675948313,5.69755192,159.21,159.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675948708,0.04325192,159.21,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675948913,5.655,159.19,159.17,0.04199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675949414,5.655,159.19,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675950015,5.69775192,159.21,159.17,2.95199144]
["bitfinex-derivatives","SOLF0:USTF0",1762675950817,5.69775192,159.21,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675952823,0.04325192,159.21,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762675955028,0.04325192,159.21,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675956822,0.00325192,159.21,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675957028,5.6523,159.27,159.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675958027,0.04387974,159.26,159.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762675965835,0.04387974,159.26,159.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675969138,0.04387974,159.26,159.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675972933,0.04387974,159.26,159.24,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762675973244,0.04387974,159.26,159.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675973738,1.85069583,159.32,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675973940,1.85069583,159.3,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675974740,1.89179872,159.3,159.26,3.23588909]
["bitfinex-derivatives","SOLF0:USTF0",1762675975942,5.6514,159.29,159.26,3.23588909]
["bitfinex-derivatives","SOLF0:USTF0",1762675976744,1.89179872,159.3,159.26,8.88828909]
["bitfinex-derivatives","SOLF0:USTF0",1762675976745,0.04110289,159.3,159.26,8.88828909]
["bitfinex-derivatives","SOLF0:USTF0",1762675977048,0.04110289,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675978945,0.04110289,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762675979145,0.04110289,159.3,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675980741,5.83844326,159.42,159.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675980937,1.85069583,159.38,159.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762675981742,0.0457919,159.36,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675982242,1.89648773,159.36,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675982437,1.89648773,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675982632,0.0457919,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675983638,5.6947919,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675985348,5.6494,159.35,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675987950,0.0457919,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675988552,0.0457919,159.36,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675989556,0.0457919,159.36,159.34,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762675989756,0.0457919,159.36,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675991049,0.0457919,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675991244,1.89648773,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675991645,0.0457919,159.36,159.32,3.03708219]
["bitfinex-derivatives","SOLF0:USTF0",1762675991849,0.0457919,159.36,159.32,8.68738219]
["bitfinex-derivatives","SOLF0:USTF0",1762675992050,0.0457919,159.36,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675994154,0.0457919,159.36,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675994456,1.85069583,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675995356,0.04056913,159.39,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675997258,0.04056913,159.39,159.36,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762675997553,0.04056913,159.39,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675998453,0.04056913,159.39,159.37,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762675998758,0.04056913,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762675999955,1.85069583,159.44,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676000952,0.03645228,159.43,159.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676003560,0.03645228,159.43,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676005359,7.49549583,159.48,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676006065,5.6451,159.47,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676006255,5.6451,159.47,159.43,3.03238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676006458,1.85069583,159.46,159.43,3.03238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676007769,7.49619583,159.46,159.43,3.03238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676008060,1.85069583,159.44,159.43,0.04238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676008967,1.85069583,159.44,159.43,3.03238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676011068,1.85069583,159.44,159.43,0.04238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676011566,1.85069583,159.44,159.43,3.05238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676012467,1.85069583,159.44,159.43,0.04238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676024293,5.646,159.45,159.43,0.04238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676024294,8.53237555,159.45,159.43,0.04238917]
["bitfinex-derivatives","SOLF0:USTF0",1762676025996,5.6476,159.4,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676026291,11.2889,159.49,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676026292,2.88637555,159.42,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676027084,5.6476,159.4,159.38,0.04315881]
["bitfinex-derivatives","SOLF0:USTF0",1762676027886,5.6476,159.4,159.38,3.11315881]
["bitfinex-derivatives","SOLF0:USTF0",1762676038198,0.04238918,159.41,159.38,3.11315881]
["bitfinex-derivatives","SOLF0:USTF0",1762676039496,0.04238918,159.41,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676039695,5.81617874,159.49,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676040389,2.88637555,159.5,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676040589,2.88637555,159.5,159.43,0.04639861]
["bitfinex-derivatives","SOLF0:USTF0",1762676040794,2.88637555,159.5,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676043698,6.90768662,159.52,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676044006,5.6449,159.48,159.46,0.04416383]
["bitfinex-derivatives","SOLF0:USTF0",1762676044703,5.6449,159.48,159.46,3.11416383]
["bitfinex-derivatives","SOLF0:USTF0",1762676052102,5.6442,159.5,159.46,3.11416383]
["bitfinex-derivatives","SOLF0:USTF0",1762676055501,1.09150788,159.52,159.46,8.75946383]
["bitfinex-derivatives","SOLF0:USTF0",1762676055698,1.09150788,159.52,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676055902,2.88637555,159.55,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676056104,2.88637555,159.55,159.5,3.11476894]
["bitfinex-derivatives","SOLF0:USTF0",1762676056299,2.88637555,159.55,159.51,0.04285535]
["bitfinex-derivatives","SOLF0:USTF0",1762676056501,2.88637555,159.55,159.51,0.04376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676056700,5.6433,159.52,159.51,0.04376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676060902,5.6433,159.52,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676061407,3.97748987,159.56,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676061606,5.6428,159.54,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676062803,3.97748987,159.56,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676064108,5.6426,159.54,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676064610,3.97748987,159.56,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676064611,2.88637555,159.56,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676065619,5.643,159.53,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676071320,5.6425,159.55,159.51,3.11376478]
["bitfinex-derivatives","SOLF0:USTF0",1762676072117,1.09101169,159.58,159.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762676073213,1.09101169,159.58,159.53,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762676073419,2.88637555,159.62,159.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762676073621,1.09073813,159.61,159.56,0.04611355]
["bitfinex-derivatives","SOLF0:USTF0",1762676074721,5.6415,159.57,159.56,0.04611355]
["bitfinex-derivatives","SOLF0:USTF0",1762676084321,7.48592258,159.57,159.56,0.04611355]
["bitfinex-derivatives","SOLF0:USTF0",1762676093534,5.6422,159.55,159.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762676093734,7.48662258,159.55,159.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762676094130,5.6426,159.54,159.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762676094639,5.68315771,159.54,159.51,2.92612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676098542,5.6429,159.53,159.51,2.92612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676099443,7.48732258,159.53,159.51,0.04612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676105942,5.6433,159.52,159.51,0.04612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676111950,0.04055771,159.54,159.51,0.04612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676112155,1.88498029,159.54,159.51,3.09612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676112451,1.88498029,159.54,159.51,0.04612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676113042,5.643,159.53,159.51,0.04612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676115055,1.88498029,159.54,159.51,3.09612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676115548,7.52768029,159.54,159.51,3.09612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676119760,0.04055771,159.54,159.51,3.09612645]
["bitfinex-derivatives","SOLF0:USTF0",1762676121851,0.04055771,159.54,159.51,8.73972645]
["bitfinex-derivatives","SOLF0:USTF0",1762676122358,0.04055771,159.54,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676125165,0.04055771,159.54,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676125859,1.84442258,159.59,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676126057,8.57546071,159.61,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676126263,7.66060132,159.67,159.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676126458,1.84442258,159.67,159.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676126658,1.84442258,159.67,159.62,0.0423733]
["bitfinex-derivatives","SOLF0:USTF0",1762676126863,1.84442258,159.67,159.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676127262,1.84442258,159.65,159.62,0.0423733]
["bitfinex-derivatives","SOLF0:USTF0",1762676127463,1.84442258,159.63,159.62,0.0423733]
["bitfinex-derivatives","SOLF0:USTF0",1762676127655,5.64,159.62,159.55,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762676127855,1.84442258,159.59,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676128060,1.84442258,159.57,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676128467,1.84442258,159.57,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676128670,1.88777875,159.57,159.53,3.08973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676128972,7.52957875,159.57,159.53,3.08973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676130073,5.642,159.56,159.53,3.08973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676130368,1.84442258,159.55,159.53,0.03973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676131268,7.48682258,159.55,159.53,0.03973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676132766,1.84442258,159.54,159.53,0.03973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676133072,5.6424,159.55,159.53,0.03973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676133973,1.84442258,159.54,159.53,0.03973957]
["bitfinex-derivatives","SOLF0:USTF0",1762676136272,1.84442258,159.54,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762676136575,1.84442258,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762676136971,7.48822258,159.51,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762676137167,0.04087548,159.5,159.47,3.13948646]
["bitfinex-derivatives","SOLF0:USTF0",1762676138874,0.04087548,159.5,159.47,0.03948646]
["bitfinex-derivatives","SOLF0:USTF0",1762676138875,7.48892258,159.49,159.47,0.03948646]
["bitfinex-derivatives","SOLF0:USTF0",1762676139879,1.84442258,159.49,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762676140080,1.84442258,159.45,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762676140374,5.6462,159.44,159.38,238.6803401]
["bitfinex-derivatives","SOLF0:USTF0",1762676140768,5.6462,159.44,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676140971,0.04103679,159.43,159.39,3.14713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676141373,1.88545937,159.43,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676141670,7.53205937,159.43,159.39,3.14713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676142379,5.6469,159.42,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676142570,0.04103679,159.43,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676142771,1.88545937,159.43,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676143080,5.647,159.42,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676143472,1.84442258,159.41,159.39,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676143669,0.04103679,159.43,159.39,3.14713566]
["bitfinex-derivatives","SOLF0:USTF0",1762676145773,0.04103679,159.43,159.41,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1762676146083,1.84442258,159.49,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762676146476,2.88522382,159.5,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762676147084,2.93156184,159.47,159.44,0.04552477]
["bitfinex-derivatives","SOLF0:USTF0",1762676147882,5.6456,159.46,159.44,0.04552477]
["bitfinex-derivatives","SOLF0:USTF0",1762676150075,5.6467,159.43,159.37,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762676150275,5.6467,159.43,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762676151079,5.6467,159.43,159.38,0.04489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676151286,0.04244639,159.42,159.38,2.99489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676152982,0.04244639,159.42,159.38,8.64299652]
["bitfinex-derivatives","SOLF0:USTF0",1762676153182,0.04244639,159.42,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762676157082,0.04244639,159.42,159.38,0.04489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676157480,5.6472,159.41,159.38,2.99489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676158080,5.6476,159.4,159.38,2.99489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676158276,5.6476,159.4,159.38,0.04489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676158683,8.53282382,159.4,159.38,0.04489652]
["bitfinex-derivatives","SOLF0:USTF0",1762676159377,5.6488,159.37,159.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762676160491,0.04764967,159.36,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762676162686,0.04764967,159.36,159.34,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762676162887,0.04764967,159.36,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676165084,2.88522382,159.48,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676166101,5.6465,159.43,159.41,0.04524062]
["bitfinex-derivatives","SOLF0:USTF0",1762676169502,5.6465,159.43,159.41,3.13524062]
["bitfinex-derivatives","SOLF0:USTF0",1762676170193,5.6465,159.43,159.41,0.04524062]
["bitfinex-derivatives","SOLF0:USTF0",1762676171498,2.92901442,159.44,159.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676171699,2.88522382,159.41,159.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676172601,0.0441822,159.39,159.36,0.04388994]
["bitfinex-derivatives","SOLF0:USTF0",1762676172800,0.0441822,159.39,159.36,3.13388994]
["bitfinex-derivatives","SOLF0:USTF0",1762676173003,5.6483,159.38,159.36,3.13388994]
["bitfinex-derivatives","SOLF0:USTF0",1762676173503,0.0441822,159.39,159.36,3.13388994]
["bitfinex-derivatives","SOLF0:USTF0",1762676173899,5.6921822,159.39,159.36,3.13388994]
["bitfinex-derivatives","SOLF0:USTF0",1762676174096,0.0441822,159.39,159.36,3.13388994]
["bitfinex-derivatives","SOLF0:USTF0",1762676178709,0.0441822,159.39,159.36,8.78278994]
["bitfinex-derivatives","SOLF0:USTF0",1762676179007,0.0441822,159.39,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676179510,0.0441822,159.39,159.37,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762676179810,0.0441822,159.39,159.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676181304,2.88522382,159.47,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676182104,5.6465,159.43,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676182308,5.68671659,159.43,159.39,3.1297606]
["bitfinex-derivatives","SOLF0:USTF0",1762676183811,0.04021659,159.43,159.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676188413,5.6451,159.47,159.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676189415,0.04182551,159.46,159.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676189607,5.6917825,159.47,159.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676190116,0.0466825,159.47,159.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676190706,0.0466825,159.47,159.43,3.12963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676191105,5.6459,159.45,159.43,3.12963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676192914,5.6459,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676193816,5.6459,159.45,159.43,2.97963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676194814,5.6459,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676200819,2.93190632,159.47,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676200820,5.6919825,159.47,159.43,2.97963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676201813,5.6455,159.46,159.43,2.97963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676203118,5.6458,159.45,159.43,2.97963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676203422,5.6458,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676204424,5.6458,159.45,159.43,2.97963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676204723,5.6458,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676206918,5.6458,159.45,159.43,3.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676211325,5.6458,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676211528,5.6458,159.45,159.43,3.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676212025,7.49243183,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676215026,5.6461,159.44,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676220932,1.84663183,159.45,159.43,3.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676221135,5.6457,159.46,159.43,3.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676222434,7.49243183,159.45,159.43,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1762676223940,5.6473,159.41,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676224137,1.84663183,159.4,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676224534,1.84663183,159.4,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676224932,1.88891935,159.4,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676227038,0.04228752,159.4,159.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676228043,0.04228752,159.4,159.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676233746,0.04228752,159.4,159.36,0.04126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676233747,0.04228752,159.4,159.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676236947,7.53641935,159.4,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676237941,5.648,159.39,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676238549,1.84663183,159.38,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676243742,5.648,159.39,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676243941,7.49463183,159.39,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676244949,0.04228752,159.4,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676245547,5.68988752,159.4,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676245747,0.04228752,159.4,159.36,3.08126068]
["bitfinex-derivatives","SOLF0:USTF0",1762676246947,0.04228752,159.4,159.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676249746,0.04228752,159.4,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762676249944,1.84663183,159.51,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676250145,1.84663183,159.51,159.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676250450,1.84663183,159.47,159.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676250952,0.04547752,159.46,159.43,0.04630919]
["bitfinex-derivatives","SOLF0:USTF0",1762676251252,0.04547752,159.46,159.43,3.08630919]
["bitfinex-derivatives","SOLF0:USTF0",1762676252050,5.69097752,159.46,159.43,3.08630919]
["bitfinex-derivatives","SOLF0:USTF0",1762676252247,0.04547752,159.46,159.43,3.08630919]
["bitfinex-derivatives","SOLF0:USTF0",1762676259857,0.04547752,159.46,159.37,1.84663183]
["bitfinex-derivatives","SOLF0:USTF0",1762676259858,1.84663183,159.44,159.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676260055,1.84663183,159.39,159.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676260455,1.84663183,159.39,159.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676260651,5.6477,159.4,159.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676260852,0.04598314,159.37,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676268969,7.8142464,159.48,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676268970,2.88824367,159.46,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676269265,2.88824367,159.46,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676269459,11.2882,159.5,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676269460,2.88824367,159.43,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676269664,2.88824367,159.43,159.29,10.5759744]
["bitfinex-derivatives","SOLF0:USTF0",1762676269665,2.88824367,159.43,159.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676270063,0.04408218,159.4,159.37,0.0480756]
["bitfinex-derivatives","SOLF0:USTF0",1762676270657,0.04408218,159.4,159.37,3.1280756]
["bitfinex-derivatives","SOLF0:USTF0",1762676271159,0.04408218,159.4,159.37,0.0480756]
["bitfinex-derivatives","SOLF0:USTF0",1762676271363,5.648,159.39,159.37,0.0480756]
["bitfinex-derivatives","SOLF0:USTF0",1762676272658,0.04408218,159.4,159.37,3.1280756]
["bitfinex-derivatives","SOLF0:USTF0",1762676278271,5.69168218,159.4,159.37,3.1280756]
["bitfinex-derivatives","SOLF0:USTF0",1762676282980,5.6479,159.39,159.37,0.0480756]
["bitfinex-derivatives","SOLF0:USTF0",1762676283676,5.649,159.36,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676283867,2.88824367,159.4,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676284263,5.6483,159.38,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676284779,0.04394332,159.37,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676285678,0.04394332,159.37,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676293581,0.04394332,159.37,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676293777,19.1041464,159.48,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676293778,4.58492504,159.44,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676293978,4.58492504,159.46,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676294170,4.58492504,159.45,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676294486,4.58492504,159.44,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676294681,4.58492504,159.44,159.3,14.19024367]
["bitfinex-derivatives","SOLF0:USTF0",1762676294682,0.04321264,159.42,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676294879,0.04215832,159.42,159.39,3.02441648]
["bitfinex-derivatives","SOLF0:USTF0",1762676296789,0.04215832,159.42,159.39,8.67221648]
["bitfinex-derivatives","SOLF0:USTF0",1762676296992,0.04215832,159.42,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676297985,0.04215832,159.42,159.4,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762676298191,0.04215832,159.42,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676304185,4.58753786,159.49,159.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676304380,4.58753786,159.48,159.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676304694,4.58753786,159.47,159.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676304892,83.18824367,159.51,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676304893,5.6462,159.44,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676305090,4.58753786,159.45,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676305286,0.04430511,159.42,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762676305486,0.04430511,159.42,159.39,3.02303861]
["bitfinex-derivatives","SOLF0:USTF0",1762676306995,5.69120511,159.42,159.39,3.02303861]
["bitfinex-derivatives","SOLF0:USTF0",1762676311397,0.04430511,159.42,159.39,3.02303861]
["bitfinex-derivatives","SOLF0:USTF0",1762676316408,0.04430511,159.42,159.39,8.67083861]
["bitfinex-derivatives","SOLF0:USTF0",1762676316901,0.04430511,159.42,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762676332426,5.69120511,159.42,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762676332918,0.04430511,159.42,159.39,0.04303861]
["bitfinex-derivatives","SOLF0:USTF0",1762676333224,1.84712254,159.41,159.39,0.04303861]
["bitfinex-derivatives","SOLF0:USTF0",1762676333824,1.84712254,159.41,159.29,7.71057454]
["bitfinex-derivatives","SOLF0:USTF0",1762676334030,1.84712254,159.38,159.28,1.84712254]
["bitfinex-derivatives","SOLF0:USTF0",1762676334319,1.84712254,159.36,159.27,7.71057454]
["bitfinex-derivatives","SOLF0:USTF0",1762676334525,1.84712254,159.36,159.26,7.71057454]
["bitfinex-derivatives","SOLF0:USTF0",1762676334723,1.84712254,159.34,159.25,9.55769708]
["bitfinex-derivatives","SOLF0:USTF0",1762676334924,0.04743119,159.31,159.28,0.04383708]
["bitfinex-derivatives","SOLF0:USTF0",1762676335927,0.04743119,159.31,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762676342837,0.04743119,159.31,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676345138,1.84712254,159.38,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676346238,1.84712254,159.38,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676346239,0.04399419,159.36,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676346441,0.04399419,159.36,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676346740,1.89111673,159.36,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676348035,5.6494,159.35,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676350632,1.89111673,159.36,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676350633,0.04399419,159.36,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676352036,5.6493,159.35,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676353743,0.04399419,159.36,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676354941,5.69299419,159.36,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676356735,0.04399419,159.36,159.33,3.01519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676361743,0.04399419,159.36,159.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676362947,0.04399419,159.36,159.34,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762676363243,0.04399419,159.36,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676378960,0.04399419,159.36,159.35,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762676394573,0.04399419,159.36,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676395777,0.04399419,159.36,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676395778,0.04399419,159.36,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762676397673,5.69309419,159.36,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676397973,0.04399419,159.36,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676398875,5.6494,159.35,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676399675,5.6494,159.35,159.33,3.23519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676400573,5.6494,159.35,159.33,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1762676401170,5.6508,159.31,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762676401376,5.6508,159.31,159.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762676402177,0.04578915,159.29,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676402673,0.04578915,159.29,159.26,0.04033674]
["bitfinex-derivatives","SOLF0:USTF0",1762676403178,0.04578915,159.29,159.26,3.21033674]
["bitfinex-derivatives","SOLF0:USTF0",1762676403969,0.04578915,159.29,159.26,8.86263674]
["bitfinex-derivatives","SOLF0:USTF0",1762676404177,0.04578915,159.29,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676405481,0.04578915,159.29,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676409177,0.04578915,159.29,159.26,8.86263674]
["bitfinex-derivatives","SOLF0:USTF0",1762676409675,0.04578915,159.29,159.26,3.21033674]
["bitfinex-derivatives","SOLF0:USTF0",1762676410071,0.04578915,159.29,159.26,0.04033674]
["bitfinex-derivatives","SOLF0:USTF0",1762676411094,5.6519,159.28,159.26,0.04033674]
["bitfinex-derivatives","SOLF0:USTF0",1762676411995,5.6519,159.28,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676411996,5.6526,159.26,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676412190,5.6526,159.26,159.2,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762676412191,2.88726017,159.29,159.18,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762676412494,2.88726017,159.29,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676412990,2.88726017,159.29,159.22,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1762676413193,0.04666946,159.26,159.22,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1762676413895,5.6529,159.25,159.22,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1762676414196,0.04666946,159.26,159.22,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1762676414996,5.653,159.25,159.22,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1762676416692,5.6533,159.24,159.22,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1762676417795,2.93392963,159.26,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676417991,2.88726017,159.26,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676418701,5.654,159.22,159.2,0.0445832]
["bitfinex-derivatives","SOLF0:USTF0",1762676419598,2.92737614,159.23,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676419790,2.88726017,159.23,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676420395,5.6543,159.21,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676420785,0.0442437,159.19,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676423699,0.0442437,159.19,159.16,0.04740557]
["bitfinex-derivatives","SOLF0:USTF0",1762676424295,5.6554,159.18,159.16,0.04740557]
["bitfinex-derivatives","SOLF0:USTF0",1762676424899,5.6561,159.16,159.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676425093,2.88726017,159.17,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762676426003,0.04697172,159.13,159.1,3.21384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676432405,0.04697172,159.13,159.1,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676432595,5.70417172,159.13,159.1,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676433904,5.6576,159.12,159.1,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676435208,0.04697172,159.13,159.1,3.13384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676435402,0.04697172,159.13,159.1,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676435604,5.6576,159.12,159.1,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1762676437112,5.6585,159.1,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676437612,2.88726017,159.14,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676438108,5.70497691,159.11,159.07,3.13150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676441409,0.04707691,159.11,159.07,3.13150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676443019,0.04707691,159.11,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762676450132,0.04707691,159.11,159.08,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762676450333,0.04707691,159.11,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762676451819,5.70497691,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676452419,0.04707691,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676453131,5.70497691,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676453835,0.04707691,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676454431,1.90194851,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676455436,7.55984851,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676459442,0.04707691,159.11,159.07,2.96150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676460731,0.04707691,159.11,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762676463326,7.55994851,159.11,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676467032,5.6583,159.1,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676467334,1.8548716,159.09,159.07,0.04150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676467531,1.8548716,159.09,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676468937,7.5135716,159.09,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676471932,7.5135716,159.09,159.07,0.04150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676474140,7.5135716,159.09,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676474542,7.5135716,159.09,159.07,0.04150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676482654,7.5135716,159.09,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676483855,5.6587,159.09,159.07,3.03150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676485260,5.6587,159.09,159.07,0.04150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676488561,5.6589,159.08,159.07,0.04150808]
["bitfinex-derivatives","SOLF0:USTF0",1762676491457,5.87191857,159.08,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676491656,1.8548716,159.05,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676492464,0.04184885,159.04,159.01,3.20309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676492664,5.6607,159.03,159.01,3.20309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676494368,5.6607,159.03,159.01,0.04309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676494867,5.6607,159.03,159.01,3.20309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676497059,7.5155716,159.03,159.01,0.04309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676504874,7.5155716,159.03,159.01,3.20309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676506268,7.5155716,159.03,159.01,0.04309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676506870,5.6607,159.03,159.01,0.04309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676507075,5.6607,159.03,159.01,3.16309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676509280,1.89672045,159.04,159.01,3.16309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676510982,5.6607,159.03,159.01,3.16309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676514882,5.6607,159.03,159.01,0.04309844]
["bitfinex-derivatives","SOLF0:USTF0",1762676524901,2.90091979,159.03,158.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676525085,8.76897997,159.03,158.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676525790,5.6626,158.98,158.96,0.04108999]
["bitfinex-derivatives","SOLF0:USTF0",1762676529598,2.90091979,158.97,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676530084,5.664,158.94,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762676530690,5.7053376,158.94,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676530890,5.6643,158.93,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676531399,5.6643,158.93,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676532997,0.0413376,158.94,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676533491,5.7052376,158.94,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676533799,0.0413376,158.94,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676536601,5.7053376,158.94,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676536903,5.7053376,158.94,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676539006,5.6643,158.93,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676542824,5.6643,158.93,158.91,3.01522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676545612,5.6643,158.93,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676551810,0.0413376,158.94,158.91,3.09522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676552125,0.0413376,158.94,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676552815,5.6644,158.93,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676559606,5.6644,158.93,158.91,3.09522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676559804,5.6644,158.93,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676566215,10.23694481,158.93,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676568218,4.57254481,158.92,158.91,0.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1762676573415,5.6654,158.9,158.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676573613,4.57254481,158.89,158.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676573816,5.6654,158.9,158.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676574018,4.5746281,158.89,158.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676574224,5.6657,158.89,158.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676574424,7.52570621,158.89,158.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762676574622,7.57356644,158.89,158.85,2.93974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676575830,4.57524143,158.88,158.85,2.93974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676576027,7.57356644,158.89,158.85,2.93974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676578430,5.666,158.88,158.85,2.93974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676586428,5.6664,158.87,158.85,2.93974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676589639,5.6664,158.87,158.85,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676590136,5.6664,158.87,158.85,2.99974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676590434,5.6664,158.87,158.85,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676590637,4.57716939,158.86,158.85,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676591333,6.4371756,158.86,158.85,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676600542,4.57716939,158.86,158.85,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676600842,6.4371756,158.86,158.85,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1762676601734,6.4371756,158.86,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676601934,1.86000621,158.84,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676602134,5.6683,158.82,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676602330,4.57716939,158.83,158.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676602536,1.86000621,158.81,158.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676602733,0.04506764,158.8,158.76,0.0473387]
["bitfinex-derivatives","SOLF0:USTF0",1762676602935,0.04506764,158.8,158.76,3.0073387]
["bitfinex-derivatives","SOLF0:USTF0",1762676603141,5.71396764,158.8,158.76,3.0073387]
["bitfinex-derivatives","SOLF0:USTF0",1762676603640,1.86000621,158.78,158.76,0.0473387]
["bitfinex-derivatives","SOLF0:USTF0",1762676603844,7.52970621,158.78,158.76,0.0473387]
["bitfinex-derivatives","SOLF0:USTF0",1762676605539,5.6709,158.75,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676605853,5.86806018,158.81,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676605854,5.86806018,158.89,158.75,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762676606038,1.86000621,158.83,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676606539,0.04745557,158.81,158.78,3.00416365]
["bitfinex-derivatives","SOLF0:USTF0",1762676606735,1.86000621,158.8,158.78,3.00416365]
["bitfinex-derivatives","SOLF0:USTF0",1762676606932,1.86000621,158.8,158.78,0.04416365]
["bitfinex-derivatives","SOLF0:USTF0",1762676607538,0.04745557,158.81,158.78,3.00416365]
["bitfinex-derivatives","SOLF0:USTF0",1762676611347,1.86000621,158.86,158.78,3.00416365]
["bitfinex-derivatives","SOLF0:USTF0",1762676611650,1.86000621,158.86,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762676612449,0.04086915,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762676616352,80.58,158.91,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762676617455,0.04458468,158.89,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762676619854,1.86000621,158.88,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762676624357,1.86000621,158.88,158.85,0.04399389]
["bitfinex-derivatives","SOLF0:USTF0",1762676624658,1.86000621,158.88,158.85,3.19399389]
["bitfinex-derivatives","SOLF0:USTF0",1762676624954,1.86000621,158.88,158.85,0.04399389]
["bitfinex-derivatives","SOLF0:USTF0",1762676626155,1.86000621,158.86,158.82,2.55095657]
["bitfinex-derivatives","SOLF0:USTF0",1762676627154,1.86000621,158.86,158.82,2.59201885]
["bitfinex-derivatives","SOLF0:USTF0",1762676627358,1.90148994,158.86,158.82,2.59201885]
["bitfinex-derivatives","SOLF0:USTF0",1762676627960,7.56838994,158.86,158.82,2.59201885]
["bitfinex-derivatives","SOLF0:USTF0",1762676630154,0.04148373,158.86,158.82,2.59201885]
["bitfinex-derivatives","SOLF0:USTF0",1762676630952,0.04148373,158.86,158.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676632365,5.86806018,158.95,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676632366,1.86000621,158.93,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676632865,5.665,158.91,158.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676633256,5.71081733,158.91,158.87,3.12764717]
["bitfinex-derivatives","SOLF0:USTF0",1762676633559,0.04581733,158.91,158.87,3.12764717]
["bitfinex-derivatives","SOLF0:USTF0",1762676636161,0.04581733,158.91,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676636651,0.04581733,158.91,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676639159,1.09511447,158.97,158.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676640266,0.04798071,158.95,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762676641459,0.04798071,158.95,158.92,0.04778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676641661,5.71158071,158.95,158.92,0.04778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676641867,0.04798071,158.95,158.92,0.04778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676642366,0.04798071,158.95,158.92,3.11778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676644667,0.04798071,158.95,158.92,0.04778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676645365,0.04798071,158.95,158.92,3.11778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676645963,5.6639,158.94,158.92,3.11778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676648464,0.04798071,158.95,158.92,3.11778123]
["bitfinex-derivatives","SOLF0:USTF0",1762676652670,0.04798071,158.95,158.92,8.78228123]
["bitfinex-derivatives","SOLF0:USTF0",1762676652868,184.52529339,159.04,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676653266,184.52529339,159.04,158.89,7.81604828]
["bitfinex-derivatives","SOLF0:USTF0",1762676653267,2.90461158,159.06,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676653469,5.6611,159.02,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676653965,0.04149174,159.0,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676654164,0.0474767,159.01,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676658070,0.0474767,159.01,158.98,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762676658274,0.0474767,159.01,158.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676666692,0.0474767,159.01,158.99,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762676667191,0.0474767,159.01,159.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676673380,0.0474767,159.01,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676674999,0.0474767,159.01,158.98,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762676675194,0.0474767,159.01,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676676303,1.0944945,159.08,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676676698,1.0944945,159.08,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676676893,2.90461158,159.11,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676677100,0.04418368,159.08,159.05,3.24601834]
["bitfinex-derivatives","SOLF0:USTF0",1762676679004,5.70308368,159.08,159.05,3.24601834]
["bitfinex-derivatives","SOLF0:USTF0",1762676679496,0.04418368,159.08,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676679697,5.6568,159.14,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676679998,3.99867597,159.15,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676680203,2.90461158,159.12,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676680600,5.6588,159.09,159.06,0.04558426]
["bitfinex-derivatives","SOLF0:USTF0",1762676680795,0.04509923,159.1,159.06,0.04558426]
["bitfinex-derivatives","SOLF0:USTF0",1762676681002,2.90461158,159.09,159.06,0.04558426]
["bitfinex-derivatives","SOLF0:USTF0",1762676681903,5.6589,159.08,159.06,0.04558426]
["bitfinex-derivatives","SOLF0:USTF0",1762676683303,5.6601,159.05,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676684199,2.90461158,159.06,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762676684407,0.0399962,159.04,159.01,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1762676685111,5.6608,159.03,159.01,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1762676685503,8.56541158,159.03,159.01,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1762676693514,8.56541158,159.03,159.01,3.15755567]
["bitfinex-derivatives","SOLF0:USTF0",1762676696209,5.6608,159.03,159.01,3.15755567]
["bitfinex-derivatives","SOLF0:USTF0",1762676696722,0.0399962,159.04,159.01,3.15755567]
["bitfinex-derivatives","SOLF0:USTF0",1762676697821,0.0399962,159.04,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676698424,1.855623,159.08,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676698617,1.855623,159.08,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676699521,1.855623,159.06,159.04,0.04295328]
["bitfinex-derivatives","SOLF0:USTF0",1762676699923,7.515223,159.06,159.04,0.04295328]
["bitfinex-derivatives","SOLF0:USTF0",1762676700319,7.515223,159.06,159.04,3.15295328]
["bitfinex-derivatives","SOLF0:USTF0",1762676700823,7.515223,159.06,159.04,0.04295328]
["bitfinex-derivatives","SOLF0:USTF0",1762676703928,5.6611,159.02,158.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762676704227,7.516723,159.02,158.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762676704724,7.55640649,159.02,158.98,3.10733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676705321,5.6615,159.01,158.98,3.10733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676705818,1.855623,159.0,158.98,3.10733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676708323,7.517623,159.0,158.98,0.04733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676709025,7.55660649,159.02,158.98,3.10733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676717436,5.6615,159.01,158.98,3.10733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676725038,1.855623,158.99,158.98,0.04733581]
["bitfinex-derivatives","SOLF0:USTF0",1762676725242,1.855623,158.99,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762676725538,10.21089515,158.98,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762676725738,4.54819515,158.97,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762676725934,10.21089515,158.98,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762676726340,0.04234675,158.97,158.94,3.10112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676726539,1.89796975,158.97,158.94,3.10112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676726741,6.4461649,158.97,158.94,3.10112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676727141,12.1090649,158.97,158.94,3.10112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676727336,7.56086975,158.97,158.94,3.10112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676729644,7.56086975,158.97,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676733543,5.6633,158.96,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676735346,5.6633,158.96,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676735553,1.89796975,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676736850,1.89796975,158.97,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676737053,7.56076975,158.97,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676744048,5.70514675,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676744746,0.04234675,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676748954,4.58825777,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676749154,10.25115777,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676749354,5.70524675,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676749754,10.25115777,158.97,158.94,3.15112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676751252,10.25115777,158.97,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676751458,5.6632,158.96,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676751854,10.22024036,158.96,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676752056,5.6632,158.96,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676754160,5.6632,158.96,158.94,2.97112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676757866,5.6632,158.96,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676758073,4.56099534,158.95,158.94,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676766372,4.56099534,158.95,158.94,3.03112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676766677,8.7364906,159.04,158.94,3.03112951]
["bitfinex-derivatives","SOLF0:USTF0",1762676766969,5.83247551,159.04,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676767181,2.90401509,159.09,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676767182,5.83247551,159.07,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676767675,0.04220033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676773577,5.70260033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676775278,0.04220033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676776278,0.04220033,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762676776478,0.04220033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676779577,5.70260033,159.04,159.01,0.04476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676781684,5.6607,159.03,159.01,0.04476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676785888,0.04220033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676786586,5.70260033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676786987,0.04220033,159.04,159.01,3.03476336]
["bitfinex-derivatives","SOLF0:USTF0",1762676788697,0.04220033,159.04,159.01,8.69606336]
["bitfinex-derivatives","SOLF0:USTF0",1762676788992,0.04220033,159.04,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676789592,0.04220033,159.04,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762676812922,0.04220033,159.04,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676814822,0.04220033,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762676815025,0.04220033,159.04,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676815427,5.6585,159.09,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676815628,4.53482416,159.08,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676815827,5.6585,159.09,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676816030,4.53460517,159.08,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676816230,5.6585,159.09,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762676816531,10.19270909,159.08,159.06,3.07133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676816729,5.6589,159.08,159.06,3.07133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676819130,10.19052703,159.08,159.06,3.07133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676819429,10.19052703,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676820633,10.19052703,159.08,159.06,3.07133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676822028,4.53162703,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676825033,12.0463361,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676827232,12.04690266,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676828131,7.51470907,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676829536,0.0437111,159.09,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676829831,4.53348574,159.08,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676830029,0.0437111,159.09,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676830234,4.53495972,159.08,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676830432,0.0437111,159.09,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676830635,4.53478921,159.08,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676830829,0.0437111,159.09,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676831023,4.53584819,159.08,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676831228,4.53584819,159.07,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676832933,4.53584819,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676840842,4.53584819,159.07,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676842045,5.6589,159.08,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676842848,4.53606965,159.07,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676843048,4.53629222,159.07,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676843949,4.53629222,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676846650,4.53629222,159.07,159.06,3.13133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676847252,4.53629222,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676851057,10.19549222,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676852159,5.6592,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676852553,10.19730128,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676854362,4.53810128,159.07,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676858362,4.53810128,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676859462,4.53810128,159.07,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676859666,0.0437111,159.09,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676861067,0.0437111,159.09,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762676861959,4.58129711,159.09,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676862159,0.0437111,159.09,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676863073,5.7023111,159.09,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676863368,0.0437111,159.09,159.06,3.18133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676864966,5.7023111,159.09,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676865160,0.0437111,159.09,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676865366,1.89952017,159.09,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676865963,5.6589,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676867167,4.53663762,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676872876,0.0437111,159.09,159.06,3.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676874078,0.0437111,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762676875778,0.0437111,159.09,159.07,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762676876077,0.0437111,159.09,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762676884278,0.0437111,159.09,159.06,3.11133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676884477,0.0437111,159.09,159.06,8.77093557]
["bitfinex-derivatives","SOLF0:USTF0",1762676884677,0.0437111,159.09,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676885268,0.0437111,159.09,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676885581,4.53360871,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676885772,0.0437111,159.09,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676885968,4.53380933,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676886280,5.6589,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676886982,10.19259413,159.08,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676887674,4.53369413,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676887875,4.53325785,159.07,159.06,0.04133557]
["bitfinex-derivatives","SOLF0:USTF0",1762676898785,5.66,159.05,159.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676899686,5.70544956,159.05,159.01,3.11315583]
["bitfinex-derivatives","SOLF0:USTF0",1762676901791,5.6603,159.04,159.01,3.11315583]
["bitfinex-derivatives","SOLF0:USTF0",1762676901985,0.04544956,159.05,159.01,3.11315583]
["bitfinex-derivatives","SOLF0:USTF0",1762676902688,0.04544956,159.05,159.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676910793,0.04544956,159.05,159.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762676913094,0.04544956,159.05,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762676913484,5.6581,159.11,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762676913690,4.53325785,159.1,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762676914294,4.53325785,159.1,159.07,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762676914495,0.03979586,159.1,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762676914897,0.03979586,159.1,159.08,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762676915195,0.03979586,159.1,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762676925200,0.03979586,159.1,159.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676925997,5.6586,159.09,159.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676926698,5.6586,159.09,159.07,2.97431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676928800,5.6586,159.09,159.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676930109,10.19185785,159.09,159.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676930507,4.53325785,159.08,159.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676938617,10.19185785,159.09,159.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1762676938812,4.53325785,159.08,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676939014,4.53325785,159.07,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676939215,5.6603,159.04,158.98,274.80884268]
["bitfinex-derivatives","SOLF0:USTF0",1762676939415,5.6603,159.04,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676939827,0.04774861,159.03,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676941023,4.07800159,159.06,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676941227,2.89743924,159.11,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676941427,8.72991475,159.11,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676942017,5.6593,159.07,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762676942322,5.6593,159.07,159.04,3.08248153]
["bitfinex-derivatives","SOLF0:USTF0",1762676942625,5.6596,159.06,159.04,0.04248153]
["bitfinex-derivatives","SOLF0:USTF0",1762676949823,1.85616481,159.05,159.04,0.04248153]
["bitfinex-derivatives","SOLF0:USTF0",1762676951034,5.6613,159.02,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676952231,5.70685798,159.02,158.99,3.08509024]
["bitfinex-derivatives","SOLF0:USTF0",1762676953330,0.04555798,159.02,158.99,3.08509024]
["bitfinex-derivatives","SOLF0:USTF0",1762676954631,0.04555798,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762676954836,0.04555798,159.02,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676957224,9.00835971,159.09,159.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762676957426,9.00835971,159.08,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676957625,9.00835971,159.09,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676957933,9.00835971,159.08,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676958138,9.00835971,159.09,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676958344,0.04068577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676958935,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676960338,10.1099957,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676960538,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676960736,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676960939,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676961137,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676961338,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676961531,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676961733,10.1099957,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676961933,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676962133,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676962339,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676962535,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676962936,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676963137,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676963535,14.70794548,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676963737,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676964134,10.29753555,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676964335,5.69958577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676964640,4.41407515,159.07,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676965140,4.41501044,159.07,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676966144,9.01795744,159.07,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676967141,9.01795744,159.07,159.04,3.08821534]
["bitfinex-derivatives","SOLF0:USTF0",1762676968141,4.602947,159.07,159.04,3.08821534]
["bitfinex-derivatives","SOLF0:USTF0",1762676968543,0.04068577,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676968948,4.64077948,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676969245,0.04068577,159.08,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762676978356,9.01423393,159.12,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676978559,9.01423393,159.14,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676978852,9.01423393,159.13,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676979049,9.01423393,159.12,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676979249,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676979650,14.71172383,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676979848,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676980252,14.71172383,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676980450,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676980852,14.71172383,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676981057,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676981556,10.10995796,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676981757,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676981960,10.10995796,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676982148,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676982351,10.10995796,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676982556,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676982754,10.10995796,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676983058,5.6974899,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762676985362,5.6974899,159.12,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676985363,4.41246806,159.11,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676985561,9.01423393,159.11,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676986868,5.6583,159.1,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676988165,14.67253393,159.1,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676989057,10.07076806,159.1,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676989257,14.67253393,159.1,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676991764,1.85616481,159.09,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676994167,6.26863287,159.09,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676995164,6.26863287,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676995368,4.41246806,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676995567,4.41772895,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676995767,4.60176587,159.11,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676996168,4.41917255,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676996876,10.07737255,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676997071,14.67913842,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676997269,5.6582,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676997471,14.68065389,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676997659,5.6582,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676997865,10.25996587,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676998074,5.6582,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676998270,10.25996587,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676998470,5.6582,159.1,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762676999271,4.42423645,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677000174,9.02446567,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677000568,4.42423645,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677001176,9.02266199,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677002181,9.0201182,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677004172,9.01750165,159.09,159.08,3.23611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677008179,9.01750165,159.09,159.08,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677012580,9.01750165,159.09,159.08,3.05611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677013084,0.0399899,159.12,159.08,3.05611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677013277,9.03914737,159.11,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677013590,0.0399899,159.12,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677013782,4.42552659,159.11,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677014085,0.0399899,159.12,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677014285,4.42505441,159.11,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677014476,9.03978821,159.11,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677015176,4.42505441,159.11,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677015884,0.0399899,159.12,159.08,3.05611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677016075,9.03608583,159.11,159.08,3.05611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677016382,0.0399899,159.12,159.08,3.05611575]
["bitfinex-derivatives","SOLF0:USTF0",1762677016583,0.0399899,159.12,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677017675,0.0399899,159.12,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677019095,0.0399899,159.12,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677019488,5.84990468,159.17,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677019687,9.00815451,159.16,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677019988,5.6552,159.19,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677020186,9.00793697,159.18,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677020378,5.6545,159.21,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677020575,9.04630526,159.2,159.16,0.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1762677020784,9.00376924,159.19,159.16,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021078,0.04205348,159.2,159.16,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021079,9.00376924,159.18,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021280,0.04205348,159.2,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021478,8.99700512,159.19,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021678,4.39138714,159.18,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021884,0.04205348,159.2,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677021885,8.99723262,159.19,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677022087,4.3891052,159.19,159.16,3.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1762677022281,8.99215555,159.19,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677022486,0.04205348,159.2,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677023276,0.04205348,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762677023483,0.04205348,159.2,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677023987,8.9929421,159.24,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677024186,80.46,159.25,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677024385,418.84990468,159.31,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677024585,5.6519,159.28,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677024987,0.04174991,159.26,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677025183,0.0483889,159.27,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677026592,0.0483889,159.27,159.23,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762677026783,2.9469038,159.27,159.23,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762677027593,5.653,159.25,159.23,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762677027796,2.9469038,159.27,159.1,27.5585149]
["bitfinex-derivatives","SOLF0:USTF0",1762677027797,2.8985149,159.24,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677028389,2.8985149,159.24,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677028791,0.04614936,159.21,159.18,0.04435916]
["bitfinex-derivatives","SOLF0:USTF0",1762677032203,0.04614936,159.21,159.18,2.96435916]
["bitfinex-derivatives","SOLF0:USTF0",1762677033100,0.04614936,159.21,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677035415,0.04614936,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762677035611,5.6519,159.28,159.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677035797,2.8985149,159.3,159.2,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762677036102,2.8985149,159.3,159.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677036405,5.6523,159.27,159.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677036705,0.04515338,159.26,159.22,2.9632356]
["bitfinex-derivatives","SOLF0:USTF0",1762677039103,0.04515338,159.26,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677040001,0.04515338,159.26,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677050317,5.6509,159.31,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677051311,0.04067288,159.3,159.27,3.17119074]
["bitfinex-derivatives","SOLF0:USTF0",1762677054923,0.04067288,159.3,159.27,8.82329074]
["bitfinex-derivatives","SOLF0:USTF0",1762677055216,0.04067288,159.3,159.27,3.17119074]
["bitfinex-derivatives","SOLF0:USTF0",1762677055524,0.04067288,159.3,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677056522,8.5473149,159.37,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677056923,2.8985149,159.37,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677057125,7.35044559,159.37,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677057424,0.04551276,159.36,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677057619,5.69451276,159.36,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677060018,0.04551276,159.36,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677060518,0.04551276,159.36,159.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677061122,0.04551276,159.36,159.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677062619,0.04551276,159.36,159.32,5.69679605]
["bitfinex-derivatives","SOLF0:USTF0",1762677062819,0.04551276,159.36,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677067834,0.04551276,159.36,159.33,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762677068130,0.04551276,159.36,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677069231,0.04551276,159.36,159.34,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762677069422,0.04551276,159.36,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677071536,1.84835814,159.42,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677072333,7.49525814,159.42,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677072537,7.53632189,159.42,159.38,3.24799278]
["bitfinex-derivatives","SOLF0:USTF0",1762677074532,1.88942189,159.42,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677075327,0.04106375,159.42,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677077640,0.04106375,159.42,159.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677080541,0.04106375,159.42,159.4,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762677080739,1.84835814,159.48,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677081636,1.84835814,159.48,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677081842,7.49305814,159.48,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677085045,7.49255814,159.5,159.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677085247,7.49255814,159.5,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677086033,1.84835814,159.53,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677086345,1.84835814,159.54,159.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677086545,1.84835814,159.54,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677088445,2.9395751,159.56,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677089445,8.5815751,159.56,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677089646,7.49035814,159.56,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677090150,1.84835814,159.54,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762677090453,1.84835814,159.54,159.5,3.24009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677091743,7.49105814,159.54,159.5,3.24009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677092749,5.6427,159.54,159.5,3.24009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677093044,1.84835814,159.53,159.5,3.24009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677093239,5.6427,159.54,159.5,3.24009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677093442,1.84835814,159.54,159.5,3.24009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677094345,1.84835814,159.52,159.5,0.04009613]
["bitfinex-derivatives","SOLF0:USTF0",1762677095044,1.84835814,159.52,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677095238,1.84835814,159.48,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677096145,1.88845428,159.48,159.44,2.99547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677096739,7.53325428,159.48,159.44,2.99547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677097644,1.84835814,159.46,159.44,0.04547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677098439,7.49385814,159.46,159.44,0.04547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677099946,1.84835814,159.46,159.44,2.99547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677100337,0.04009614,159.48,159.44,2.99547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677100543,1.84835814,159.45,159.44,0.04547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677104153,1.84835814,159.45,159.44,2.99547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677107945,1.84835814,159.45,159.44,0.04547295]
["bitfinex-derivatives","SOLF0:USTF0",1762677111056,1.84835814,159.45,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677111251,1.84835814,159.46,159.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677111764,1.84835814,159.46,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677112057,1.88824677,159.46,159.42,3.03570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677112845,1.84835814,159.44,159.42,0.04570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677113350,1.84835814,159.44,159.42,3.03570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677115160,1.84835814,159.44,159.42,0.04570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677115349,5.6458,159.45,159.42,0.04570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677115551,1.84835814,159.45,159.42,3.03570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677115855,1.84835814,159.45,159.42,0.04570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677116556,7.49425814,159.45,159.42,0.04570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677116760,1.84835814,159.43,159.42,0.04570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677117947,4.51788096,159.46,159.42,3.03570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677118151,0.03988863,159.46,159.42,3.03570547]
["bitfinex-derivatives","SOLF0:USTF0",1762677119961,0.03988863,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677120769,0.03988863,159.46,159.44,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762677121661,0.03988863,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677122256,0.03988863,159.46,159.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762677122560,0.03988863,159.46,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677131174,4.48350051,159.51,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677131470,4.48350051,159.5,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677131674,4.48350051,159.51,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677131865,4.48350051,159.5,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677132065,0.04158154,159.5,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677132775,4.52508205,159.5,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677132975,0.04158154,159.5,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677133175,0.04158154,159.5,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677137272,4.47732789,159.56,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677137470,4.47732789,159.55,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677137776,4.47732789,159.56,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677138073,4.47732789,159.55,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677138270,4.47732789,159.56,159.52,3.11591018]
["bitfinex-derivatives","SOLF0:USTF0",1762677138577,68.0418,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677138777,4.47675894,159.56,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677139073,68.0418,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677139279,4.47547033,159.56,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677139776,4.47547033,159.56,159.52,3.11591018]
["bitfinex-derivatives","SOLF0:USTF0",1762677140977,4.47547033,159.56,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677141183,10.11737033,159.56,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677143275,5.6419,159.56,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677143779,62.4,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677144974,68.0416,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677145981,62.4,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677146171,62.4,159.57,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677146973,62.4,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677148079,5.6407,159.6,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677148284,62.32,159.59,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677148781,62.32,159.58,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677148973,1.09066976,159.63,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677149173,5.6391,159.64,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677149174,62.4,159.64,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677149585,62.4,159.64,159.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677149791,62.4,159.64,159.59,3.11790678]
["bitfinex-derivatives","SOLF0:USTF0",1762677151078,68.0391,159.64,159.59,3.11790678]
["bitfinex-derivatives","SOLF0:USTF0",1762677152481,62.4,159.64,159.59,8.75850678]
["bitfinex-derivatives","SOLF0:USTF0",1762677152785,62.4,159.64,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677153882,62.4,159.64,159.59,0.04790678]
["bitfinex-derivatives","SOLF0:USTF0",1762677154391,68.0392,159.64,159.59,2.97790678]
["bitfinex-derivatives","SOLF0:USTF0",1762677154985,1.09039637,159.68,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677155184,62.5,159.67,159.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677155392,62.5,159.67,159.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677155992,62.5,159.67,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677158094,62.5,159.67,159.64,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762677158396,62.5,159.67,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677161393,62.5,159.67,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762677161599,62.5,159.67,159.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677162599,62.5,159.67,159.62,8.61507723]
["bitfinex-derivatives","SOLF0:USTF0",1762677162799,62.5,159.67,159.62,0.04547723]
["bitfinex-derivatives","SOLF0:USTF0",1762677163003,2.88444081,159.65,159.62,0.04547723]
["bitfinex-derivatives","SOLF0:USTF0",1762677163795,2.88444081,159.57,159.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677163998,2.88444081,159.54,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677164201,2.88444081,159.54,159.48,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1762677164400,2.88444081,159.55,159.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677164804,5.68929429,159.54,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677165310,0.04659429,159.54,159.5,3.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677165607,2.9310351,159.54,159.5,3.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677165804,2.9310351,159.54,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677166608,2.88444081,159.51,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677166810,65.48444081,159.51,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677170208,62.6,159.51,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677170503,62.62,159.52,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677171103,62.62,159.52,159.5,3.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677171408,62.62,159.52,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677173006,62.62,159.52,159.5,3.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677174202,2.88444081,159.53,159.51,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762677174508,0.04659429,159.54,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677175407,0.04659429,159.54,159.52,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762677178806,0.04659429,159.54,159.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677179212,0.04659429,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762677179414,2.88444081,159.53,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677181716,2.88444081,159.53,159.5,2.95715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677182715,2.88444081,159.53,159.51,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762677182918,2.88444081,159.53,159.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677183226,2.88444081,159.53,159.51,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762677184916,2.88444081,159.53,159.5,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677185425,2.88444081,159.53,159.5,2.95715838]
["bitfinex-derivatives","SOLF0:USTF0",1762677185740,65.5310351,159.54,159.5,8.60105838]
["bitfinex-derivatives","SOLF0:USTF0",1762677186319,65.5310351,159.54,159.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677186515,62.64659429,159.54,159.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677187929,62.64659429,159.54,159.52,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762677189029,62.64659429,159.54,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677190530,64.49126268,159.54,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677199134,0.04659429,159.54,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677199333,1.84466839,159.56,159.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677201248,1.84466839,159.56,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762677201443,1.84466839,159.53,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762677202039,1.84466839,159.53,159.52,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762677203545,1.84466839,159.53,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762677203748,1.84466839,159.53,159.52,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762677209945,1.84466839,159.53,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762677210254,1.84466839,159.53,159.52,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762677215358,1.84466839,159.53,159.51,0.04064777]
["bitfinex-derivatives","SOLF0:USTF0",1762677215758,1.84466839,159.53,159.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677215959,1.84466839,159.47,159.46,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762677216955,0.04152676,159.48,159.46,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762677217247,0.04152676,159.48,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677219460,1.88619515,159.48,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677219658,1.88619515,159.48,159.46,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762677220253,1.88619515,159.48,159.45,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1762677220654,1.84466839,159.46,159.45,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1762677224268,5.6451,159.47,159.45,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1762677224458,1.84466839,159.46,159.45,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1762677224659,7.49026839,159.46,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762677224866,1.84466839,159.46,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762677225669,1.84466839,159.46,159.42,5.68951594]
["bitfinex-derivatives","SOLF0:USTF0",1762677229569,1.84466839,159.44,159.42,0.04291594]
["bitfinex-derivatives","SOLF0:USTF0",1762677236277,1.84466839,159.44,159.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762677236576,0.0480719,159.45,159.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762677236777,0.0480719,159.45,159.42,0.04291594]
["bitfinex-derivatives","SOLF0:USTF0",1762677236981,0.0480719,159.45,159.42,5.68971594]
["bitfinex-derivatives","SOLF0:USTF0",1762677237782,1.84466839,159.44,159.42,5.68971594]
["bitfinex-derivatives","SOLF0:USTF0",1762677240283,1.84466839,159.44,159.42,0.04291594]
["bitfinex-derivatives","SOLF0:USTF0",1762677242083,5.6938719,159.45,159.42,0.04291594]
["bitfinex-derivatives","SOLF0:USTF0",1762677242290,7.53854029,159.45,159.42,0.04291594]
["bitfinex-derivatives","SOLF0:USTF0",1762677245283,1.84466839,159.43,159.42,0.04291594]
["bitfinex-derivatives","SOLF0:USTF0",1762677245484,1.84466839,159.43,159.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677245779,1.84466839,159.41,159.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677246482,1.8889378,159.41,159.37,2.93335739]
["bitfinex-derivatives","SOLF0:USTF0",1762677246687,1.8889378,159.41,159.38,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762677246874,1.84466839,159.39,159.37,0.04335739]
["bitfinex-derivatives","SOLF0:USTF0",1762677247380,7.49256839,159.39,159.37,0.04335739]
["bitfinex-derivatives","SOLF0:USTF0",1762677247681,1.84466839,159.39,159.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677247878,1.84466839,159.34,159.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677248479,1.84466839,159.32,159.3,0.04496008]
["bitfinex-derivatives","SOLF0:USTF0",1762677249186,1.84466839,159.32,159.3,2.93496008]
["bitfinex-derivatives","SOLF0:USTF0",1762677250482,0.04035567,159.34,159.3,2.93496008]
["bitfinex-derivatives","SOLF0:USTF0",1762677251982,5.69015567,159.34,159.3,2.93496008]
["bitfinex-derivatives","SOLF0:USTF0",1762677252181,5.69015567,159.34,159.3,0.04496008]
["bitfinex-derivatives","SOLF0:USTF0",1762677252382,49.41015567,159.34,159.3,0.04496008]
["bitfinex-derivatives","SOLF0:USTF0",1762677252580,2.890344,159.32,159.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677253585,0.04517771,159.3,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677253781,5.69637771,159.3,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677255891,5.6516,159.29,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677259397,0.04517771,159.3,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677259591,0.04517771,159.3,159.26,2.93199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677259786,0.04517771,159.3,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677259993,0.04517771,159.3,159.26,2.93199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677261600,0.04517771,159.3,159.26,8.58429169]
["bitfinex-derivatives","SOLF0:USTF0",1762677263205,0.04517771,159.3,159.27,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1762677263499,0.04517771,159.3,159.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677264905,0.04517771,159.3,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677265103,0.04517771,159.3,159.26,2.93199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677265310,5.69637771,159.3,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677266110,5.69637771,159.3,159.26,2.93199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677266294,0.04517771,159.3,159.26,2.93199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677267301,0.04517771,159.3,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762677274805,0.04517771,159.3,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762677275208,0.04517771,159.3,159.28,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762677275910,0.04517771,159.3,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677277206,0.04517771,159.3,159.27,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762677277597,0.04517771,159.3,159.28,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762677281208,0.04517771,159.3,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677289903,0.04517771,159.3,159.28,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762677290219,0.04517771,159.3,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677291018,5.69627771,159.3,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677292317,8.99590513,159.29,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677292709,8.99590513,159.29,159.26,3.01199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677293008,2.93552171,159.3,159.26,3.01199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677293216,8.99646098,159.29,159.26,3.01199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677293516,5.6518,159.28,159.26,3.01199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677297620,62.4,159.27,159.26,3.01199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677300518,71.39822322,159.27,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677302215,71.39388686,159.27,159.26,0.04199169]
["bitfinex-derivatives","SOLF0:USTF0",1762677303124,5.6525,159.26,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677303327,8.99388686,159.25,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677303519,65.290344,159.27,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677303823,8.98553705,159.26,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677304124,8.98553705,159.25,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677304321,0.04299051,159.26,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677304525,4.40686556,159.25,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677304726,0.04299051,159.26,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677304916,4.40765205,159.25,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677305120,5.69549051,159.26,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677306823,0.04299051,159.26,159.23,3.01445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677308127,0.04299051,159.26,159.23,8.66785504]
["bitfinex-derivatives","SOLF0:USTF0",1762677308326,0.04299051,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677310326,4.61787843,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677311225,10.27037843,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677312230,14.67517252,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677312418,1.85128978,159.25,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677317225,0.04299051,159.26,159.24,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762677317432,0.04299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677317634,62.46299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677318224,0.04299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677318425,50.48299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677319724,62.46299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677331141,64.31428029,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677333243,62.46299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677334638,66.9152215,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677334840,62.46299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677335240,66.91539122,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677335843,62.46299051,159.26,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677336746,62.46299051,159.26,159.23,0.04445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677336950,6.30354924,159.25,159.23,0.04445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677337149,1.85128978,159.25,159.23,0.04445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677338047,7.50418978,159.25,159.23,0.04445504]
["bitfinex-derivatives","SOLF0:USTF0",1762677338443,9.03374897,159.24,159.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677338642,1.85128978,159.22,159.19,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762677338853,62.4,159.21,159.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677340648,62.4,159.24,159.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677341248,62.4,159.24,159.23,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762677344658,62.4,159.24,159.22,5.70027542]
["bitfinex-derivatives","SOLF0:USTF0",1762677345058,64.25128978,159.24,159.22,5.70027542]
["bitfinex-derivatives","SOLF0:USTF0",1762677346554,4.45640702,159.23,159.22,0.04657542]
["bitfinex-derivatives","SOLF0:USTF0",1762677346755,9.04520794,159.23,159.22,0.04657542]
["bitfinex-derivatives","SOLF0:USTF0",1762677348054,9.04520794,159.23,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762677348262,1.85128978,159.21,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762677348461,62.4,159.2,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762677349156,62.43949784,159.2,159.17,3.07951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677349457,62.43949784,159.2,159.17,0.03951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677349660,62.43949784,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762677349851,1.85128978,159.19,159.17,0.03951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677351455,7.50628978,159.19,159.17,0.03951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677352963,1.85128978,159.19,159.17,0.03951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677353165,1.89078762,159.2,159.17,3.07951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677353463,1.85128978,159.18,159.17,0.03951298]
["bitfinex-derivatives","SOLF0:USTF0",1762677362372,7.50668978,159.18,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677362578,1.85128978,159.15,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677362983,1.85128978,159.15,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762677363170,1.85128978,159.13,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677363477,0.04574896,159.12,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762677363978,0.04574896,159.12,159.11,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762677364784,1.85128978,159.18,159.15,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762677364972,1.85128978,159.18,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677365568,53.42,159.19,159.17,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762677368779,53.42,159.19,159.16,0.0400173]
["bitfinex-derivatives","SOLF0:USTF0",1762677369277,1.8944361,159.2,159.16,3.0200173]
["bitfinex-derivatives","SOLF0:USTF0",1762677369680,1.8944361,159.2,159.17,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762677370076,1.8944361,159.2,159.16,5.6960173]
["bitfinex-derivatives","SOLF0:USTF0",1762677370077,1.85128978,159.18,159.16,5.6960173]
["bitfinex-derivatives","SOLF0:USTF0",1762677370778,0.04314632,159.2,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677371280,0.04314632,159.2,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677371981,36.04,159.27,159.16,1.89130708]
["bitfinex-derivatives","SOLF0:USTF0",1762677371982,37.89128978,159.27,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677372479,1.85128978,159.27,159.24,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762677372881,1.89172592,159.27,159.24,8.67872895]
["bitfinex-derivatives","SOLF0:USTF0",1762677374293,0.04043614,159.27,159.24,8.67872895]
["bitfinex-derivatives","SOLF0:USTF0",1762677374785,0.04043614,159.27,159.24,0.04562895]
["bitfinex-derivatives","SOLF0:USTF0",1762677374983,2.89202708,159.26,159.24,0.04562895]
["bitfinex-derivatives","SOLF0:USTF0",1762677375387,4.46953867,159.27,159.24,8.67862895]
["bitfinex-derivatives","SOLF0:USTF0",1762677375388,0.04043614,159.27,159.24,8.67862895]
["bitfinex-derivatives","SOLF0:USTF0",1762677375592,0.04043614,159.27,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677376992,0.04043614,159.27,159.25,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762677377694,0.04043614,159.27,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677380192,0.04043614,159.27,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677380797,0.04043614,159.27,159.24,3.02562895]
["bitfinex-derivatives","SOLF0:USTF0",1762677380992,0.04043614,159.27,159.24,8.67862895]
["bitfinex-derivatives","SOLF0:USTF0",1762677381393,0.04043614,159.27,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677382696,0.04043614,159.27,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677383095,62.5,159.33,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677383998,0.04567171,159.32,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677384298,62.54807777,159.33,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677386494,62.54807777,159.33,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677387203,2.89202708,159.39,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677387393,62.52,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677388199,62.56473439,159.38,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677390908,62.56473439,159.38,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677391700,0.04473439,159.38,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677395799,65.41202708,159.42,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677396402,65.41202708,159.42,159.4,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1762677398507,65.41202708,159.42,159.39,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1762677398800,65.41202708,159.42,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677399007,2.89202708,159.39,159.34,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762677399201,2.89202708,159.39,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677399605,8.54002708,159.39,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677399807,2.89202708,159.36,159.35,0.04486277]
["bitfinex-derivatives","SOLF0:USTF0",1762677400000,2.89202708,159.36,159.34,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677402510,2.89202708,159.36,159.34,2.9911663]
["bitfinex-derivatives","SOLF0:USTF0",1762677402705,2.89202708,159.36,159.34,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677416121,68.1763034,159.37,159.34,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677416414,2.89202708,159.36,159.34,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677419019,2.89202708,159.36,159.34,2.9411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677419721,2.89202708,159.36,159.34,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677421118,8.54102708,159.36,159.34,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762677421323,2.89202708,159.36,159.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677421528,2.89202708,159.33,159.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677422317,2.93905845,159.33,159.29,2.94328403]
["bitfinex-derivatives","SOLF0:USTF0",1762677422716,2.93905845,159.33,159.29,0.04328403]
["bitfinex-derivatives","SOLF0:USTF0",1762677423024,2.89202708,159.3,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677423217,2.89202708,159.26,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762677423418,2.89202708,159.26,159.21,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762677423619,2.89202708,159.26,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677423819,2.93533421,159.26,159.22,8.8602781]
["bitfinex-derivatives","SOLF0:USTF0",1762677424016,2.93533421,159.26,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677424421,2.93533421,159.26,159.22,5.7002781]
["bitfinex-derivatives","SOLF0:USTF0",1762677424623,2.93533421,159.26,159.22,8.8602781]
["bitfinex-derivatives","SOLF0:USTF0",1762677425724,0.04330713,159.26,159.23,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762677425930,0.04330713,159.26,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677426825,0.04330713,159.26,159.23,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762677427728,0.04330713,159.26,159.24,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762677427925,0.04330713,159.26,159.22,3.2064781]
["bitfinex-derivatives","SOLF0:USTF0",1762677429126,0.04330713,159.26,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677431126,0.04330713,159.26,159.24,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1762677432818,0.04330713,159.26,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677433019,2.93533421,159.26,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677433327,2.93533421,159.26,159.22,3.2064781]
["bitfinex-derivatives","SOLF0:USTF0",1762677434031,2.93533421,159.26,159.22,8.8602781]
["bitfinex-derivatives","SOLF0:USTF0",1762677435228,0.04330713,159.26,159.22,8.8602781]
["bitfinex-derivatives","SOLF0:USTF0",1762677436533,0.04330713,159.26,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677436733,1.85114054,159.25,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677436936,1.85114054,159.25,159.22,3.2064781]
["bitfinex-derivatives","SOLF0:USTF0",1762677437126,0.04330713,159.26,159.22,3.2064781]
["bitfinex-derivatives","SOLF0:USTF0",1762677437737,1.85114054,159.25,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677440239,1.85114054,159.25,159.22,5.7002781]
["bitfinex-derivatives","SOLF0:USTF0",1762677441727,1.85114054,159.25,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677441934,1.85114054,159.23,159.22,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1762677442141,1.85114054,159.23,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677442340,7.50544054,159.21,159.16,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762677442931,1.85114054,159.21,159.16,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762677443130,1.85114054,159.21,159.17,0.0469079]
["bitfinex-derivatives","SOLF0:USTF0",1762677443131,0.03983463,159.2,159.17,0.0469079]
["bitfinex-derivatives","SOLF0:USTF0",1762677443536,0.03983463,159.2,159.17,3.2069079]
["bitfinex-derivatives","SOLF0:USTF0",1762677443736,5.69453463,159.2,159.17,0.0469079]
["bitfinex-derivatives","SOLF0:USTF0",1762677443932,1.85114054,159.19,159.17,0.0469079]
["bitfinex-derivatives","SOLF0:USTF0",1762677444335,7.50614054,159.19,159.17,0.0469079]
["bitfinex-derivatives","SOLF0:USTF0",1762677444539,1.85114054,159.19,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677445246,11.3051,159.26,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677445247,5.6562,159.16,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677445545,0.04264502,159.15,159.12,0.04384254]
["bitfinex-derivatives","SOLF0:USTF0",1762677447042,5.69914502,159.15,159.12,0.04384254]
["bitfinex-derivatives","SOLF0:USTF0",1762677447449,0.04264502,159.15,159.12,0.04384254]
["bitfinex-derivatives","SOLF0:USTF0",1762677448048,5.69914502,159.15,159.12,0.04384254]
["bitfinex-derivatives","SOLF0:USTF0",1762677449146,0.04264502,159.15,159.12,0.04384254]
["bitfinex-derivatives","SOLF0:USTF0",1762677449958,1.89378556,159.15,159.12,0.04384254]
["bitfinex-derivatives","SOLF0:USTF0",1762677450250,1.85114054,159.13,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677450838,1.85114054,159.13,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677451348,0.04181605,159.11,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677451850,0.04181605,159.11,159.08,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1762677452052,0.04181605,159.11,159.08,3.23406992]
["bitfinex-derivatives","SOLF0:USTF0",1762677452749,0.04181605,159.11,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762677455654,0.04181605,159.11,159.09,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762677455954,0.04181605,159.11,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762677458258,7.50694054,159.17,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762677459348,0.04088832,159.16,159.13,0.04223473]
["bitfinex-derivatives","SOLF0:USTF0",1762677459551,0.04088832,159.16,159.13,3.23223473]
["bitfinex-derivatives","SOLF0:USTF0",1762677462055,0.04088832,159.16,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762677468959,6.36843059,159.24,159.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677469159,1.85114054,159.24,159.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677469361,6.36843059,159.24,159.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677469660,6.36843059,159.25,159.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677469862,0.04189989,159.23,159.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677471068,5.69549989,159.23,159.19,0.04508367]
["bitfinex-derivatives","SOLF0:USTF0",1762677471361,5.69549989,159.23,159.19,2.92508367]
["bitfinex-derivatives","SOLF0:USTF0",1762677471966,7.54664043,159.23,159.19,2.92508367]
["bitfinex-derivatives","SOLF0:USTF0",1762677474463,1.89304043,159.23,159.19,8.57978367]
["bitfinex-derivatives","SOLF0:USTF0",1762677474669,1.89304043,159.23,159.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677476067,1.89304043,159.23,159.2,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762677476460,1.89304043,159.23,159.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677480060,1.89304043,159.23,159.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762677483069,0.04189989,159.23,159.21,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762677483273,0.04189989,159.23,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677485778,5.82100095,159.31,159.19,0.04508367]
["bitfinex-derivatives","SOLF0:USTF0",1762677485779,6.41335317,159.3,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677485970,1.85114054,159.3,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677486171,5.6519,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677486373,1.85114054,159.3,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677486768,0.04753181,159.29,159.25,0.04750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677486973,0.04753181,159.29,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677487466,5.69903181,159.29,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677488070,1.85114054,159.28,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677488277,1.89867235,159.29,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677489375,1.89867235,159.29,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677492182,7.55017235,159.29,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677494678,7.55017235,159.29,159.25,5.70030216]
["bitfinex-derivatives","SOLF0:USTF0",1762677494679,1.89867235,159.29,159.25,0.04750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677494868,0.04753181,159.29,159.25,3.01750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677496096,0.04753181,159.29,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677502888,5.69923181,159.29,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677503093,0.04753181,159.29,159.25,3.01750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677503591,5.6522,159.27,159.25,3.01750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677503993,5.6522,159.27,159.25,0.04750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677504484,4.56221263,159.26,159.25,0.04750216]
["bitfinex-derivatives","SOLF0:USTF0",1762677505689,4.56221263,159.26,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677505891,2.89111328,159.27,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677505892,4.56221263,159.25,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677506188,4.57168911,159.24,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677506392,4.57168911,159.26,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677506590,4.57168911,159.29,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677506798,0.04090259,159.26,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677506997,0.04055315,159.27,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762677507194,0.04055315,159.27,159.24,3.01608605]
["bitfinex-derivatives","SOLF0:USTF0",1762677510298,4.57542825,159.26,159.24,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1762677510502,4.57579142,159.25,159.24,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1762677512496,0.04055315,159.27,159.24,3.11608605]
["bitfinex-derivatives","SOLF0:USTF0",1762677512702,0.04055315,159.27,159.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677513895,0.04055315,159.27,159.25,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762677514100,0.04055315,159.27,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677514902,8.71211423,159.36,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677515104,4.57809052,159.35,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677515304,4.57809052,159.34,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677515504,4.57809052,159.33,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677515704,4.57809052,159.32,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677516005,10.22889052,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677516205,4.57809052,159.3,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677516408,5.6508,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677517209,4.5783389,159.3,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677517406,5.6508,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677517607,4.57824327,159.3,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677517903,5.6511,159.3,159.28,0.0429777]
["bitfinex-derivatives","SOLF0:USTF0",1762677518103,0.04794428,159.32,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677518309,4.57902418,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677518499,0.04794428,159.32,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677518700,4.57803908,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677518999,0.04794428,159.32,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677519207,10.22873565,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677519507,5.6507,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677524508,4.58109474,159.3,159.28,0.0429777]
["bitfinex-derivatives","SOLF0:USTF0",1762677524804,4.54184983,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677524805,4.58109474,159.29,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677525008,10.19264983,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677525201,4.58105076,159.3,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677525400,10.19496092,159.31,159.28,3.1129777]
["bitfinex-derivatives","SOLF0:USTF0",1762677525607,4.58121103,159.3,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677525813,0.04794428,159.32,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677526005,4.58100204,159.31,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677526309,0.04794428,159.32,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677526510,4.58146103,159.31,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677526712,0.04794428,159.32,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677527601,0.04794428,159.32,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677528999,0.04794428,159.32,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677529000,4.63079069,159.32,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677529308,0.04794428,159.32,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677530312,0.04794428,159.32,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677533122,0.04794428,159.32,159.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1762677533410,0.04794428,159.32,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677540417,0.04794428,159.32,159.28,0.0429777]
["bitfinex-derivatives","SOLF0:USTF0",1762677540418,0.04794428,159.32,159.28,2.9929777]
["bitfinex-derivatives","SOLF0:USTF0",1762677541021,0.04794428,159.32,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762677542715,0.04794428,159.32,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677554733,0.04794428,159.32,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677554946,4.58231728,159.31,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677555146,4.59158451,159.32,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677555445,10.23449348,159.31,159.28,2.9529777]
["bitfinex-derivatives","SOLF0:USTF0",1762677555643,5.6507,159.31,159.28,2.9529777]
["bitfinex-derivatives","SOLF0:USTF0",1762677555850,4.58416161,159.3,159.28,2.9529777]
["bitfinex-derivatives","SOLF0:USTF0",1762677556049,5.6507,159.31,159.28,2.9529777]
["bitfinex-derivatives","SOLF0:USTF0",1762677556251,10.23526161,159.3,159.28,2.9529777]
["bitfinex-derivatives","SOLF0:USTF0",1762677556449,4.58416161,159.29,159.28,2.9529777]
["bitfinex-derivatives","SOLF0:USTF0",1762677557353,4.58416161,159.29,159.28,0.0429777]
["bitfinex-derivatives","SOLF0:USTF0",1762677558351,9.13769848,159.29,159.28,0.0429777]
["bitfinex-derivatives","SOLF0:USTF0",1762677559152,71.57769848,159.29,159.28,0.0429777]
["bitfinex-derivatives","SOLF0:USTF0",1762677559745,71.57769848,159.29,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677559948,4.58416161,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677560148,4.58416161,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677560348,62.44,159.29,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677560548,4.57885411,159.28,159.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677560748,4.57885411,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677560949,4.5788867,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677561151,0.04780362,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677561356,4.57925818,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677561653,4.57925818,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677561855,0.04780362,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677562055,5.6526,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677563152,4.55052765,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677563355,4.57761986,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677563657,0.04780362,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677563851,14.7791645,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677564051,4.57641602,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677564260,5.6522,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677564461,4.57518681,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677564761,5.6522,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677565062,4.57518681,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677565260,5.6522,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677565456,4.57406149,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677565652,0.04780362,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677565853,4.57406149,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677566059,4.57406149,159.26,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677566263,4.595095,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677566450,4.57293471,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677566654,4.595095,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677566963,10.22513471,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677567161,5.6522,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677568059,4.595095,159.28,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677568252,4.57220597,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677568456,5.6521,159.27,159.24,2.95074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677570160,10.246995,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677570462,4.57028962,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677570661,0.04780362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677570863,4.56969146,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677571061,0.04780362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677571263,4.56969146,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677571454,0.04780362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677571655,4.56915172,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677571853,0.04780362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677572059,4.56915172,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677572358,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677572560,4.56874749,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677572754,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677572953,4.56874749,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677573150,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677573349,4.56876211,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677573559,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677573759,4.56843786,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677573951,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677574254,4.56843786,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677574565,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677574865,4.5679592,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677575064,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677575265,4.5679592,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677575563,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677575766,4.56752066,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677575954,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677576158,4.56752066,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677576358,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677576560,4.56713947,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677576866,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677577066,4.56713947,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677577260,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677577565,4.5668168,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677577764,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677577966,4.56681683,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677578165,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677578463,10.26615691,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677579364,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677584273,4.56920603,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677584570,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677584770,4.56934687,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677584972,5.69960362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677585161,4.56934729,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677585358,0.04780362,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677585670,10.22158975,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677585873,5.6521,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677589974,62.42,159.26,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677595673,66.98609213,159.26,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677595980,62.42,159.26,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677596383,66.98746859,159.26,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762677599681,66.98746859,159.26,159.24,3.05074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677599880,4.56746859,159.25,159.24,3.05074565]
["bitfinex-derivatives","SOLF0:USTF0",1762677601772,4.56746859,159.25,159.24,8.70394565]
["bitfinex-derivatives","SOLF0:USTF0",1762677602082,62.42,159.26,159.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677602375,5.85469381,159.33,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677602682,62.42,159.34,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677602875,4.56856128,159.33,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677603076,62.42,159.34,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677603478,0.03974202,159.32,159.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677605186,0.03974202,159.32,159.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677606689,62.42,159.34,159.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677606690,62.32334687,159.34,159.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677607287,62.4,159.38,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677609089,62.4,159.38,159.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677611888,0.04368229,159.39,159.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677612388,0.04368229,159.39,159.38,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762677620102,0.04368229,159.39,159.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677621496,62.38,159.42,159.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677622000,62.38,159.42,159.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677623195,0.04124461,159.43,159.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677624095,0.04124461,159.43,159.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762677627403,0.04124461,159.43,159.4,2.94344046]
["bitfinex-derivatives","SOLF0:USTF0",1762677640110,0.04124461,159.43,159.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762677640304,18.86,159.53,159.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762677640305,62.34,159.48,159.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762677640710,62.34,159.48,159.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762677641306,62.38445761,159.48,159.45,3.06613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677642118,68.02915761,159.48,159.45,3.06613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677642616,62.38445761,159.48,159.45,3.06613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677644126,68.02915761,159.48,159.45,3.06613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677646914,5.6451,159.47,159.45,0.04613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677647308,10.17890927,159.47,159.45,0.04613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677647508,5.6451,159.47,159.45,0.04613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677647818,4.53407987,159.46,159.45,0.04613747]
["bitfinex-derivatives","SOLF0:USTF0",1762677648627,4.53407987,159.46,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677648813,4.53407987,159.47,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677649015,4.53407987,159.46,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677649321,62.38445761,159.48,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677649515,4.53862632,159.47,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677649714,4.53862632,159.46,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677649916,62.38445761,159.48,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677650108,5.6458,159.45,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677656825,62.38445761,159.48,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677657025,4.55211131,159.47,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677657327,4.55211131,159.46,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677657518,62.38445761,159.48,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677657816,4.55319406,159.47,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677658015,4.55319406,159.46,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677658211,5.6451,159.47,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677658416,4.5536904,159.46,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677658616,5.6451,159.47,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677658818,4.55362272,159.46,159.43,3.11558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677659020,5.6451,159.47,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677659225,4.55362272,159.46,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677659426,62.38445761,159.48,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677659626,4.55328647,159.47,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677659928,62.38445761,159.48,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677660124,4.55330567,159.47,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677660329,62.38445761,159.48,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677660530,4.55347972,159.47,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677661531,4.55343066,159.47,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677661731,68.02915761,159.48,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762677662036,4.55332863,159.47,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677662327,62.38445761,159.48,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677662328,4.55332863,159.46,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677662523,62.38445761,159.48,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677662719,4.55401924,159.47,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677662924,9.14095721,159.46,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677663126,4.58693797,159.45,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677663326,4.58693797,159.44,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677668925,4.55462996,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677669134,9.14198244,159.46,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677669324,4.58735248,159.45,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677669936,62.38445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677670140,4.5545474,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677670437,62.38445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677670638,4.554302,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677670840,62.38445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677671033,4.55457381,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677671233,4.55457381,159.46,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677671429,62.38445761,159.48,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677671635,4.55472525,159.47,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677671836,62.38445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677672037,4.56935909,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677672238,62.38445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677672438,4.56905958,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677672739,62.38445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677672939,4.56905958,159.47,159.44,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1762677673139,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677673330,4.5689059,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677673530,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677673736,4.5689059,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677673931,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677674134,4.5689059,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677674436,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677674737,4.56880504,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677674931,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677675131,4.56880504,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677675335,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677675533,4.56875775,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677675732,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677675933,4.56875775,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677676135,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677676335,4.56876137,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677676536,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677676735,4.56876137,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677676936,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677677333,8.99050004,159.47,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677677629,62.38445761,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677677834,4.4216841,159.47,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677678032,62.38445761,159.48,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762677678238,62.38445761,159.48,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677679136,62.38445761,159.48,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677679137,4.568409,159.47,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677679340,8.99035158,159.46,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677679544,4.42187471,159.45,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677679744,0.04445761,159.48,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677680045,8.99153894,159.47,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677680240,8.99153894,159.46,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677680441,0.04445761,159.48,159.43,3.21558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677681350,0.04445761,159.48,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677682543,0.04445761,159.48,159.46,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762677684349,0.04445761,159.48,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677684543,4.46523529,159.48,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677685249,0.04445761,159.48,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677686049,0.04445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677686250,4.42059481,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677686445,0.04445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677686649,4.42048748,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677686851,0.04445761,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677687152,4.42048748,159.47,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677687450,4.42048748,159.47,159.45,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762677687650,0.04445761,159.48,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677687853,4.42037109,159.47,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677689548,0.04445761,159.48,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677693261,8.98642328,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677693553,0.04445761,159.48,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677693753,8.98745416,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677693954,4.42038625,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677694157,5.6451,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677694358,4.420527,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677694554,5.6451,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677694755,8.9880251,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677694952,5.6451,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677695153,8.9880251,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677695356,5.6451,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677695657,8.98857634,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677695856,5.6451,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677696056,14.63412431,159.46,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677696256,4.42096366,159.45,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677696447,5.6455,159.46,159.43,3.03558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677696653,4.42165104,159.45,159.43,3.03558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677696854,5.6455,159.46,159.43,3.03558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677697560,10.06773252,159.45,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677697758,5.6458,159.45,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677700266,0.04445761,159.48,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677702057,0.04445761,159.48,159.45,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762677703463,0.04445761,159.48,159.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762677705952,4.42102815,159.47,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677706156,8.98421981,159.46,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677706359,0.04445761,159.48,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677706661,14.62925076,159.47,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677706857,8.98415076,159.46,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677707057,5.6451,159.47,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677707260,8.9845381,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677707458,5.6451,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677707659,8.97889228,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677707861,5.6451,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677708162,8.97889228,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677708365,5.6451,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677708561,8.97901604,159.46,159.43,5.69198334]
["bitfinex-derivatives","SOLF0:USTF0",1762677708765,0.04445761,159.48,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677708766,8.97959307,159.45,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677708966,0.04445761,159.48,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677709166,5.6459,159.45,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677709363,4.41645284,159.44,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677712160,4.41645284,159.44,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677712370,0.04445761,159.48,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677712668,8.97758682,159.47,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677712971,4.41510275,159.46,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677713165,0.04445761,159.48,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677713371,8.97793489,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677713670,4.41534091,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677713884,0.04445761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677714071,8.97793489,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677714272,4.41534091,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677714571,0.04445761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677714864,8.97808727,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677715073,4.41541565,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677715266,5.6451,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677715469,4.41546399,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677715663,5.6451,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677715864,4.41546399,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677716060,5.6451,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677716264,4.41546399,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677716565,0.04445761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677716760,8.97830582,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677717070,4.41552331,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677717274,0.04445761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677717468,8.97826327,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677717665,4.41550173,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677717861,0.04445761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677718065,8.97826327,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677718266,4.41550173,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677718468,5.68915761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677718670,8.97797634,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677718966,4.41533359,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677719167,5.68915761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677719367,8.97796682,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677719566,4.41532903,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677719771,5.68915761,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677719967,8.97796682,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677720170,4.41532903,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677720476,4.41540744,159.45,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762677720776,8.97825771,159.45,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677721077,0.04445761,159.48,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677721274,5.6455,159.46,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677721467,8.97843077,159.45,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677721667,5.6455,159.46,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677721864,8.97815203,159.45,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677722073,5.6455,159.46,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677722266,4.41551096,159.45,159.43,3.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677722468,8.97810773,159.44,159.43,0.04558334]
["bitfinex-derivatives","SOLF0:USTF0",1762677724477,8.97810773,159.44,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677724775,8.97810773,159.43,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677724980,8.97810773,159.42,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677725181,5.86536876,159.46,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677725382,14.84113198,159.45,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677725583,0.0480342,159.43,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677725783,8.97576322,159.42,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677725982,8.97576322,159.41,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677727584,4.4155741,159.41,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677727976,5.6468,159.42,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677728381,10.20229911,159.42,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677729184,5.6468,159.42,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677729384,10.20146909,159.42,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677729787,4.40827225,159.41,159.4,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1762677730082,8.96341832,159.41,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677730283,4.55380173,159.42,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677730486,8.96152289,159.41,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677730680,5.648,159.39,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677731084,0.04381128,159.39,159.35,3.07809825]
["bitfinex-derivatives","SOLF0:USTF0",1762677731287,0.04381128,159.39,159.35,8.72729825]
["bitfinex-derivatives","SOLF0:USTF0",1762677731488,0.04381128,159.39,159.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677735691,5.69171128,159.39,159.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677737990,0.04381128,159.39,159.35,0.04809825]
["bitfinex-derivatives","SOLF0:USTF0",1762677738893,4.46235231,159.39,159.35,0.04809825]
["bitfinex-derivatives","SOLF0:USTF0",1762677739094,5.6486,159.37,159.35,0.04809825]
["bitfinex-derivatives","SOLF0:USTF0",1762677739794,4.41854103,159.36,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677740089,8.97096184,159.38,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677740289,8.97096184,159.39,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677740497,5.6491,159.36,159.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677740689,5.69237389,159.36,159.32,3.0732055]
["bitfinex-derivatives","SOLF0:USTF0",1762677741694,0.04327389,159.36,159.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677742987,0.04327389,159.36,159.34,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762677743187,0.04327389,159.36,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762677764401,0.04327389,159.36,159.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677764702,4.59071913,159.36,159.32,2.9632055]
["bitfinex-derivatives","SOLF0:USTF0",1762677765002,8.98132126,159.35,159.32,0.0432055]
["bitfinex-derivatives","SOLF0:USTF0",1762677765199,8.98132126,159.34,159.32,0.0432055]
["bitfinex-derivatives","SOLF0:USTF0",1762677765404,4.55379919,159.35,159.32,0.0432055]
["bitfinex-derivatives","SOLF0:USTF0",1762677765604,8.98001528,159.34,159.32,0.0432055]
["bitfinex-derivatives","SOLF0:USTF0",1762677765798,5.6497,159.34,159.32,0.0432055]
["bitfinex-derivatives","SOLF0:USTF0",1762677765999,4.42632154,159.33,159.32,0.0432055]
["bitfinex-derivatives","SOLF0:USTF0",1762677766307,8.98073745,159.33,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762677766500,8.98073745,159.32,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762677766803,4.55441591,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762677767014,8.98033998,159.34,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762677767208,9.02417485,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677767408,8.98033998,159.32,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677767614,4.55441591,159.32,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677768510,8.95713648,159.32,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677769111,0.04383487,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677769508,5.6504,159.32,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677779917,0.04383487,159.33,159.29,3.09293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677781523,5.69383487,159.33,159.29,8.74423974]
["bitfinex-derivatives","SOLF0:USTF0",1762677781722,5.69383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677782325,0.04383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677785124,0.04383487,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677785524,4.44009219,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677785722,0.04383487,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677785922,4.44009219,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677786124,0.04383487,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677786820,0.04383487,159.33,159.29,3.17293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677787422,0.04383487,159.33,159.29,8.82433974]
["bitfinex-derivatives","SOLF0:USTF0",1762677787722,0.04383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677789321,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677796632,10.09910885,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677796833,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677800635,4.40754599,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677800834,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677801530,4.40754785,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677801734,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677801935,4.40770014,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677802137,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677802337,4.40762499,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677802531,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677802744,4.40770844,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677803054,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677803240,4.40781622,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677803442,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677803640,4.40547352,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677803838,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677804042,4.40451598,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677804243,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677804449,4.40493621,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677804649,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677804849,4.40612487,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677805049,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677805249,4.40659097,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677805449,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677805648,4.40714989,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677805848,5.69393487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677806048,0.04383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677808053,4.40845325,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677808354,0.04383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677808651,4.41032944,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677808852,0.04383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677809051,4.41047731,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677809358,0.04383487,159.33,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677809550,4.41259469,159.32,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677809850,0.04383487,159.33,159.3,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1762677810063,8.97269147,159.32,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677811355,8.97282479,159.32,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677811948,4.41238483,159.32,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762677812452,0.04383487,159.33,159.29,0.04293974]
["bitfinex-derivatives","SOLF0:USTF0",1762677812453,0.04383487,159.33,159.32,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762677816156,0.04383487,159.33,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677816353,4.45514829,159.33,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677820465,0.04383487,159.33,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677821869,4.54556234,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677822058,8.95517363,159.37,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677822360,5.648,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677822559,8.95240462,159.38,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677822759,4.40833992,159.37,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677825169,5.6482,159.38,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677825973,0.042718,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677826167,8.94596665,159.38,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677826367,4.53993747,159.38,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677826569,0.042718,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677826768,4.40381724,159.38,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677826966,5.690618,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677829958,10.22759461,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677830164,5.690618,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762677832568,0.042718,159.39,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677834178,4.53511943,159.45,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677834476,4.53511943,159.47,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677834674,4.53511943,159.46,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677834872,4.53511943,159.48,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677835068,5.68691666,159.45,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677835269,5.68691666,159.45,159.42,3.02715506]
["bitfinex-derivatives","SOLF0:USTF0",1762677836169,0.04091666,159.45,159.42,3.02715506]
["bitfinex-derivatives","SOLF0:USTF0",1762677836370,0.04091666,159.45,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762677842274,0.04091666,159.45,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677843676,0.04091666,159.45,159.42,2.97715506]
["bitfinex-derivatives","SOLF0:USTF0",1762677849680,0.04091666,159.45,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677851787,0.04091666,159.45,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677852192,0.04091666,159.45,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677854290,4.53511943,159.53,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677854495,81.41130251,159.54,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677855090,1.09130251,159.54,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677855292,0.04594588,159.53,159.49,0.04724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677855992,5.6437,159.51,159.49,0.04724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677860890,5.68904588,159.53,159.49,2.97724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677861092,0.04594588,159.53,159.49,2.97724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677861991,5.6433,159.52,159.49,2.97724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677865694,0.04594588,159.53,159.49,2.97724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677866598,0.04594588,159.53,159.49,8.62154036]
["bitfinex-derivatives","SOLF0:USTF0",1762677866799,0.04594588,159.53,159.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677867295,0.04594588,159.53,159.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677875602,0.04594588,159.53,159.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677878705,5.68894588,159.53,159.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762677880205,5.6434,159.52,159.49,3.21724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677885315,0.04594588,159.53,159.49,3.21724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677886710,0.04594588,159.53,159.49,8.86144036]
["bitfinex-derivatives","SOLF0:USTF0",1762677886915,0.04594588,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677891325,5.68894588,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677893916,0.04594588,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677894428,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677894623,4.55830614,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677894824,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677895223,5.6433,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677896422,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677897030,5.68904588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677897229,4.53732945,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677897430,5.68904588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677897631,4.53732945,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677897825,5.68904588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677898027,4.53732945,159.52,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677898226,5.68904588,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677898423,4.53930301,159.52,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677898622,0.04594588,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677898824,4.53930301,159.52,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677899025,0.04594588,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677899326,4.53930301,159.52,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762677899526,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677899722,4.54018396,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677899927,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677900132,4.54018497,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677900331,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677900525,4.54034338,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677900727,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677900929,4.54034338,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677901236,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677901431,4.54074697,159.52,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677901636,0.04594588,159.53,159.49,3.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677901836,5.6436,159.51,159.49,0.04724036]
["bitfinex-derivatives","SOLF0:USTF0",1762677906239,4.54257788,159.5,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677906426,35.99836217,159.54,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677906632,4.54255805,159.53,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677906935,5.6455,159.46,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677907130,5.6455,159.46,159.39,11.74242166]
["bitfinex-derivatives","SOLF0:USTF0",1762677907131,0.04474376,159.45,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677912843,0.04474376,159.45,159.43,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762677913044,0.04474376,159.45,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762677917435,0.04474376,159.45,159.42,2.96101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677917748,0.04474376,159.45,159.42,0.04101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677918446,0.04474376,159.45,159.42,2.96101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677919936,5.69054376,159.45,159.42,2.96101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677920144,0.04474376,159.45,159.42,2.96101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677928754,0.04474376,159.45,159.42,0.04101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677929259,5.6462,159.44,159.42,0.04101906]
["bitfinex-derivatives","SOLF0:USTF0",1762677932760,5.6478,159.4,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677933360,5.6478,159.4,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677933760,5.69547356,159.4,159.37,3.20260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677938157,5.648,159.39,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677939564,5.648,159.39,159.37,3.20260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677940065,0.04767356,159.4,159.37,3.20260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677941116,0.04767356,159.4,159.37,8.85110939]
["bitfinex-derivatives","SOLF0:USTF0",1762677941266,0.04767356,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677941465,4.58442369,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677941651,0.04767356,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677941852,4.58442369,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677942057,0.04767356,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762677945965,0.04767356,159.4,159.37,3.23260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677946165,4.54212018,159.39,159.37,3.23260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677946366,4.54212018,159.39,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677947068,5.648,159.39,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677951870,0.04767356,159.4,159.37,3.23260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677953575,0.04767356,159.4,159.37,8.88110939]
["bitfinex-derivatives","SOLF0:USTF0",1762677953764,0.04767356,159.4,159.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762677961675,5.69517356,159.4,159.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762677962098,5.69517356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677962386,5.6479,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677966583,5.6479,159.39,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677967186,10.19002018,159.39,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677967392,5.6479,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677968682,0.04767356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677969488,4.58979374,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677969788,0.04767356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677969982,5.69517356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677970379,4.58979374,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677970583,0.04767356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677970784,4.58979374,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677971181,0.04767356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677971382,0.04767356,159.4,159.37,8.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1762677971577,0.04767356,159.4,159.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677971781,4.58979374,159.4,159.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677971989,0.04767356,159.4,159.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677972790,4.52443375,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677972986,0.04767356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677973281,4.52482017,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677973587,4.52482017,159.38,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677973786,4.52482017,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677973986,5.69527356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677974287,4.52655319,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677974479,5.69527356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677974683,4.52841331,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677974993,4.52841331,159.38,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677975194,5.69527356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677975490,4.52991537,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677975688,5.69527356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677975895,4.52991537,159.39,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677976091,5.69527356,159.4,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677976092,4.53170329,159.38,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677979589,4.53170329,159.38,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677979788,4.53170329,159.38,159.37,2.97260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677981302,4.53170329,159.38,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677981590,10.3686124,159.38,159.37,0.04260939]
["bitfinex-derivatives","SOLF0:USTF0",1762677983392,5.79170329,159.38,159.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677983593,5.87189745,159.35,159.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677983895,4.53170329,159.34,159.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677984097,4.53170329,159.33,159.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677984302,9.17009705,159.32,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677984600,9.17009705,159.31,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677985291,4.53170329,159.31,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677985988,0.04262366,159.33,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677986300,9.02570378,159.32,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677986492,0.04262366,159.33,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677986692,9.02246177,159.32,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677986993,0.04262366,159.33,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677987191,4.53910432,159.32,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677987392,0.04262366,159.33,159.3,2.97225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677987601,4.53771888,159.32,159.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677987902,0.04262366,159.33,159.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677989292,0.04262366,159.33,159.3,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677989498,4.53601161,159.32,159.3,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677989695,4.53601161,159.31,159.3,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677989890,9.01707737,159.31,159.3,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1762677991696,9.01707737,159.31,159.18,11.6755141]
["bitfinex-derivatives","SOLF0:USTF0",1762677991697,1.26,159.3,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677991899,5.85798923,159.25,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677992098,9.01707737,159.24,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677992296,9.01707737,159.23,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762677992598,0.04810616,159.21,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677992802,4.48106576,159.2,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677992998,4.48106576,159.19,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677993203,4.86982273,159.2,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677993502,0.04810616,159.21,159.17,3.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677996799,5.70260616,159.21,159.17,3.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677997708,5.6548,159.2,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677998100,0.04810616,159.21,159.17,3.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1762677999710,5.70260616,159.21,159.17,3.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678000413,5.6548,159.2,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678002909,5.6551,159.19,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678004304,5.70250616,159.21,159.17,3.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678006506,5.6547,159.2,159.17,3.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678006896,0.04810616,159.21,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678007096,5.6551,159.19,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678007608,4.86982273,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678008708,4.86982273,159.18,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678008911,4.86982273,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678009207,4.86982273,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678009411,0.04810616,159.21,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678009608,4.89794737,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678009798,4.89794737,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678010004,5.6548,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678010206,4.89794737,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678010405,4.89794737,159.18,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678010607,4.89794737,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678010812,4.89794737,159.18,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678011110,4.89794737,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678011312,5.6548,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678011613,4.89692416,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678011813,4.89692416,159.18,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678012113,4.89692416,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678012309,4.89692416,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678013206,4.8970288,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678013812,4.8970288,159.18,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678014004,4.8970288,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678014204,4.8970288,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678014404,4.89679282,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678014605,4.89679282,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678014802,5.6547,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678015007,4.8970932,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678015313,5.6547,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678015515,4.89792532,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678015816,5.6547,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678016113,4.89792532,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678016414,5.6547,159.2,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678016611,10.55422504,159.19,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678016812,4.89912504,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678017013,4.89912504,159.18,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678021132,0.04810616,159.21,159.17,3.14552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678021626,0.04810616,159.21,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678022221,0.04810616,159.21,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678030834,9.2136546,159.21,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678031038,0.04810616,159.21,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678032343,4.53215137,159.2,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678032533,9.16843552,159.2,159.17,3.13552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678032735,4.53215137,159.19,159.17,3.13552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678032935,10.29065213,159.2,159.17,3.13552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678033137,9.17243754,159.19,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678033335,9.17243754,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678036439,4.64046993,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678037546,4.64046993,159.18,159.17,3.13552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678038638,4.64046993,159.18,159.17,0.04552457]
["bitfinex-derivatives","SOLF0:USTF0",1762678038846,10.49845916,159.18,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678039044,10.49845916,159.17,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678039346,4.64046993,159.16,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678039545,4.64046993,159.15,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678039747,4.64046993,159.14,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678039947,0.0460552,159.15,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678040138,4.65518988,159.14,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678040340,0.0460552,159.15,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678040538,4.65425769,159.14,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678040740,0.0460552,159.15,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678040942,4.65364055,159.14,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678041249,0.0460552,159.15,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678041443,4.65261222,159.14,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678041643,0.0460552,159.15,159.12,3.13221186]
["bitfinex-derivatives","SOLF0:USTF0",1762678041843,0.0460552,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678044353,0.0460552,159.15,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678049346,7.50774389,159.2,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678049540,4.65208432,159.19,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678049739,7.50774389,159.2,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678049945,4.65208716,159.19,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678050243,7.50774389,159.2,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678050440,4.65209513,159.19,159.16,3.1339473]
["bitfinex-derivatives","SOLF0:USTF0",1762678050653,7.5499887,159.2,159.16,3.1339473]
["bitfinex-derivatives","SOLF0:USTF0",1762678050952,7.5499887,159.2,159.16,8.7898473]
["bitfinex-derivatives","SOLF0:USTF0",1762678051159,7.5499887,159.2,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678051344,1.8950887,159.2,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678051544,0.04224481,159.2,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678052554,0.04224481,159.2,159.17,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762678053060,0.04224481,159.2,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678053856,0.04224481,159.2,159.18,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762678054049,0.04224481,159.2,159.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678058563,1.85284389,159.26,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678058765,1.85284389,159.24,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678058959,4.65304035,159.23,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678059153,4.65304035,159.22,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678059362,1.85284389,159.24,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678059560,0.04438401,159.21,159.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678060160,0.04438401,159.21,159.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762678072169,0.04438401,159.21,159.19,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762678072371,0.04438401,159.21,159.18,2.98271979]
["bitfinex-derivatives","SOLF0:USTF0",1762678072669,1.8972279,159.21,159.18,2.98271979]
["bitfinex-derivatives","SOLF0:USTF0",1762678073972,1.8972279,159.21,159.18,8.63791979]
["bitfinex-derivatives","SOLF0:USTF0",1762678074191,1.8972279,159.21,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678074870,0.04438401,159.21,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678075676,0.04438401,159.21,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678077380,0.00438401,159.21,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678077579,4.65019077,159.26,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678078176,4.65019077,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678079894,1.89564669,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678080384,6.54583746,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678080583,1.89564669,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678080976,6.54583746,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678084494,1.89564669,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678087697,6.54617822,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678087883,1.89564669,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678088285,6.54740395,159.27,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678089196,1.85284389,159.25,159.23,0.04424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678089391,1.85284389,159.25,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678089898,1.89564669,159.27,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678090193,0.0428028,159.27,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678090394,4.65485382,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678091296,0.0428028,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678091598,4.65572601,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678091797,0.0428028,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678091999,1.89564669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678092299,4.65299115,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678092500,1.89564669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678092698,4.65299115,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678092893,1.89564669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678093095,4.65299115,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678093297,1.89564669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678093501,4.65391032,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678093797,7.54784669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678093987,4.65391032,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678094186,7.54784669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678094397,4.65502075,159.26,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678094600,7.54784669,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678094794,4.65502075,159.26,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678095098,7.54784669,159.27,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678095300,4.65523076,159.26,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678095496,6.50921019,159.25,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678095699,1.85284389,159.25,159.23,3.08424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678096597,1.85284389,159.25,159.23,0.04424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678096791,4.6575295,159.24,159.23,0.04424807]
["bitfinex-derivatives","SOLF0:USTF0",1762678098500,4.6575295,159.24,159.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678098702,6.51037339,159.23,159.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678098902,1.85284389,159.23,159.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678099604,1.89499144,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678102410,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678103008,4.66117553,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678103206,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678103509,4.66131715,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678103709,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678103903,4.66131715,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678104100,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678104408,4.66131715,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678104710,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678105008,4.66157756,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678105206,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678105397,4.66184836,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678105602,0.04214755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678105912,4.66184836,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678106103,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678106297,4.66184966,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678106610,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678106810,4.66191286,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678107005,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678107208,4.66191286,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678107508,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678107811,4.66179801,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678108011,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678108213,4.66179801,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678108406,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678108611,4.66169005,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678108813,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678109014,4.66169005,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678109210,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678109519,4.66158866,159.22,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678109708,5.69574755,159.23,159.2,3.08387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678109909,10.31565791,159.22,159.2,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678110109,4.66165791,159.21,159.2,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1762678116022,7.55517724,159.21,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762678116315,10.52039888,159.2,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762678116619,2.89351933,159.18,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762678116812,4.66165791,159.17,159.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762678117116,0.04043565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678119217,5.69763565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678120016,0.04043565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678124121,0.04043565,159.13,159.09,0.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678124723,0.04043565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678125026,5.6576,159.12,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678130929,0.04043565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678132027,5.69763565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678135128,0.04043565,159.13,159.09,3.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678135938,0.04043565,159.13,159.09,8.70346898]
["bitfinex-derivatives","SOLF0:USTF0",1762678136433,0.04043565,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762678141033,0.04043565,159.13,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762678141428,0.04043565,159.13,159.09,3.20506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678143041,5.6579,159.11,159.09,0.04506898]
["bitfinex-derivatives","SOLF0:USTF0",1762678144127,4.15351933,159.11,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678144441,2.89351933,159.08,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678144634,5.6611,159.02,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678145132,0.04216902,159.0,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678146033,0.04216902,159.0,158.97,3.24013788]
["bitfinex-derivatives","SOLF0:USTF0",1762678146237,0.04216902,159.0,158.97,0.04013788]
["bitfinex-derivatives","SOLF0:USTF0",1762678147641,5.70406902,159.0,158.97,0.04013788]
["bitfinex-derivatives","SOLF0:USTF0",1762678151543,5.70406902,159.0,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678151942,5.70406902,159.0,158.97,3.24013788]
["bitfinex-derivatives","SOLF0:USTF0",1762678152445,5.70406902,159.0,158.97,0.04013788]
["bitfinex-derivatives","SOLF0:USTF0",1762678153347,5.6623,158.99,158.97,0.04013788]
["bitfinex-derivatives","SOLF0:USTF0",1762678153644,0.04216902,159.0,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678154437,0.04216902,159.0,158.95,0.04827728]
["bitfinex-derivatives","SOLF0:USTF0",1762678154438,5.6628,158.97,158.95,0.04827728]
["bitfinex-derivatives","SOLF0:USTF0",1762678154645,2.89351933,158.99,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678155346,7.54622811,158.99,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678155542,0.04419357,158.97,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678155948,5.6633,158.96,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678157349,5.6633,158.96,158.93,3.23030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678158045,5.6633,158.96,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678159541,5.6636,158.95,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678160441,5.70719357,158.97,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678160637,5.70719357,158.97,158.93,3.23030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678160941,5.6632,158.96,158.93,3.23030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678161242,0.04419357,158.97,158.93,3.23030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678161436,0.04419357,158.97,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678161649,5.6636,158.95,158.93,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1762678162543,5.664,158.94,158.87,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762678162943,4.65270878,158.97,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678163651,5.70709733,158.94,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678163963,0.04309733,158.94,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678164963,5.6643,158.93,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678165459,0.04309733,158.94,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678165663,0.03995849,158.91,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678167766,0.03995849,158.91,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678167966,0.04636652,158.9,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678168357,0.04636652,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678169261,0.04636652,158.9,158.87,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762678169465,0.04636652,158.9,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678170975,0.04636652,158.9,158.88,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762678171164,0.04636652,158.9,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678172573,7.522574,158.96,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678173073,5.6636,158.95,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678173476,0.03989003,158.94,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678175076,0.03989003,158.94,158.92,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762678175276,0.03989003,158.94,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678175975,0.03989003,158.94,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678184984,0.03989003,158.94,158.92,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762678185184,0.03989003,158.94,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762678185876,1.859174,159.0,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678186071,4.70446395,158.99,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678186272,4.70446395,158.98,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678186477,4.70446395,158.99,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678186672,4.70446395,158.99,158.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678186886,0.040626,158.99,158.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678187987,0.040626,158.99,158.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678188578,7.519774,159.04,158.99,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762678188780,4.71894746,159.03,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678188981,4.71894746,159.02,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678189188,4.71894746,159.01,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678190289,0.04824327,159.02,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678190975,4.7222115,159.01,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678195389,7.56851727,159.02,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678197290,12.28603721,159.02,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678197495,5.70934327,159.02,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678197697,7.56851727,159.02,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678198794,5.6614,159.01,158.99,2.95371316]
["bitfinex-derivatives","SOLF0:USTF0",1762678198995,1.90741727,159.02,158.99,2.95371316]
["bitfinex-derivatives","SOLF0:USTF0",1762678199494,0.04824327,159.02,158.99,2.95371316]
["bitfinex-derivatives","SOLF0:USTF0",1762678199687,4.71751994,159.06,158.99,4.21371316]
["bitfinex-derivatives","SOLF0:USTF0",1762678199888,187.31505382,159.1,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678199889,4.71751994,159.09,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678200090,7.517674,159.1,159.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678200292,91.8325,159.16,159.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678200293,1.859174,159.12,159.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678200795,0.04532829,159.11,159.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678201202,1.859174,159.1,159.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678201398,1.859174,159.1,159.07,2.95178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678202098,1.859174,159.1,159.07,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678202499,1.859174,159.1,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678202990,5.6586,159.09,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678203192,1.859174,159.08,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678203398,1.859174,159.08,159.07,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678205402,5.6586,159.09,159.07,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678205602,1.859174,159.09,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678208308,1.90450229,159.11,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678210115,7.56240229,159.11,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678210907,5.6583,159.1,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678211216,1.859174,159.09,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678215115,5.6583,159.1,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678221535,1.859174,159.09,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678225326,7.517674,159.09,159.07,2.99178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678225634,7.517674,159.09,159.07,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1762678227138,1.859174,159.09,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762678227333,1.859174,159.04,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762678228128,1.90317336,159.04,159.01,2.9954136]
["bitfinex-derivatives","SOLF0:USTF0",1762678230429,0.04399936,159.04,159.01,5.7067136]
["bitfinex-derivatives","SOLF0:USTF0",1762678230635,0.04399936,159.04,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762678231431,5.70439936,159.04,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762678234039,5.6608,159.03,159.01,0.0454136]
["bitfinex-derivatives","SOLF0:USTF0",1762678234250,4.71751994,159.03,158.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762678234446,4.71751994,159.02,158.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762678234645,4.71751994,159.03,158.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762678234948,5.6616,159.01,158.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762678235348,5.6616,159.01,158.98,2.93081864]
["bitfinex-derivatives","SOLF0:USTF0",1762678237046,5.6616,159.01,158.98,0.04081864]
["bitfinex-derivatives","SOLF0:USTF0",1762678237651,5.6619,159.0,158.98,0.04081864]
["bitfinex-derivatives","SOLF0:USTF0",1762678238245,0.04356759,159.01,158.98,2.93081864]
["bitfinex-derivatives","SOLF0:USTF0",1762678248057,0.04356759,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762678252153,5.70506759,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762678254877,0.04356759,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762678268977,5.70496759,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762678270983,0.04356759,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762678272388,4.68721058,159.05,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678272573,4.68721058,159.04,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678272773,8.75955967,159.1,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678272975,4.68666525,159.09,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678273169,4.68666525,159.08,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678273373,0.04452141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678273672,4.68666525,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678273869,4.68666525,159.04,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678275881,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678276077,4.68558958,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678276276,0.04452141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678276478,4.68497746,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678276680,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678276875,4.68497746,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678277076,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678277284,4.68414765,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678277485,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678277683,4.68439878,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678277984,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678278178,4.6836293,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678278378,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678278578,4.68384914,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678278779,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678278988,4.68384914,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678279187,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678279387,4.68297485,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678279684,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678279885,4.68307902,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678280087,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678280279,4.68254611,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678280480,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678280688,4.68244245,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678280879,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678281079,4.68244233,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678281388,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678281589,4.6818835,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678281887,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678282089,4.6818835,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678282288,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678282490,4.68149764,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678282675,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678282978,4.68139448,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678283290,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678283482,4.68143092,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678283782,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678283980,4.68130597,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678284285,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678284484,4.68102396,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678284687,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678284888,4.68102396,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678285083,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678285283,4.68077855,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678285479,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678285783,4.6808005,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678285985,5.70412141,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678286188,4.6808005,159.05,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678286388,0.04452141,159.06,159.03,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762678286690,0.04452141,159.06,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678295798,5.70412141,159.06,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678303000,5.66,159.05,159.02,3.13113354]
["bitfinex-derivatives","SOLF0:USTF0",1762678303301,0.04452141,159.06,159.02,0.04113354]
["bitfinex-derivatives","SOLF0:USTF0",1762678303302,1.85570923,159.03,159.02,0.04113354]
["bitfinex-derivatives","SOLF0:USTF0",1762678303509,6.54637432,159.03,159.02,0.04113354]
["bitfinex-derivatives","SOLF0:USTF0",1762678303803,6.54637432,159.03,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678303992,1.85570923,158.99,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678305090,12.20716455,158.99,158.97,0.04053723]
["bitfinex-derivatives","SOLF0:USTF0",1762678305301,4.68935532,158.98,158.97,0.04053723]
["bitfinex-derivatives","SOLF0:USTF0",1762678306106,5.663,158.97,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678306307,1.85570923,158.95,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678307908,0.04052423,158.96,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678308913,0.04052423,158.96,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678311805,1.85570923,159.02,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762678312116,6.53758255,159.02,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678312804,0.04422228,159.01,158.98,0.04276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678313010,0.04422228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678314007,5.70572228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678314212,0.04422228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678324116,5.70572228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678325019,0.04422228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678328018,5.70562228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678329016,5.6617,159.0,158.98,0.04276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678329526,5.6617,159.0,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678331621,0.04422228,159.01,158.98,3.03276625]
["bitfinex-derivatives","SOLF0:USTF0",1762678333024,0.04422228,159.01,158.98,8.69506625]
["bitfinex-derivatives","SOLF0:USTF0",1762678333225,0.04422228,159.01,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678337426,0.04422228,159.01,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678340525,53.89570923,159.07,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678340526,5.66,159.05,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678341432,5.70221168,159.05,159.02,3.03006699]
["bitfinex-derivatives","SOLF0:USTF0",1762678348134,7.55792091,159.05,159.02,3.03006699]
["bitfinex-derivatives","SOLF0:USTF0",1762678349732,7.55792091,159.05,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678352036,0.04221168,159.05,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678352220,4.7272784,159.05,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678355131,0.04221168,159.05,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678355736,0.04221168,159.05,159.04,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762678359740,5.6581,159.11,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678360040,4.67745844,159.11,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678360243,4.67745844,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678360940,4.72564924,159.11,159.08,3.23342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678361139,5.7059908,159.11,159.08,3.23342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678364942,5.6582,159.1,159.08,3.23342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678365244,5.6582,159.1,159.08,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678367843,2.89986069,159.09,159.08,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678372149,5.6582,159.1,159.08,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678375148,5.6582,159.1,159.08,3.20342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678381449,5.6585,159.09,159.08,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678382049,4.68048807,159.1,159.08,3.13342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678382250,0.0481908,159.11,159.08,3.13342509]
["bitfinex-derivatives","SOLF0:USTF0",1762678384155,0.0481908,159.11,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678392551,4.72998014,159.11,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678397855,0.0481908,159.11,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678400163,5.8580968,159.18,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678400358,4.68726003,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678400556,4.68726003,159.16,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678400760,4.68726003,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678400971,4.68726003,159.14,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678401970,4.68726003,159.14,159.13,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762678402568,0.04195455,159.15,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678402771,4.72737145,159.15,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678403670,4.72737145,159.15,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678403973,4.6854169,159.14,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678404167,4.6854169,159.13,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678404369,2.89986069,159.16,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678404575,4.68547176,159.15,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762678404773,4.68547176,159.14,159.11,0.04652688]
["bitfinex-derivatives","SOLF0:USTF0",1762678405072,10.34257176,159.13,159.11,0.04652688]
["bitfinex-derivatives","SOLF0:USTF0",1762678405266,5.6571,159.13,159.11,0.04652688]
["bitfinex-derivatives","SOLF0:USTF0",1762678405674,4.68540975,159.12,159.11,0.04652688]
["bitfinex-derivatives","SOLF0:USTF0",1762678414290,4.68540975,159.12,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678414494,1.85531833,159.07,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678415392,0.04050837,159.05,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678416087,0.04050837,159.05,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678417990,1.8958267,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762678418192,1.8958267,159.05,159.02,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762678418991,0.04050837,159.05,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678421294,4.68406753,159.11,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678421486,4.68406753,159.1,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678421684,1.85531833,159.12,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678421886,4.68344402,159.11,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678422088,4.68344402,159.1,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678422286,0.04552966,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678422592,4.69024979,159.1,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678422785,0.04552966,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678422987,4.69017306,159.1,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678423187,0.04552966,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678423388,4.69018245,159.1,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678423595,0.04552966,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678423895,4.69018245,159.1,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678424793,0.04552966,159.11,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678426097,4.69038795,159.1,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678426298,0.04552966,159.11,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678429594,0.04552966,159.11,159.09,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762678429794,0.04552966,159.11,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678440605,5.8580968,159.19,159.07,0.0448693]
["bitfinex-derivatives","SOLF0:USTF0",1762678440606,1.85531833,159.18,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678440810,4.68673607,159.17,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678441011,4.68673607,159.16,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678441310,1.85531833,159.18,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678441509,4.73114842,159.17,159.13,3.01682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678441710,4.68556246,159.16,159.13,3.01682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678441911,0.04558596,159.17,159.13,3.01682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678442115,4.68563223,159.16,159.13,3.01682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678442320,0.04558596,159.17,159.13,3.01682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678443106,0.04558596,159.17,159.13,8.67382423]
["bitfinex-derivatives","SOLF0:USTF0",1762678443304,0.04558596,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678444209,4.72912177,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678447710,0.04558596,159.17,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678450015,5.70128596,159.17,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678454716,1.85531833,159.16,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678454914,1.85531833,159.14,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678457812,5.6564,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678458114,1.85531833,159.14,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678458913,1.85531833,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678460010,7.51171833,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678464110,12.19525414,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678464316,7.51171833,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678464615,12.19525414,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678464814,7.51171833,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678465005,12.19525414,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678465213,7.51171833,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678465417,12.19525414,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678465617,7.51171833,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678465816,7.51171833,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678466616,12.17404451,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678466918,7.51171833,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678468022,12.17474939,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678468223,7.51171833,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678471827,1.85531833,159.15,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678472327,7.55690429,159.17,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678472523,4.66716904,159.16,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678472723,7.55690429,159.17,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678472923,4.66716774,159.16,159.13,3.16682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678473119,4.66826521,159.15,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678473426,5.6561,159.16,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678474131,4.66929857,159.15,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678475030,5.6561,159.16,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678476127,4.66943998,159.15,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678476528,5.6561,159.16,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678477228,0.04558596,159.17,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678477527,4.66965084,159.16,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678477729,4.66965084,159.15,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678480333,4.66965084,159.15,159.14,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762678486236,0.04558596,159.17,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678486527,4.71062084,159.17,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678486729,10.32113488,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678487035,4.66503488,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678487233,5.6561,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678487434,4.66522827,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678487733,5.6561,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678487934,4.66522827,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678488137,5.6561,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678488338,4.66528839,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678488535,5.6564,159.15,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678488730,4.66494971,159.14,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678499743,62.22558596,159.17,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678499946,4.66539185,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678500141,4.66539185,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678500345,4.66539185,159.14,159.13,0.04682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678501243,62.22558596,159.17,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678501440,4.66523817,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678501747,4.66523817,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678501940,5.656,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678502142,4.66530041,159.15,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678502342,5.656,159.16,159.13,3.06682423]
["bitfinex-derivatives","SOLF0:USTF0",1762678502542,4.66586112,159.15,159.13,8.72382423]
["bitfinex-derivatives","SOLF0:USTF0",1762678502746,62.22558596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678502949,4.66658237,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678503244,4.66658237,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678506654,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678506852,4.66731079,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678507042,4.66731079,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678507454,4.66715406,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678507844,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678508052,4.66716924,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678508253,4.66716924,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678508455,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678508752,4.66715363,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678508952,4.66715363,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678509555,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678509757,4.66734394,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678509958,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678510255,4.66734394,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678510456,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678510657,4.66733245,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678510856,4.66733245,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678514062,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678514262,4.65628548,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678514469,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678514656,4.65625204,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678514957,67.88128596,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678515262,4.65625204,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678515468,4.65625204,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678516664,62.22558596,159.17,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678516871,4.6564038,159.16,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678518172,62.22558596,159.17,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678518480,62.22558596,159.17,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678518665,66.88118727,159.17,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678519366,62.22558596,159.17,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678520370,66.87962927,159.17,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678520873,62.22558596,159.17,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678521576,62.22558596,159.17,159.15,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762678521577,5.88166342,159.24,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678521871,4.65266618,159.23,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678522170,66.81266618,159.22,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678522362,62.16,159.22,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678522566,62.20077268,159.22,159.19,3.22345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678522968,4.64954861,159.21,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678523173,4.64988951,159.2,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678523472,4.64822368,159.21,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678523673,62.20077268,159.22,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678523972,4.64822368,159.21,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678524274,62.20077268,159.22,159.19,3.22345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678525977,62.20077268,159.22,159.19,8.87835144]
["bitfinex-derivatives","SOLF0:USTF0",1762678527075,62.20077268,159.22,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678527576,62.20077268,159.22,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678536482,0.04077268,159.22,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678540780,1.89248879,159.22,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678541081,1.85171611,159.2,159.19,0.04345144]
["bitfinex-derivatives","SOLF0:USTF0",1762678544187,5.655,159.19,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678544386,1.85171611,159.17,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678545183,0.04596806,159.18,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762678547586,0.04596806,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762678548784,0.04596806,159.18,159.14,8.85025986]
["bitfinex-derivatives","SOLF0:USTF0",1762678549388,0.04596806,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762678552992,0.04596806,159.18,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762678557495,0.04596806,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762678557686,0.04596806,159.18,159.14,0.04385986]
["bitfinex-derivatives","SOLF0:USTF0",1762678557888,0.04596806,159.18,159.14,3.19385986]
["bitfinex-derivatives","SOLF0:USTF0",1762678559500,5.70136806,159.18,159.14,3.19385986]
["bitfinex-derivatives","SOLF0:USTF0",1762678560592,0.04596806,159.18,159.14,3.19385986]
["bitfinex-derivatives","SOLF0:USTF0",1762678561298,4.69407307,159.18,159.14,3.19385986]
["bitfinex-derivatives","SOLF0:USTF0",1762678562501,4.69404522,159.18,159.14,3.19385986]
["bitfinex-derivatives","SOLF0:USTF0",1762678562998,4.69404522,159.18,159.14,8.85045986]
["bitfinex-derivatives","SOLF0:USTF0",1762678563190,0.04596806,159.18,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678563898,0.04596806,159.18,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678564695,4.6475244,159.24,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678564895,4.6475244,159.26,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678565202,4.6475244,159.25,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678565396,4.6475244,159.24,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678565598,0.04430522,159.24,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678565793,4.6919806,159.24,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678566300,4.6919806,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678566496,0.04430522,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678568003,4.69182054,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678568198,4.64799272,159.23,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678568399,0.04430522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678568698,4.64794388,159.23,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678568900,5.69750522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678569101,4.64794388,159.23,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678569305,5.69750522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678569595,4.64789011,159.23,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678569900,5.69750522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678570199,4.64789011,159.23,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678570399,5.69750522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678570597,4.64775771,159.23,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678570799,0.04430522,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678571596,4.6916879,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678571797,0.04430522,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678574101,4.68569762,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678575507,0.04430522,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678575706,0.04430522,159.24,159.21,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762678576011,0.04430522,159.24,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762678586109,0.04430522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678587116,5.6539,159.22,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678587417,5.69780522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678588317,5.6535,159.23,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678594017,0.04430522,159.24,159.2,8.71738344]
["bitfinex-derivatives","SOLF0:USTF0",1762678594210,0.04430522,159.24,159.2,3.06288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678595019,5.69750522,159.24,159.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762678599932,0.04430522,159.24,159.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762678606828,5.69750522,159.24,159.2,3.00288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678607925,1.40676951,159.23,159.2,3.00288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678608231,0.04430522,159.24,159.2,3.00288344]
["bitfinex-derivatives","SOLF0:USTF0",1762678608629,0.04430522,159.24,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762678611735,62.12,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762678612932,62.12,159.27,159.25,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762678613236,62.12,159.27,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762678615734,64.46,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762678615937,2.34,159.26,159.24,3.00668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678616135,64.46,159.27,159.24,3.00668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678616341,62.12,159.27,159.24,3.00668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678617939,62.12,159.27,159.24,8.65968963]
["bitfinex-derivatives","SOLF0:USTF0",1762678618143,62.12,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762678622429,64.47,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762678622634,2.35,159.26,159.24,3.08668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678623142,64.47,159.27,159.24,3.08668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678625244,2.35,159.26,159.24,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678627652,2.35,159.26,159.24,3.08668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678639460,64.47,159.27,159.24,3.08668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678639960,2.35,159.26,159.24,3.08668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678643563,2.35,159.26,159.24,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678644561,2.35,159.26,159.24,3.08668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678645664,2.35,159.26,159.24,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678646265,2.35,159.25,159.24,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1762678647262,2.35,159.23,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678647462,67.99898377,159.27,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678647463,2.35,159.21,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678647962,2.35,159.21,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678648167,2.39652394,159.19,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678648375,2.35,159.18,159.15,0.04130405]
["bitfinex-derivatives","SOLF0:USTF0",1762678648666,2.35,159.16,159.15,0.04130405]
["bitfinex-derivatives","SOLF0:USTF0",1762678649256,2.35,159.16,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678649959,2.35,159.15,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678650158,0.0428888,159.14,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678652664,2.3928888,159.14,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678656674,2.3928888,159.14,159.1,2.9543343]
["bitfinex-derivatives","SOLF0:USTF0",1762678662276,2.3928888,159.14,159.1,8.6123343]
["bitfinex-derivatives","SOLF0:USTF0",1762678662573,2.3928888,159.14,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678666273,0.0428888,159.14,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762678667182,0.0428888,159.14,159.11,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762678667387,0.0428888,159.14,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678679287,0.0428888,159.14,159.12,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762678679584,0.0428888,159.14,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762678705702,0.0428888,159.14,159.13,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762678711408,2.34,159.2,159.1,11.7198484]
["bitfinex-derivatives","SOLF0:USTF0",1762678711409,2.34,159.2,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762678712407,2.38720477,159.2,159.16,3.08750411]
["bitfinex-derivatives","SOLF0:USTF0",1762678713205,0.04720477,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678713410,2.39720477,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678714008,2.39720477,159.2,159.17,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762678715309,2.39720477,159.2,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678716406,2.39720477,159.2,159.18,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762678717002,0.04720477,159.2,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678720610,2.39720477,159.2,159.18,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762678723407,2.39720477,159.2,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678723711,0.04720477,159.2,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678726008,2.39720477,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762678726213,2.39720477,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762678727014,2.39720477,159.2,159.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678728313,0.04720477,159.2,159.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678730514,2.39720477,159.2,159.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678736612,0.04720477,159.2,159.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678739920,0.04720477,159.2,159.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678740313,0.04720477,159.2,159.16,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1762678740314,2.39720477,159.2,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678743126,2.33,159.19,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678744122,5.70180477,159.2,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678744334,8.03180477,159.2,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678746426,2.33,159.19,159.16,3.16750411]
["bitfinex-derivatives","SOLF0:USTF0",1762678750029,0.04720477,159.2,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678751328,0.04720477,159.2,159.16,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1762678751329,0.04720477,159.2,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678751935,0.04720477,159.2,159.19,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762678767743,64.41,159.25,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678768244,2.33,159.24,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678768548,62.08,159.25,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678768744,64.41,159.25,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678769744,0.03989816,159.26,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678770849,0.03989816,159.26,159.24,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762678771045,0.03989816,159.26,159.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678771545,1.09272459,159.33,159.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678771749,2.38,159.34,159.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762678772138,2.38,159.34,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678772649,2.42305335,159.34,159.3,3.15652445]
["bitfinex-derivatives","SOLF0:USTF0",1762678773351,0.04305335,159.34,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678775040,0.04305335,159.34,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678794477,0.00226445,159.34,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678799778,0.00226445,159.34,159.33,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762678802182,2.38,159.49,159.33,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762678802380,2.38,159.49,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678803281,0.0468353,159.49,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678804386,2.4268353,159.49,159.47,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762678805691,0.0468353,159.49,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678809087,2.38,159.56,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762678809291,2.38,159.56,159.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678810182,4.53607341,159.59,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678810183,2.42766968,159.55,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678810387,2.42142996,159.55,159.52,3.23775603]
["bitfinex-derivatives","SOLF0:USTF0",1762678810793,2.42142996,159.55,159.52,8.88075603]
["bitfinex-derivatives","SOLF0:USTF0",1762678810994,2.42142996,159.55,159.52,3.23775603]
["bitfinex-derivatives","SOLF0:USTF0",1762678812183,0.04142996,159.55,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678812389,0.04142996,159.55,159.53,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762678813588,0.04142996,159.55,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678813794,2.42142996,159.55,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762678814386,2.42142996,159.55,159.53,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762678814582,0.04142996,159.55,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678817594,2.38,159.61,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678818602,2.42077747,159.61,159.57,3.22954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678819001,2.42077747,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762678822512,2.42077747,159.61,159.57,5.68074613]
["bitfinex-derivatives","SOLF0:USTF0",1762678822707,2.42077747,159.61,159.57,0.03954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678822905,2.42077747,159.61,159.57,3.22954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678824209,2.42077747,159.61,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762678825005,2.42077747,159.61,159.57,3.22954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678825803,0.04077747,159.61,159.57,3.22954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678826209,2.42077747,159.61,159.57,3.22954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678827009,2.42077747,159.61,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762678827606,2.42077747,159.61,159.59,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762678827804,0.04077747,159.61,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678828003,0.04077747,159.61,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762678828004,2.42077747,159.61,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762678828209,2.42077747,159.61,159.57,5.68074613]
["bitfinex-derivatives","SOLF0:USTF0",1762678828503,2.42077747,159.61,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678829410,2.42077747,159.61,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678830408,0.04077747,159.61,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762678831405,2.42077747,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762678832110,2.42077747,159.61,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678832809,2.42077747,159.61,159.58,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762678833204,2.42077747,159.61,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762678833411,0.04077747,159.61,159.59,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762678835012,0.04077747,159.61,159.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678836109,2.42077747,159.61,159.59,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762678836412,0.04077747,159.61,159.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678839109,2.42077747,159.61,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678840608,2.42077747,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762678840814,0.04077747,159.61,159.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762678841314,0.04077747,159.61,159.59,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762678845315,0.04077747,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762678847411,0.04077747,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762678848522,0.04077747,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762678852926,2.42077747,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762678853821,2.42077747,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762678854021,0.04077747,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762678854219,0.04077747,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762678854931,0.04077747,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762678855330,0.04077747,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762678856024,0.04077747,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762678856025,2.42077747,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762678856531,2.42077747,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762678856923,2.42077747,159.61,159.57,3.06954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678857125,0.04077747,159.61,159.57,3.06954613]
["bitfinex-derivatives","SOLF0:USTF0",1762678857933,0.04077747,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762678865446,62.04,159.67,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678865643,4.60299302,159.66,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678865944,64.45,159.67,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678866138,4.60296193,159.66,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678866442,0.04735847,159.66,159.63,3.22388323]
["bitfinex-derivatives","SOLF0:USTF0",1762678867037,0.04735847,159.66,159.65,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762678867344,0.04735847,159.66,159.65,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762678875045,2.46,159.69,159.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678875345,7.05512109,159.68,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678875540,2.46,159.68,159.66,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762678876137,7.05512109,159.68,159.65,3.22104524]
["bitfinex-derivatives","SOLF0:USTF0",1762678876334,2.46,159.66,159.65,0.04104524]
["bitfinex-derivatives","SOLF0:USTF0",1762678876533,7.05484167,159.66,159.65,0.04104524]
["bitfinex-derivatives","SOLF0:USTF0",1762678877447,2.46,159.65,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678878047,7.05574753,159.64,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678878248,2.50785489,159.64,159.61,3.22698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678879045,2.50785489,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762678879351,7.10389613,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762678879540,2.50785489,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762678879851,2.50785489,159.64,159.62,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762678880042,7.10389613,159.64,159.62,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762678880244,2.50785489,159.64,159.62,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762678880648,0.04785489,159.64,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678883549,0.04785489,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762678883855,0.04785489,159.64,159.62,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762678884347,0.04785489,159.64,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762678890747,0.04785489,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762678890748,2.50785489,159.64,159.62,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762678891056,2.50785489,159.64,159.61,3.22698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678891951,2.50785489,159.64,159.61,8.86688644]
["bitfinex-derivatives","SOLF0:USTF0",1762678892148,2.50785489,159.64,159.61,3.22698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678892548,2.50785489,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762678893351,2.50785489,159.64,159.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762678896654,0.04785489,159.64,159.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762678896854,0.04785489,159.64,159.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678897354,7.10525502,159.64,159.61,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678897549,2.50785489,159.64,159.61,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678898559,7.05841666,159.63,159.61,8.65698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678898759,2.46,159.63,159.61,8.65698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678899857,2.46,159.63,159.61,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678900150,7.05862943,159.62,159.61,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678904857,69.23862943,159.62,159.61,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1762678906666,2.46,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678906850,7.05862943,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678907053,7.05862943,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678907459,7.10636138,159.6,159.57,3.10658158]
["bitfinex-derivatives","SOLF0:USTF0",1762678907764,12.74686138,159.6,159.57,3.10658158]
["bitfinex-derivatives","SOLF0:USTF0",1762678907972,8.14823195,159.6,159.57,3.10658158]
["bitfinex-derivatives","SOLF0:USTF0",1762678908259,2.46,159.59,159.57,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1762678908460,2.46,159.58,159.57,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1762678910257,2.46,159.57,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678911259,2.50433892,159.56,159.53,3.10373831]
["bitfinex-derivatives","SOLF0:USTF0",1762678911565,2.503951,159.56,159.53,3.09994793]
["bitfinex-derivatives","SOLF0:USTF0",1762678913473,0.043951,159.56,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678913967,0.043951,159.56,159.54,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762678914267,2.503951,159.56,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762678915169,2.503951,159.56,159.54,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762678916971,0.043951,159.56,159.54,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762678917567,2.503951,159.56,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762678917769,2.503951,159.56,159.54,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762678918466,0.043951,159.56,159.54,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762678918967,0.043951,159.56,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762678919971,2.503951,159.56,159.53,0.03994793]
["bitfinex-derivatives","SOLF0:USTF0",1762678920467,2.46,159.54,159.53,0.03994793]
["bitfinex-derivatives","SOLF0:USTF0",1762678921772,2.46,159.55,159.53,2.93994793]
["bitfinex-derivatives","SOLF0:USTF0",1762678922275,0.043951,159.56,159.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678922960,0.043951,159.56,159.54,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762678923272,0.043951,159.56,159.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678926576,7.05862943,159.63,159.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678927068,2.46,159.63,159.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678927576,0.04818239,159.62,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678927770,0.04775369,159.63,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678928476,0.04775369,159.63,159.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678931681,4.59862943,159.7,159.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678931878,2.51,159.7,159.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678932875,0.0464249,159.69,159.66,2.94576094]
["bitfinex-derivatives","SOLF0:USTF0",1762678933074,0.03965819,159.69,159.66,8.58032605]
["bitfinex-derivatives","SOLF0:USTF0",1762678934268,2.54965819,159.69,159.66,0.04212605]
["bitfinex-derivatives","SOLF0:USTF0",1762678936983,0.03965819,159.69,159.66,8.58032605]
["bitfinex-derivatives","SOLF0:USTF0",1762678937280,0.03965819,159.69,159.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678938080,2.54965819,159.69,159.66,0.04212605]
["bitfinex-derivatives","SOLF0:USTF0",1762678938476,2.54965819,159.69,159.66,2.94212605]
["bitfinex-derivatives","SOLF0:USTF0",1762678940787,0.03965819,159.69,159.66,8.58022605]
["bitfinex-derivatives","SOLF0:USTF0",1762678940980,0.03965819,159.69,159.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678941480,0.03965819,159.69,159.67,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762678941675,0.03965819,159.69,159.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678943381,180.54131121,159.75,159.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678944183,2.51,159.76,159.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678944381,2.55135483,159.76,159.72,2.9464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678944588,0.04135483,159.76,159.72,2.9464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678944888,2.55135483,159.76,159.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678946084,8.18615483,159.76,159.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762678948384,2.51,159.75,159.72,0.0464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678948687,2.51,159.75,159.72,2.9464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678950692,2.51,159.75,159.72,8.5825291]
["bitfinex-derivatives","SOLF0:USTF0",1762678952894,2.51,159.75,159.72,2.9464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678957397,8.1451,159.75,159.72,2.9464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678957596,2.51,159.74,159.72,2.9464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678957898,2.51,159.75,159.72,0.0464291]
["bitfinex-derivatives","SOLF0:USTF0",1762678958492,2.51,159.75,159.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762678959201,2.51,159.72,159.66,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1762678959600,2.51,159.7,159.67,3.01185031]
["bitfinex-derivatives","SOLF0:USTF0",1762678959900,2.55787873,159.7,159.67,3.01707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678960198,0.04787873,159.7,159.67,3.01707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678961302,2.55787873,159.7,159.67,3.01707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678962002,2.55787873,159.7,159.67,8.65497632]
["bitfinex-derivatives","SOLF0:USTF0",1762678962501,2.55787873,159.7,159.67,3.01707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678964598,2.55787873,159.7,159.67,8.65487632]
["bitfinex-derivatives","SOLF0:USTF0",1762678966502,2.55787873,159.7,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678967297,2.51,159.68,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678972204,7.06189011,159.68,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678972603,10.18919011,159.69,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678972903,12.69919011,159.69,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678973905,2.51,159.68,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678975202,10.18919011,159.69,159.67,3.09707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678975203,5.6373,159.69,159.67,3.09707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678975496,8.1473,159.69,159.67,3.09707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678977110,8.1473,159.69,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678977701,2.51,159.68,159.67,0.04707632]
["bitfinex-derivatives","SOLF0:USTF0",1762678978114,2.51,159.65,159.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678978711,2.51,159.64,159.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678979106,2.51,159.62,159.6,0.04428507]
["bitfinex-derivatives","SOLF0:USTF0",1762678980517,5.6394,159.63,159.6,3.09428507]
["bitfinex-derivatives","SOLF0:USTF0",1762678980725,0.04161208,159.64,159.6,3.09428507]
["bitfinex-derivatives","SOLF0:USTF0",1762678980926,0.04161208,159.64,159.6,4.35428507]
["bitfinex-derivatives","SOLF0:USTF0",1762678981128,0.04161208,159.64,159.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762678981326,0.04161208,159.64,159.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762678981724,0.04161208,159.64,159.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678981925,2.53161208,159.64,159.6,0.04428507]
["bitfinex-derivatives","SOLF0:USTF0",1762678982125,0.04161208,159.64,159.6,3.03428507]
["bitfinex-derivatives","SOLF0:USTF0",1762678982923,0.04161208,159.64,159.62,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762678983122,0.04161208,159.64,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678984425,2.53161208,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678984924,0.04161208,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678985132,0.04161208,159.64,159.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678986031,0.04161208,159.64,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678986735,0.04161208,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678987735,2.53161208,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678988337,0.04161208,159.64,159.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678988836,0.04161208,159.64,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678990429,5.6371,159.7,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678990626,4.57498936,159.72,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678991032,2.49,159.73,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678991238,7.06498936,159.73,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678991432,0.03979657,159.71,159.68,8.67419265]
["bitfinex-derivatives","SOLF0:USTF0",1762678992540,0.03979657,159.71,159.69,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762678992731,0.03979657,159.71,159.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678995838,0.03979657,159.71,159.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762678996342,0.03979657,159.71,159.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762679016352,0.03979657,159.71,159.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679016553,2.54979657,159.71,159.68,0.04669265]
["bitfinex-derivatives","SOLF0:USTF0",1762679016948,8.1469,159.7,159.68,0.04669265]
["bitfinex-derivatives","SOLF0:USTF0",1762679017752,2.51,159.69,159.68,0.04669265]
["bitfinex-derivatives","SOLF0:USTF0",1762679018763,2.51,159.69,159.59,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762679018764,8.1475,159.69,159.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762679018965,2.51,159.69,159.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762679019663,2.55366141,159.68,159.64,3.0841292]
["bitfinex-derivatives","SOLF0:USTF0",1762679019864,8.19136141,159.68,159.64,8.71950735]
["bitfinex-derivatives","SOLF0:USTF0",1762679020360,8.19136141,159.68,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679020753,0.04366141,159.68,159.65,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762679020959,0.04366141,159.68,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679022063,0.04366141,159.68,159.64,0.04060735]
["bitfinex-derivatives","SOLF0:USTF0",1762679022064,0.04366141,159.68,159.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679041185,2.55366141,159.68,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679041488,2.51,159.66,159.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679041695,2.51,159.64,159.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679041896,2.51,159.62,159.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679042586,2.51,159.61,159.58,0.04650531]
["bitfinex-derivatives","SOLF0:USTF0",1762679043086,2.51,159.6,159.58,0.04650531]
["bitfinex-derivatives","SOLF0:USTF0",1762679044191,8.1501,159.61,159.58,3.12650531]
["bitfinex-derivatives","SOLF0:USTF0",1762679045292,2.51,159.61,159.58,3.12650531]
["bitfinex-derivatives","SOLF0:USTF0",1762679045489,0.04821205,159.62,159.58,3.12650531]
["bitfinex-derivatives","SOLF0:USTF0",1762679046490,0.04821205,159.62,159.58,8.76750531]
["bitfinex-derivatives","SOLF0:USTF0",1762679046696,0.04821205,159.62,159.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679047898,0.04821205,159.62,159.59,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762679048198,0.04821205,159.62,159.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679048600,0.04821205,159.62,159.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679050000,2.55821205,159.62,159.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679053602,0.04821205,159.62,159.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679055098,2.55821205,159.62,159.58,0.04650531]
["bitfinex-derivatives","SOLF0:USTF0",1762679055495,2.55821205,159.62,159.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679055702,2.51,159.57,159.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679056194,2.51,159.57,159.44,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762679056502,0.04413348,159.52,159.49,3.12585593]
["bitfinex-derivatives","SOLF0:USTF0",1762679056799,0.04706523,159.52,159.49,3.12540626]
["bitfinex-derivatives","SOLF0:USTF0",1762679058008,0.04706523,159.52,159.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679059500,2.55706523,159.52,159.49,0.04540626]
["bitfinex-derivatives","SOLF0:USTF0",1762679061300,0.04706523,159.52,159.49,3.12540626]
["bitfinex-derivatives","SOLF0:USTF0",1762679061798,0.04706523,159.52,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762679062002,0.04706523,159.52,159.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679064501,2.51,159.58,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762679064705,2.51,159.58,159.52,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762679065507,0.04025745,159.57,159.53,0.04132402]
["bitfinex-derivatives","SOLF0:USTF0",1762679065707,2.51,159.56,159.53,0.04132402]
["bitfinex-derivatives","SOLF0:USTF0",1762679066507,2.51,159.56,159.53,3.12132402]
["bitfinex-derivatives","SOLF0:USTF0",1762679068704,0.04025745,159.57,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679070007,0.04025745,159.57,159.55,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762679070697,0.04025745,159.57,159.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679077898,62.38,159.62,159.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679078104,62.38,159.62,159.51,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1762679078105,62.38,159.62,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762679079106,62.42100132,159.62,159.58,3.21255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679080211,62.42100132,159.62,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762679083214,62.42100132,159.62,159.6,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762679083711,64.97100132,159.62,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679083912,2.55,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679084116,7.3635759,159.59,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679093319,68.25629032,159.62,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679093320,4.81888482,159.6,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679093517,7.3683664,159.61,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679093718,2.55,159.61,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679093917,7.36867405,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679094118,2.55,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679095521,7.36990074,159.59,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679096625,6.96043034,159.61,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679096822,4.82037177,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679097124,8.1901,159.61,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679097326,4.82044622,159.6,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679097626,2.55,159.61,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679097922,62.42100132,159.62,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679097923,62.42100132,159.62,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679098127,4.82030609,159.61,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679098318,64.97100132,159.62,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679098623,4.82040187,159.61,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679098818,64.97100132,159.62,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679099019,62.42100132,159.62,159.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679099926,62.42100132,159.62,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679100327,62.42100132,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762679100524,64.97100132,159.62,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762679100918,2.55,159.61,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679101416,62.42100132,159.62,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679101616,7.37095438,159.61,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679101822,2.55,159.61,159.58,3.20255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679103126,64.97100132,159.62,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679103425,4.8212296,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679103619,64.97100132,159.62,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679103819,4.82122837,159.61,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679104019,64.97100132,159.62,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679104220,2.55,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679104429,2.55,159.6,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679104618,2.55,159.61,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679104819,64.97100132,159.62,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679105023,4.82192058,159.61,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679105329,4.82192058,159.6,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679105519,62.42100132,159.62,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679105921,7.37272588,159.61,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679106215,7.37272588,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679106421,2.55,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679109028,8.1904,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679109223,7.37740436,159.59,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679110526,4.82740436,159.59,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679111317,2.55,159.61,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679111523,4.82890989,159.6,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679111826,62.42100132,159.62,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679112130,4.82883415,159.61,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679112427,4.82883415,159.6,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679112628,64.97100132,159.62,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679112924,4.86058112,159.61,159.58,3.07255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679113127,4.86058112,159.6,159.58,8.71355104]
["bitfinex-derivatives","SOLF0:USTF0",1762679113326,64.97100132,159.62,159.58,8.71355104]
["bitfinex-derivatives","SOLF0:USTF0",1762679113528,4.86169533,159.61,159.58,8.71355104]
["bitfinex-derivatives","SOLF0:USTF0",1762679113828,4.86169533,159.6,159.58,8.71355104]
["bitfinex-derivatives","SOLF0:USTF0",1762679114022,64.97100132,159.62,159.58,8.71355104]
["bitfinex-derivatives","SOLF0:USTF0",1762679114230,4.86178665,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762679114530,4.86178665,159.6,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762679114716,4.86178665,159.6,159.59,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762679114923,62.42100132,159.62,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679114924,62.42100132,159.62,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679115122,67.28230612,159.62,159.6,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762679115323,4.8613048,159.61,159.6,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762679115730,4.8613048,159.61,159.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762679116626,7.4113048,159.61,159.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762679118032,2.55,159.6,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679118232,7.4113048,159.59,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679118834,11.85472223,159.59,159.58,0.04255104]
["bitfinex-derivatives","SOLF0:USTF0",1762679119629,2.55,159.58,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762679119934,7.4113048,159.57,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762679120132,2.55,159.57,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762679120434,2.58980343,159.57,159.54,8.71239729]
["bitfinex-derivatives","SOLF0:USTF0",1762679120928,2.58980343,159.57,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679121137,0.03980343,159.57,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679121339,4.90258097,159.57,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679123335,4.90258097,159.57,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679123535,2.58980343,159.57,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679125738,4.86326384,159.56,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679127540,4.86326384,159.56,159.55,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762679127739,0.03980343,159.57,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679128039,4.90386165,159.57,159.55,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762679128231,0.03980343,159.57,159.55,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762679132842,4.86449948,159.56,159.55,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762679137846,7.41449948,159.56,159.54,3.03009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679138051,0.03980343,159.57,159.54,3.03009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679138248,4.86385404,159.56,159.54,3.03009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679138450,0.03980343,159.57,159.55,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762679138748,4.86393145,159.56,159.55,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762679141352,0.03980343,159.57,159.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762679141550,4.90312017,159.57,159.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762679142249,0.03980343,159.57,159.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762679146360,2.55,159.56,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679153372,2.55,159.56,159.54,0.04009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679153771,8.23150343,159.57,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679153977,4.77679729,159.56,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679154270,8.23150343,159.57,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679154473,4.77674843,159.56,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679154772,2.58980343,159.57,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679154970,4.77674704,159.56,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679155171,2.58980343,159.57,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679155370,4.77674564,159.56,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679155575,2.58980343,159.57,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679155775,4.77680637,159.56,159.54,3.13009729]
["bitfinex-derivatives","SOLF0:USTF0",1762679155973,2.58980343,159.57,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679156175,4.77680637,159.56,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679156576,4.77680637,159.56,159.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762679156777,2.58980343,159.57,159.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762679156976,0.03980343,159.57,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679159671,4.81756617,159.57,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679160567,4.81756617,159.57,159.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762679160768,0.03980343,159.57,159.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762679161278,0.03980343,159.57,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679161478,4.82013762,159.57,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679162673,0.03980343,159.57,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679167480,0.03980343,159.57,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762679167481,5.86068763,159.64,159.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679167679,4.77651019,159.63,159.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679167885,4.77651019,159.62,159.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679168181,5.86068763,159.66,159.62,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762679168182,8.2283,159.66,159.62,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762679168381,4.70750595,159.65,159.62,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762679168580,4.70750595,159.64,159.62,8.79709514]
["bitfinex-derivatives","SOLF0:USTF0",1762679168780,4.70750595,159.63,159.62,8.79709514]
["bitfinex-derivatives","SOLF0:USTF0",1762679170277,0.04378589,159.65,159.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679170484,4.74529954,159.65,159.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679170684,0.04378589,159.65,159.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679175988,2.63378589,159.65,159.63,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762679177282,2.63378589,159.65,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679178594,2.59,159.64,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679181191,2.59,159.63,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679182594,0.04378589,159.65,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679182903,2.59,159.64,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679185397,0.04378589,159.65,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679185398,0.04378589,159.65,159.62,3.15749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679187000,0.04378589,159.65,159.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679189098,0.04378589,159.65,159.63,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762679189708,0.04378589,159.65,159.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679190611,2.63378589,159.65,159.62,3.15749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679191304,0.04378589,159.65,159.62,3.15749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679191999,0.04378589,159.65,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679193097,0.04378589,159.65,159.62,5.68709514]
["bitfinex-derivatives","SOLF0:USTF0",1762679193098,2.57,159.64,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679193804,8.2091,159.64,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679194006,2.57,159.63,159.62,0.04749514]
["bitfinex-derivatives","SOLF0:USTF0",1762679197910,2.57,159.6,159.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679198302,2.57,159.6,159.57,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762679198701,2.57,159.6,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762679201899,2.57,159.6,159.58,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762679205210,2.57,159.6,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762679205411,2.57,159.6,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679206412,7.21532105,159.6,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679206602,7.21529354,159.6,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679206908,2.57,159.6,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679211213,2.57,159.6,159.57,8.70133141]
["bitfinex-derivatives","SOLF0:USTF0",1762679214415,2.57,159.6,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679216715,2.57,159.6,159.57,8.70143141]
["bitfinex-derivatives","SOLF0:USTF0",1762679218312,2.57,159.6,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679218820,2.57,159.59,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679219005,2.57,159.59,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679220215,2.57,159.59,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679221219,5.68487827,159.61,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679221220,8.25487827,159.61,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679221513,2.57,159.6,159.57,3.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679221714,2.57,159.6,159.57,8.70143141]
["bitfinex-derivatives","SOLF0:USTF0",1762679221913,0.04477827,159.61,159.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679222311,2.62477827,159.61,159.58,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1762679223329,2.62477827,159.61,159.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679223620,2.62477827,159.61,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679223819,4.64336957,159.6,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679224019,2.58,159.59,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679224722,2.58,159.58,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679225823,2.58,159.59,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679226123,8.26497827,159.61,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679226325,7.26814784,159.61,159.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679226526,0.04477827,159.61,159.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679227120,0.04477827,159.61,159.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679227419,2.62477827,159.61,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679227823,2.58,159.59,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679231027,2.58,159.6,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679231228,2.58,159.59,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679231926,2.58,159.59,159.57,8.59143141]
["bitfinex-derivatives","SOLF0:USTF0",1762679234730,2.62477827,159.61,159.58,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1762679235422,7.26264133,159.6,159.58,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1762679235622,2.58,159.6,159.58,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1762679236134,2.58,159.6,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762679238026,4.68653451,159.59,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679238228,7.26681119,159.58,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679243236,7.26681119,159.58,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679243237,4.68681119,159.58,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679243535,4.68681119,159.58,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679243839,7.26681119,159.58,159.57,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679246442,7.26681119,159.58,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679246443,4.68681119,159.58,159.57,2.95003141]
["bitfinex-derivatives","SOLF0:USTF0",1762679246743,2.58,159.6,159.57,8.59143141]
["bitfinex-derivatives","SOLF0:USTF0",1762679246934,7.27073365,159.59,159.57,8.59143141]
["bitfinex-derivatives","SOLF0:USTF0",1762679247136,2.62477827,159.61,159.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679247337,4.69073642,159.6,159.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679247637,7.27073642,159.6,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762679247839,4.69073642,159.59,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762679248543,4.69073642,159.59,159.58,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762679249432,0.04477827,159.61,159.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679249638,4.73618235,159.61,159.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679250437,0.04477827,159.61,159.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679267156,39.12,159.67,159.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679267859,41.75,159.67,159.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679268356,41.79691071,159.67,159.63,3.19357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679268558,2.63,159.66,159.63,3.19357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679269658,2.63,159.66,159.64,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762679269857,41.79691071,159.67,159.64,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762679270059,0.04691071,159.67,159.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679270760,0.04691071,159.67,159.65,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762679271054,2.67691071,159.67,159.63,3.19357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679272057,2.67691071,159.67,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679272356,2.67691071,159.67,159.63,8.83267066]
["bitfinex-derivatives","SOLF0:USTF0",1762679272560,2.67691071,159.67,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679273458,8.31491071,159.67,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679273660,2.63,159.66,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679274355,2.63,159.66,159.63,3.19357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679275858,2.63,159.66,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679276370,2.63,159.66,159.64,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762679279261,0.04691071,159.67,159.65,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762679279463,2.67691071,159.67,159.65,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762679280557,0.04691071,159.67,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762679307180,0.04691071,159.67,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679307181,7.34429398,159.67,159.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679307380,7.29830203,159.66,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679307584,2.63,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679307784,7.29873827,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679308888,7.29873827,159.64,159.63,3.08357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679308889,4.66873827,159.64,159.63,3.08357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679309090,2.67691071,159.67,159.63,8.72277066]
["bitfinex-derivatives","SOLF0:USTF0",1762679309394,4.66826081,159.66,159.63,8.72277066]
["bitfinex-derivatives","SOLF0:USTF0",1762679309585,4.66826081,159.65,159.63,8.72277066]
["bitfinex-derivatives","SOLF0:USTF0",1762679309788,0.04691071,159.67,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679309981,2.63,159.65,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679310187,7.29890127,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679311497,2.63,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679311889,7.29809474,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679313195,2.63,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679317095,7.2955,159.64,159.63,0.04357066]
["bitfinex-derivatives","SOLF0:USTF0",1762679317999,2.63,159.62,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762679318995,2.67379981,159.61,159.58,8.81528096]
["bitfinex-derivatives","SOLF0:USTF0",1762679322999,2.67379981,159.61,159.58,3.17448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679323200,2.67379981,159.61,159.58,0.04448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679323704,8.31399981,159.61,159.58,0.04448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679323909,2.63,159.6,159.58,0.04448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679324994,0.04379981,159.61,159.58,8.81548096]
["bitfinex-derivatives","SOLF0:USTF0",1762679325198,0.04379981,159.61,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762679325994,0.04379981,159.61,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762679335313,0.04379981,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762679335513,2.67379981,159.61,159.58,3.17448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679335814,2.67379981,159.61,159.58,0.04448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679336808,2.67379981,159.61,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762679337412,2.67379981,159.61,159.58,5.68548096]
["bitfinex-derivatives","SOLF0:USTF0",1762679337714,2.67379981,159.61,159.58,8.81548096]
["bitfinex-derivatives","SOLF0:USTF0",1762679338310,2.67379981,159.61,159.59,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762679338512,0.04379981,159.61,159.59,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762679338912,0.04379981,159.61,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762679343115,0.04379981,159.61,159.58,0.04448096]
["bitfinex-derivatives","SOLF0:USTF0",1762679343116,4.6416914,159.68,159.65,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762679343418,2.63,159.68,159.65,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762679343618,7.2716914,159.68,159.65,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762679343920,2.63,159.68,159.65,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762679344121,2.67028434,159.68,159.65,8.75833447]
["bitfinex-derivatives","SOLF0:USTF0",1762679344322,2.67028434,159.68,159.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679344616,4.68197574,159.68,159.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679344816,0.04028434,159.68,159.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679359629,4.63993547,159.74,159.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679359828,7.26993547,159.76,159.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679360131,4.63993547,159.75,159.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679360626,0.04041026,159.74,159.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679360826,0.04098446,159.75,159.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679361329,7.159e-05,159.8,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679361533,8.96259589,159.85,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679361826,3.12,159.85,159.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679362325,0.04655819,159.83,159.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762679362527,0.04622479,159.83,159.8,3.12313769]
["bitfinex-derivatives","SOLF0:USTF0",1762679362826,1.08882701,159.92,159.86,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762679363025,3.12,159.93,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679363433,3.12,159.93,159.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679363933,3.12,159.88,159.85,0.04007001]
["bitfinex-derivatives","SOLF0:USTF0",1762679364237,0.03113843,159.89,159.85,3.12007001]
["bitfinex-derivatives","SOLF0:USTF0",1762679364238,3.15113843,159.89,159.85,3.12007001]
["bitfinex-derivatives","SOLF0:USTF0",1762679364428,3.15113843,159.89,159.85,0.04007001]
["bitfinex-derivatives","SOLF0:USTF0",1762679365130,3.12,159.88,159.85,0.04007001]
["bitfinex-derivatives","SOLF0:USTF0",1762679366730,3.12,159.87,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679366930,3.12,159.87,159.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762679366931,3.12,159.87,159.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679367829,0.04421751,159.81,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679368032,0.04135622,159.82,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762679368831,3.16135622,159.82,159.78,0.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1762679371932,8.79425622,159.82,159.78,0.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1762679372140,3.16135622,159.82,159.78,0.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1762679372432,3.07,159.79,159.78,0.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1762679373025,3.07,159.76,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679373939,3.11095788,159.75,159.71,0.04009678]
["bitfinex-derivatives","SOLF0:USTF0",1762679374542,3.07,159.73,159.71,0.04009678]
["bitfinex-derivatives","SOLF0:USTF0",1762679375234,3.07,159.72,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679375742,5.84259589,159.78,159.56,270.54732643]
["bitfinex-derivatives","SOLF0:USTF0",1762679375743,3.07,159.7,159.63,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762679376238,0.04690131,159.68,159.65,3.13151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679377038,0.04690131,159.68,159.65,8.76991486]
["bitfinex-derivatives","SOLF0:USTF0",1762679377741,0.04690131,159.68,159.65,3.13151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679380044,0.04690131,159.68,159.65,8.77001486]
["bitfinex-derivatives","SOLF0:USTF0",1762679380842,0.04690131,159.68,159.65,3.13151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679382737,0.04690131,159.68,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679383837,0.04690131,159.68,159.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762679384039,0.04690131,159.68,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762679385134,3.11690131,159.68,159.65,3.13151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679385638,0.04690131,159.68,159.65,3.13151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679386242,0.04690131,159.68,159.65,8.77001486]
["bitfinex-derivatives","SOLF0:USTF0",1762679386838,0.04690131,159.68,159.65,3.13151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679387040,2.96690131,159.68,159.65,0.04151486]
["bitfinex-derivatives","SOLF0:USTF0",1762679389347,2.92,159.66,159.56,263.06732643]
["bitfinex-derivatives","SOLF0:USTF0",1762679390449,2.92,159.62,159.59,0.04670675]
["bitfinex-derivatives","SOLF0:USTF0",1762679390750,0.04666237,159.62,159.59,3.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679391950,0.04666237,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762679392136,0.04666237,159.62,159.6,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762679392647,0.04666237,159.62,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762679395647,0.04666237,159.62,159.59,3.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679395849,2.96666237,159.62,159.59,3.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679396144,2.96666237,159.62,159.59,0.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679396345,2.92,159.6,159.59,0.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679397844,0.04666237,159.62,159.59,3.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679399540,2.96666237,159.62,159.59,0.04825265]
["bitfinex-derivatives","SOLF0:USTF0",1762679400350,2.96666237,159.62,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762679400649,2.92,159.59,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762679401243,2.92,159.59,159.54,0.04760656]
["bitfinex-derivatives","SOLF0:USTF0",1762679401443,0.04370411,159.57,159.54,3.04760656]
["bitfinex-derivatives","SOLF0:USTF0",1762679401854,3.22370411,159.57,159.54,0.04760656]
["bitfinex-derivatives","SOLF0:USTF0",1762679402047,8.86530411,159.57,159.54,0.04760656]
["bitfinex-derivatives","SOLF0:USTF0",1762679402251,3.18,159.56,159.54,0.04760656]
["bitfinex-derivatives","SOLF0:USTF0",1762679402450,3.18,159.56,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679402649,3.18,159.54,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679403348,0.04607082,159.53,159.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679403549,3.18,159.54,159.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679403550,3.22739361,159.54,159.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679403749,3.22739361,159.54,159.49,3.02294706]
["bitfinex-derivatives","SOLF0:USTF0",1762679404662,5.643,159.53,159.49,3.02294706]
["bitfinex-derivatives","SOLF0:USTF0",1762679404852,3.18,159.52,159.49,3.02294706]
["bitfinex-derivatives","SOLF0:USTF0",1762679405661,0.04739361,159.54,159.49,3.02294706]
["bitfinex-derivatives","SOLF0:USTF0",1762679405862,3.22739361,159.54,159.49,3.02294706]
["bitfinex-derivatives","SOLF0:USTF0",1762679406666,3.22739361,159.54,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679406864,0.04739361,159.54,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679407564,3.22739361,159.54,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679408057,3.22739361,159.54,159.5,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762679408576,0.04739361,159.54,159.51,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762679409562,0.04739361,159.54,159.52,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762679409763,0.04739361,159.54,159.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679413272,3.18,159.6,159.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679414281,3.18,159.6,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679414282,3.22021528,159.6,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679414468,8.86071528,159.6,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679415368,0.04021528,159.6,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679415969,3.22021528,159.6,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679416871,3.22021528,159.6,159.56,5.68865179]
["bitfinex-derivatives","SOLF0:USTF0",1762679417070,3.22021528,159.6,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679417573,5.6408,159.59,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679417877,3.18,159.59,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679418378,8.8208,159.59,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679420168,3.18,159.59,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679422279,8.8208,159.59,159.56,3.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679423578,3.18,159.58,159.56,0.04695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679424285,0.04021528,159.6,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679425781,0.04021528,159.6,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679426484,0.04021528,159.6,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679427472,3.22021528,159.6,159.56,0.04695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679428585,5.6412,159.58,159.56,0.04695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679428887,3.18,159.57,159.56,0.04695179]
["bitfinex-derivatives","SOLF0:USTF0",1762679431588,3.18,159.55,159.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762679432487,2.95,159.54,159.51,0.04007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679434691,2.95,159.54,159.51,3.23007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679435586,2.95,159.54,159.51,0.04007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679437495,2.95,159.54,159.51,3.23007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679438490,0.03956963,159.55,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762679439391,2.98956963,159.55,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762679439901,8.63176963,159.55,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762679440294,2.95,159.54,159.51,3.23007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679441196,2.95,159.54,159.51,0.04007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679441994,2.95,159.52,159.51,0.04007645]
["bitfinex-derivatives","SOLF0:USTF0",1762679442500,2.95,159.52,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762679442902,2.95,159.5,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762679443604,2.98950569,159.5,159.47,3.23372648]
["bitfinex-derivatives","SOLF0:USTF0",1762679444708,8.63350569,159.5,159.47,3.23372648]
["bitfinex-derivatives","SOLF0:USTF0",1762679446799,5.68350569,159.5,159.47,3.23372648]
["bitfinex-derivatives","SOLF0:USTF0",1762679447002,0.03950569,159.5,159.47,3.23372648]
["bitfinex-derivatives","SOLF0:USTF0",1762679451810,0.03950569,159.5,159.47,8.87862648]
["bitfinex-derivatives","SOLF0:USTF0",1762679452000,0.03950569,159.5,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679453612,2.98950569,159.5,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679459211,0.03950569,159.5,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679465622,0.03950569,159.5,159.48,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762679465815,0.03950569,159.5,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679466025,3.07,159.56,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679466218,3.07,159.56,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679467017,3.11361083,159.56,159.52,3.09358047]
["bitfinex-derivatives","SOLF0:USTF0",1762679467217,0.04361083,159.56,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679467626,0.04361083,159.56,159.53,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762679467815,0.04361083,159.56,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679468218,0.04361083,159.56,159.54,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762679468420,0.04361083,159.56,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679469120,0.04361083,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762679469121,3.07,159.62,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679469318,7.60350529,159.62,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679469518,8.7102,159.61,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679469818,3.07,159.6,159.53,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762679470018,3.07,159.56,159.55,0.03958523]
["bitfinex-derivatives","SOLF0:USTF0",1762679470220,3.07,159.56,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679470419,3.07,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679471222,3.07,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679471423,7.60350529,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679471618,3.07,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679472322,7.60350529,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679472522,3.07,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679472724,7.60350529,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679478231,10.17540529,159.56,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679478530,10.17293001,159.56,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679478728,8.7119,159.56,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679478925,13.24293001,159.56,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679480619,4.53103001,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679481022,8.7119,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679481331,4.53032467,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679481534,8.7119,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679481723,13.24184988,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679488334,3.07,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679489835,7.59994988,159.55,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679490133,0.04314203,159.57,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679490322,4.57309191,159.57,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679490525,0.04314203,159.57,159.54,3.0975554]
["bitfinex-derivatives","SOLF0:USTF0",1762679490730,0.04314203,159.57,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679493343,0.04314203,159.57,159.55,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762679493534,0.04314203,159.57,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762679501648,3.21314203,159.57,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679502149,3.21314203,159.57,159.54,3.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679504358,3.17,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679504858,0.04314203,159.57,159.54,3.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679505863,0.04314203,159.57,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679508061,0.04314203,159.57,159.55,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762679511677,0.04314203,159.57,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679511678,3.03314203,159.57,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679512957,2.99,159.56,159.54,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1762679513257,0.04314203,159.57,159.54,3.2275554]
["bitfinex-derivatives","SOLF0:USTF0",1762679514272,0.04314203,159.57,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679515065,0.04314203,159.57,159.55,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762679515671,0.04314203,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679515865,3.03314203,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679517173,0.04314203,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679517874,0.04314203,159.57,159.55,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762679518475,0.04314203,159.57,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679522376,3.05,159.63,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679522575,8.6894,159.63,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679522881,3.05,159.62,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679523380,3.09150595,159.62,159.58,3.09366653]
["bitfinex-derivatives","SOLF0:USTF0",1762679524673,0.04150595,159.62,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679525082,0.04150595,159.62,159.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762679525279,0.04150595,159.62,159.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679527285,14.53382518,159.68,159.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762679527484,3.05,159.67,159.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679528087,3.05,159.67,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679528477,3.09477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679528681,0.04477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679529383,0.04477459,159.67,159.64,8.73107563]
["bitfinex-derivatives","SOLF0:USTF0",1762679529591,0.04477459,159.67,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679530790,3.09477459,159.67,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679530979,3.09477459,159.67,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679531387,3.09477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679534789,8.73277459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679535492,8.73277459,159.67,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679535493,3.05,159.66,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679535800,8.6883,159.66,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679536091,3.05,159.65,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679536291,8.73277459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679536498,0.04477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679538496,3.09477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679541399,0.04477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679542203,0.04477459,159.67,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679543209,3.09477459,159.67,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679544210,3.09477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679548399,8.73277459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679548805,3.05,159.66,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679549013,3.05,159.66,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679549699,3.05,159.65,159.64,0.04217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679550703,5.6384,159.66,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679550909,3.09477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679551316,0.04477459,159.67,159.64,3.09217563]
["bitfinex-derivatives","SOLF0:USTF0",1762679552919,0.04477459,159.67,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679555024,5.84592518,159.75,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762679555215,2.91,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679555522,2.91,159.78,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679556126,2.95516668,159.76,159.73,0.04438174]
["bitfinex-derivatives","SOLF0:USTF0",1762679557413,2.95516668,159.76,159.73,3.07438174]
["bitfinex-derivatives","SOLF0:USTF0",1762679557725,2.95516668,159.76,159.73,0.04438174]
["bitfinex-derivatives","SOLF0:USTF0",1762679560416,2.91,159.75,159.73,0.04438174]
["bitfinex-derivatives","SOLF0:USTF0",1762679560918,2.91,159.7,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679561926,0.0480798,159.69,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679562724,2.9580798,159.69,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762679566025,2.93,159.68,159.65,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1762679566530,8.5677,159.68,159.65,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1762679566829,2.93,159.67,159.65,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1762679567836,8.5681,159.67,159.65,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1762679568234,2.93,159.66,159.65,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1762679573031,62.28,159.67,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679573234,2.93,159.63,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679574032,0.04651066,159.62,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679574236,2.93,159.61,159.58,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762679576233,2.97651066,159.62,159.58,3.09967488]
["bitfinex-derivatives","SOLF0:USTF0",1762679577331,2.97651066,159.62,159.58,8.74067488]
["bitfinex-derivatives","SOLF0:USTF0",1762679577534,2.97651066,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679580644,0.04651066,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679581935,0.04651066,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762679582232,0.04651066,159.62,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679583946,65.43,159.67,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679584441,65.43,159.67,159.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679584943,65.47183686,159.67,159.64,3.05520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679585343,62.36183686,159.67,159.64,3.05520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679586539,62.36183686,159.67,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679587138,65.47183686,159.67,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679587335,65.47183686,159.67,159.64,8.69410387]
["bitfinex-derivatives","SOLF0:USTF0",1762679589944,8.7485,159.66,159.64,0.04520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679590151,3.11,159.65,159.64,0.04520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679590545,3.11,159.66,159.64,0.04520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679592650,3.11,159.66,159.64,3.05520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679596457,3.11,159.66,159.64,0.04520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679596753,65.47183686,159.67,159.64,8.69410387]
["bitfinex-derivatives","SOLF0:USTF0",1762679597252,3.11,159.66,159.64,8.69410387]
["bitfinex-derivatives","SOLF0:USTF0",1762679597551,3.11,159.66,159.64,0.04520387]
["bitfinex-derivatives","SOLF0:USTF0",1762679598247,3.11,159.65,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679598448,3.11,159.65,159.5,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762679598449,3.11,159.65,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679599047,62.32,159.67,159.5,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762679599048,3.11,159.61,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679599250,5.6398,159.62,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679599251,62.65,159.6,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679599560,3.11,159.59,159.57,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1762679606159,3.11,159.59,159.57,3.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1762679606850,3.11,159.59,159.57,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1762679609861,8.7508,159.59,159.57,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1762679610066,3.11,159.58,159.57,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1762679613766,0.04283545,159.61,159.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679613963,62.46,159.64,159.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679614152,65.59,159.64,159.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679614454,3.13,159.63,159.5,70.12267163]
["bitfinex-derivatives","SOLF0:USTF0",1762679614656,3.13,159.63,159.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679614961,3.13,159.6,159.57,3.06164252]
["bitfinex-derivatives","SOLF0:USTF0",1762679615162,65.67,159.6,159.57,3.06164252]
["bitfinex-derivatives","SOLF0:USTF0",1762679615759,0.04729141,159.61,159.57,3.06164252]
["bitfinex-derivatives","SOLF0:USTF0",1762679616966,0.04729141,159.61,159.57,8.70284252]
["bitfinex-derivatives","SOLF0:USTF0",1762679617156,0.04729141,159.61,159.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679620066,0.04729141,159.61,159.58,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762679620266,0.04729141,159.61,159.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679622167,0.04729141,159.61,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762679626565,0.04729141,159.61,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762679626766,0.04729141,159.61,159.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762679628470,65.41,159.67,159.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762679629064,2.93,159.66,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762679629264,2.93,159.66,159.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762679629468,2.97366935,159.66,159.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762679629669,2.97366935,159.66,159.61,0.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1762679629970,2.93,159.65,159.61,0.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1762679630767,5.639,159.64,159.61,0.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1762679630968,2.93,159.63,159.61,0.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1762679635773,65.39,159.62,159.61,0.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1762679644183,65.39,159.62,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762679644184,3.15,159.59,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762679644374,65.61,159.58,159.55,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1762679644875,3.15,159.57,159.55,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1762679645278,3.15,159.57,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762679645985,3.15,159.57,159.54,0.04737356]
["bitfinex-derivatives","SOLF0:USTF0",1762679647283,3.15,159.55,159.54,0.04737356]
["bitfinex-derivatives","SOLF0:USTF0",1762679647482,3.15,159.55,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762679647784,3.15,159.53,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762679648479,3.190862,159.53,159.49,5.68863692]
["bitfinex-derivatives","SOLF0:USTF0",1762679651178,0.040862,159.53,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762679651383,3.190862,159.53,159.49,3.01453692]
["bitfinex-derivatives","SOLF0:USTF0",1762679652091,3.190862,159.53,159.49,8.65853692]
["bitfinex-derivatives","SOLF0:USTF0",1762679653184,3.190862,159.53,159.49,3.01453692]
["bitfinex-derivatives","SOLF0:USTF0",1762679655182,3.190862,159.53,159.49,8.65873692]
["bitfinex-derivatives","SOLF0:USTF0",1762679657183,3.15,159.52,159.49,3.01453692]
["bitfinex-derivatives","SOLF0:USTF0",1762679657384,3.15,159.52,159.49,0.04453692]
["bitfinex-derivatives","SOLF0:USTF0",1762679658483,3.15,159.5,159.49,0.04453692]
["bitfinex-derivatives","SOLF0:USTF0",1762679658679,65.65,159.5,159.49,0.04453692]
["bitfinex-derivatives","SOLF0:USTF0",1762679678499,3.08,159.46,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679678694,3.08,159.44,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679678996,3.08,159.44,159.3,26.90267163]
["bitfinex-derivatives","SOLF0:USTF0",1762679678997,3.08,159.43,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679679392,0.0473107,159.39,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679679593,0.0473107,159.39,159.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679682494,0.0473107,159.39,159.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679683101,0.0473107,159.39,159.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762679686201,3.1973107,159.39,159.35,2.99144028]
["bitfinex-derivatives","SOLF0:USTF0",1762679686903,3.1973107,159.39,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679689505,3.1973107,159.39,159.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679689506,0.0473107,159.39,159.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679703421,3.13,159.46,159.41,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762679703619,3.13,159.48,159.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679704018,3.13,159.45,159.38,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762679704617,3.13,159.42,159.4,0.04133408]
["bitfinex-derivatives","SOLF0:USTF0",1762679704811,3.13,159.42,159.29,7.74267163]
["bitfinex-derivatives","SOLF0:USTF0",1762679704812,3.13,159.42,159.39,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1762679705121,3.1746736,159.42,159.39,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1762679705317,0.0446736,159.42,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679715330,3.1746736,159.42,159.4,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762679715930,3.1746736,159.42,159.39,2.9906562]
["bitfinex-derivatives","SOLF0:USTF0",1762679716436,3.1746736,159.42,159.39,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1762679718037,3.13,159.4,159.39,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1762679719832,0.0446736,159.42,159.39,2.9906562]
["bitfinex-derivatives","SOLF0:USTF0",1762679720137,3.1746736,159.42,159.39,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1762679726536,3.13,159.4,159.39,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1762679726939,3.13,159.4,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679727243,5.6481,159.39,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762679727445,3.13,159.38,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679727938,0.04724959,159.36,159.33,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762679728245,0.04235938,159.36,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679729036,0.04235938,159.36,159.34,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762679729239,0.04235938,159.36,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762679733947,3.19235938,159.36,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679734449,8.84135938,159.36,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679734645,3.15,159.35,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679737252,0.04235938,159.36,159.33,3.00687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679738948,0.04235938,159.36,159.34,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762679743055,0.04235938,159.36,159.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762679760074,0.04235938,159.36,159.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679762382,3.00235938,159.36,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679762576,3.00235938,159.36,159.33,2.95687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679763281,3.00235938,159.36,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679763782,2.96,159.35,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679764669,8.6094,159.35,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679764876,2.96,159.34,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679766679,0.04235938,159.36,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679766869,2.96,159.35,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679769877,8.6093,159.35,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679770479,2.96,159.34,159.33,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1762679770688,2.96,159.33,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679771381,2.96,159.32,159.28,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762679771586,3.00427781,159.32,159.28,8.6032453]
["bitfinex-derivatives","SOLF0:USTF0",1762679772380,2.96,159.31,159.28,8.6032453]
["bitfinex-derivatives","SOLF0:USTF0",1762679773989,2.96,159.31,159.24,7.74267163]
["bitfinex-derivatives","SOLF0:USTF0",1762679773990,2.96,159.29,159.24,7.74267163]
["bitfinex-derivatives","SOLF0:USTF0",1762679774286,2.96,159.29,159.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679774587,2.96,159.26,159.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679774790,2.96,159.26,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679774986,2.96,159.23,159.2,0.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1762679775191,3.00429374,159.23,159.2,0.04090271]
["bitfinex-derivatives","SOLF0:USTF0",1762679777494,2.96,159.22,159.2,0.04090271]
["bitfinex-derivatives","SOLF0:USTF0",1762679780296,3.00429374,159.23,159.2,2.95090271]
["bitfinex-derivatives","SOLF0:USTF0",1762679781999,0.04429374,159.23,159.2,2.95090271]
["bitfinex-derivatives","SOLF0:USTF0",1762679782394,3.00429374,159.23,159.2,2.95090271]
["bitfinex-derivatives","SOLF0:USTF0",1762679786601,0.04429374,159.23,159.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679786899,0.04429374,159.23,159.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762679787101,0.04429374,159.23,159.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679787497,2.96,159.28,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762679787695,2.96,159.28,159.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679788493,2.96,159.28,159.15,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762679788494,0.04434925,159.27,159.24,2.95245992]
["bitfinex-derivatives","SOLF0:USTF0",1762679788694,3.00477567,159.27,159.24,2.95315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679791115,0.04477567,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679792314,3.10477567,159.27,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679792818,3.10477567,159.27,159.24,0.04315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679793515,3.06,159.26,159.24,0.04315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679793919,3.06,159.26,159.24,3.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679794506,0.04477567,159.27,159.24,3.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679794710,3.10477567,159.27,159.24,3.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679797419,0.04477567,159.27,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679797721,3.10477567,159.27,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679800522,0.04477567,159.27,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762679801722,3.10477567,159.27,159.24,0.04315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679803020,3.10477567,159.27,159.24,3.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679809332,0.04477567,159.27,159.24,3.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679809633,3.12477567,159.27,159.24,0.04315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679809931,3.08,159.25,159.24,0.04315335]
["bitfinex-derivatives","SOLF0:USTF0",1762679810624,3.08,159.23,159.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762679811626,3.11976008,159.23,159.19,2.95103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679812536,3.08,159.22,159.19,2.95103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679814832,3.08,159.22,159.19,0.04103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679815734,3.08,159.22,159.19,2.95103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679821139,8.7339,159.22,159.19,2.95103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679821636,3.08,159.22,159.19,0.04103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679821836,3.13,159.21,159.19,0.04103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679822136,8.7844,159.21,159.19,0.04103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679822342,3.13,159.2,159.19,0.04103084]
["bitfinex-derivatives","SOLF0:USTF0",1762679822529,3.13,159.2,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762679822936,3.13,159.2,159.14,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762679823237,3.13,159.19,159.14,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762679823441,3.17437296,159.18,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679824241,3.13,159.16,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679826444,0.04437296,159.18,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679826445,3.13,159.17,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679826645,3.13,159.17,159.15,3.09341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679827141,3.13,159.17,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679827745,8.7857,159.17,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679827950,3.13,159.16,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679829047,3.17437296,159.18,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679830048,3.17437296,159.18,159.15,3.09341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679831648,3.17437296,159.18,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679833953,8.82977296,159.18,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679834252,3.13,159.17,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679835254,3.13,159.16,159.15,0.04341183]
["bitfinex-derivatives","SOLF0:USTF0",1762679836353,3.13,159.16,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679836951,3.13,159.16,159.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679837250,3.1721735,159.16,159.13,3.0971451]
["bitfinex-derivatives","SOLF0:USTF0",1762679837450,0.0421735,159.16,159.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679837854,0.0421735,159.16,159.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762679838054,3.13,159.22,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762679838259,3.13,159.22,159.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679839147,3.17822235,159.22,159.18,3.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1762679839663,0.04822235,159.22,159.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679841853,0.04822235,159.22,159.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679850868,24.48378,159.3,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679851062,3.13,159.29,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762679852064,3.1724727,159.29,159.26,3.09648084]
["bitfinex-derivatives","SOLF0:USTF0",1762679853672,0.0424727,159.29,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679854574,0.0424727,159.29,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679857870,3.06,159.35,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679858269,3.06,159.39,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679858973,3.10555279,159.36,159.33,0.04076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679859169,3.10555279,159.36,159.33,3.22076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679862075,3.10555279,159.36,159.33,8.87056525]
["bitfinex-derivatives","SOLF0:USTF0",1762679862674,3.10555279,159.36,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679864574,0.04555279,159.36,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679866782,3.05555279,159.36,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679872384,3.05555279,159.36,159.33,0.04076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679873085,3.01,159.34,159.33,0.04076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679889892,0.04555279,159.36,159.33,3.15076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679891104,0.04555279,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679892096,4.61144604,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679892306,0.04555279,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679892501,4.61144604,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679892803,0.04555279,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679893002,4.61144604,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679893197,0.04555279,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679893398,4.61144604,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679893598,0.04555279,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679893805,4.61144604,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679894105,0.04555279,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679894307,7.52144604,159.36,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679894502,2.91,159.35,159.33,0.04076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679894804,2.91,159.35,159.33,3.15076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679895006,2.91,159.35,159.33,0.04076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679895007,2.91,159.34,159.33,0.04076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679895400,2.95555279,159.36,159.33,3.15076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679895593,0.04555279,159.36,159.33,3.15076525]
["bitfinex-derivatives","SOLF0:USTF0",1762679897107,0.04555279,159.36,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762679912519,4.59560602,159.43,159.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679912714,4.59560602,159.44,159.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679912921,4.59560602,159.43,159.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679913120,4.59560602,159.44,159.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679913625,0.0427863,159.43,159.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679914027,0.0427863,159.43,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679915120,0.0427863,159.43,159.41,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1762679915419,0.0427863,159.43,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762679932223,0.0427863,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679932425,0.0427863,159.43,159.39,0.04382082]
["bitfinex-derivatives","SOLF0:USTF0",1762679932426,2.9427863,159.43,159.39,3.22382082]
["bitfinex-derivatives","SOLF0:USTF0",1762679932833,0.0427863,159.43,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679933937,0.0427863,159.43,159.41,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762679934131,0.0427863,159.43,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679941438,5.84753786,159.52,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679941643,7.45421336,159.53,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679941839,3.13,159.52,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762679942134,7.68421336,159.52,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679942336,3.13,159.51,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762679942541,3.17251424,159.51,159.47,5.68549223]
["bitfinex-derivatives","SOLF0:USTF0",1762679942841,3.17251424,159.51,159.47,8.78549223]
["bitfinex-derivatives","SOLF0:USTF0",1762679943343,3.17251424,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679947549,0.04251424,159.51,159.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679949047,0.04251424,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679949247,3.17251424,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679950251,3.17251424,159.51,159.47,5.68559223]
["bitfinex-derivatives","SOLF0:USTF0",1762679950441,3.17251424,159.51,159.47,8.78559223]
["bitfinex-derivatives","SOLF0:USTF0",1762679950854,3.17251424,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679953152,0.04251424,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679954051,0.04251424,159.51,159.49,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762679954846,0.04251424,159.51,159.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679955249,7.81065231,159.61,159.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679955250,7.67917897,159.6,159.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679955556,8.7705,159.6,159.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679955951,68.22753786,159.64,159.48,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762679955952,7.67917897,159.62,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679956157,3.13,159.62,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679956350,0.04802439,159.61,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679956548,3.17689887,159.62,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679958959,3.17689887,159.62,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679958960,0.04689887,159.62,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679961559,3.13,159.68,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679961758,3.13,159.68,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762679962863,3.17743308,159.67,159.63,3.14082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679967061,3.13,159.66,159.63,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679967371,3.13,159.66,159.63,3.14082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679969669,8.7684,159.66,159.63,3.14082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679970666,3.13,159.65,159.63,3.14082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679972663,8.7687,159.65,159.63,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679972960,3.16,159.64,159.63,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762679987881,3.11,159.61,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679988476,3.11,159.61,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762679988780,3.15201473,159.61,159.58,3.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679988976,3.15201473,159.61,159.58,0.04224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679988977,3.11,159.6,159.58,0.04224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679989173,0.04201473,159.61,159.58,3.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679989372,3.15201473,159.61,159.58,3.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679989969,8.79221473,159.61,159.58,3.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679994283,3.15201473,159.61,159.58,3.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679994484,0.04201473,159.61,159.58,3.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1762679996082,0.04201473,159.61,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762680000791,0.0011927,159.61,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762680002991,0.0011927,159.61,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762680003291,0.0011927,159.61,159.6,15.95841763]
["bitfinex-derivatives","SOLF0:USTF0",1762680003497,4.56057271,159.73,159.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680003689,4.56057271,159.72,159.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680003885,4.56057271,159.73,159.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680004083,8.535,159.76,159.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680004290,4.55975803,159.75,159.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680004500,4.55975803,159.74,159.72,3.16564574]
["bitfinex-derivatives","SOLF0:USTF0",1762680004700,4.60021749,159.75,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680004893,2.9,159.73,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680005396,2.9,159.73,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680005595,2.9,159.74,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680006193,0.04045946,159.75,159.71,8.80401075]
["bitfinex-derivatives","SOLF0:USTF0",1762680006397,0.04045946,159.75,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680010304,2.94045946,159.75,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680010803,2.9,159.73,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680021010,0.04045946,159.75,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680022307,2.94045946,159.75,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680023111,2.94045946,159.75,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680023313,2.94045946,159.75,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680023518,2.9,159.74,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680024210,2.9,159.74,159.71,8.80401075]
["bitfinex-derivatives","SOLF0:USTF0",1762680024415,2.9,159.74,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680026308,2.9,159.73,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680027516,8.5358,159.73,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680027716,2.9,159.72,159.71,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680030816,2.94045946,159.75,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680031318,2.9,159.74,159.71,3.16761075]
["bitfinex-derivatives","SOLF0:USTF0",1762680031514,2.9,159.74,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680031720,3.12045946,159.75,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680032219,0.04045946,159.75,159.72,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762680032718,3.12045946,159.75,159.72,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762680033616,3.12045946,159.75,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762680033820,0.04045946,159.75,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762680036022,0.04045946,159.75,159.73,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762680036225,0.04045946,159.75,159.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762680040725,3.08,159.8,159.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762680041627,3.12123207,159.8,159.76,3.15577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680042225,3.12123207,159.8,159.76,8.79047774]
["bitfinex-derivatives","SOLF0:USTF0",1762680042529,0.04123207,159.8,159.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762680046336,3.17123207,159.8,159.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762680047141,3.13,159.79,159.76,0.04577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680047534,3.13,159.79,159.76,3.08577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680048037,3.17123207,159.8,159.76,3.08577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680048936,8.80453207,159.8,159.76,3.08577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680050536,3.13,159.79,159.76,0.04577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680050841,3.13,159.78,159.76,0.04577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680051040,3.13,159.78,159.76,3.08577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680051241,5.6339,159.79,159.76,3.08577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680051835,3.13,159.77,159.76,0.04577774]
["bitfinex-derivatives","SOLF0:USTF0",1762680053038,5.6348,159.76,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680053242,8.7648,159.76,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680053544,8.7648,159.76,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680054145,0.04009923,159.75,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680057944,3.17009923,159.75,159.72,3.08301358]
["bitfinex-derivatives","SOLF0:USTF0",1762680058246,0.04009923,159.75,159.72,3.08301358]
["bitfinex-derivatives","SOLF0:USTF0",1762680058946,3.17009923,159.75,159.72,3.08301358]
["bitfinex-derivatives","SOLF0:USTF0",1762680060343,0.04009923,159.75,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680061844,3.20009923,159.75,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680062945,0.04009923,159.75,159.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680067255,3.16,159.81,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762680067450,3.16,159.81,159.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680068355,3.20451659,159.81,159.77,2.99117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680069069,8.83761659,159.81,159.77,2.99117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680069767,3.16,159.8,159.77,2.99117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680070064,3.16,159.79,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680071355,8.7937,159.79,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680072458,3.16,159.78,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680081975,3.16,159.8,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680083069,8.7933,159.8,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680083271,3.16,159.79,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680083668,3.16,159.78,159.77,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1762680084878,3.16,159.76,159.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680085873,3.2008127,159.76,159.72,2.99824517]
["bitfinex-derivatives","SOLF0:USTF0",1762680087065,0.0408127,159.76,159.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680087274,3.2008127,159.76,159.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680088069,3.2008127,159.76,159.74,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762680088477,3.2008127,159.76,159.74,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762680088682,3.2008127,159.76,159.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680089985,3.2008127,159.76,159.73,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762680091680,3.2008127,159.76,159.74,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762680092273,0.0408127,159.76,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680093781,2.92,159.75,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680094182,2.92,159.75,159.72,3.01824517]
["bitfinex-derivatives","SOLF0:USTF0",1762680094780,2.92,159.75,159.72,8.65424517]
["bitfinex-derivatives","SOLF0:USTF0",1762680098083,2.92,159.75,159.72,3.01824517]
["bitfinex-derivatives","SOLF0:USTF0",1762680104391,2.92,159.75,159.72,8.65424517]
["bitfinex-derivatives","SOLF0:USTF0",1762680105096,2.92,159.75,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680109895,0.0408127,159.76,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680110103,5.78794475,159.81,159.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680110391,2.88,159.84,159.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680110593,2.88,159.84,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680110789,2.88,159.84,159.74,7.71599886]
["bitfinex-derivatives","SOLF0:USTF0",1762680110790,2.88,159.84,159.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680111106,2.88,159.81,159.78,0.04148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680112003,2.88,159.81,159.78,2.96148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680112299,0.04627454,159.82,159.78,2.96148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680112488,2.92627454,159.82,159.78,2.96148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680113400,0.04627454,159.82,159.78,2.96148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680115199,0.04627454,159.82,159.78,8.59548654]
["bitfinex-derivatives","SOLF0:USTF0",1762680115401,0.04627454,159.82,159.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680117205,0.04627454,159.82,159.79,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762680117390,0.04627454,159.82,159.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680117990,0.04627454,159.82,159.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680121304,0.04627454,159.82,159.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680121502,2.92627454,159.82,159.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680121702,2.92627454,159.82,159.78,3.21148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680122003,2.92627454,159.82,159.78,0.04148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680123094,3.14,159.81,159.78,0.04148654]
["bitfinex-derivatives","SOLF0:USTF0",1762680123602,3.14,159.81,159.74,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762680123603,3.14,159.79,159.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762680124304,3.14,159.77,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762680124502,3.14,159.77,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762680124799,3.14,159.72,159.7,0.04283196]
["bitfinex-derivatives","SOLF0:USTF0",1762680125001,3.14,159.72,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680125808,3.14,159.71,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680126693,8.7766,159.71,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680126893,3.14,159.7,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680127502,3.14,159.72,159.69,3.21568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680129305,3.14,159.72,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680131798,3.14,159.7,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680134707,3.14,159.72,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680140614,3.14,159.71,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680142118,3.14,159.7,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680144512,5.6366,159.71,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680144711,8.7766,159.71,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680144920,3.14,159.7,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680148710,3.14,159.72,159.69,3.21568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680150709,0.04467394,159.73,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762680151314,3.18467394,159.73,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762680151522,3.18467394,159.73,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680151922,2.99,159.7,159.69,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680152309,0.04467394,159.73,159.69,4.40568766]
["bitfinex-derivatives","SOLF0:USTF0",1762680152508,0.04467394,159.73,159.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680156824,2.99,159.79,159.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680157823,3.03730166,159.79,159.75,3.14761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680158519,3.03730166,159.79,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680160011,0.04730166,159.79,159.76,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762680160216,0.04730166,159.79,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680160721,0.04730166,159.79,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680163319,3.03730166,159.79,159.75,0.04761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680163526,3.03730166,159.79,159.75,3.14761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680163825,3.03730166,159.79,159.75,8.78261358]
["bitfinex-derivatives","SOLF0:USTF0",1762680164524,3.03730166,159.79,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680166624,8.67110166,159.79,159.75,0.04761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680166832,2.89,159.78,159.75,0.04761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680167229,2.89,159.77,159.75,0.04761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680180834,2.89,159.77,159.75,3.05761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680181040,0.04730166,159.79,159.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680181937,0.04730166,159.79,159.77,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762680182141,0.04730166,159.79,159.77,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762680183143,0.04730166,159.79,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680184438,3.0,159.85,159.75,0.04761358]
["bitfinex-derivatives","SOLF0:USTF0",1762680184439,3.0,159.85,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680184852,3.0,159.83,159.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680185032,3.0,159.83,159.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680185233,5.633,159.81,159.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680185538,3.02166381,159.8,159.76,3.14431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680185738,3.02166381,159.8,159.76,8.77901746]
["bitfinex-derivatives","SOLF0:USTF0",1762680187938,3.0,159.79,159.76,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680188946,3.0,159.77,159.76,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680190245,8.6341,159.78,159.76,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680190440,3.0,159.77,159.76,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680191754,5.6341,159.78,159.76,3.14431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680191944,8.65526381,159.8,159.76,3.14431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680193149,0.02166381,159.8,159.76,3.14431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680193745,3.02166381,159.8,159.76,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680194146,3.02166381,159.8,159.76,3.14431746]
["bitfinex-derivatives","SOLF0:USTF0",1762680194955,3.02166381,159.8,159.76,8.77901746]
["bitfinex-derivatives","SOLF0:USTF0",1762680195252,3.02166381,159.8,159.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680195750,0.02166381,159.8,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680196956,0.02166381,159.8,159.78,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1762680197151,0.02166381,159.8,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680199649,62.22,159.85,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680199861,3.0,159.84,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680200055,3.0,159.82,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680200762,3.0,159.82,159.78,3.14567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680202961,8.6327,159.82,159.78,3.14567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680203561,3.0,159.81,159.78,3.14567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680205759,3.0,159.82,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680205961,8.6321,159.84,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680206261,3.0,159.83,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680206963,3.0,159.83,159.79,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762680207166,3.0,159.83,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680208465,5.6321,159.84,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680208764,8.6321,159.84,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680209261,3.0,159.84,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680210058,3.0,159.83,159.78,8.77937425]
["bitfinex-derivatives","SOLF0:USTF0",1762680210463,3.0,159.83,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680211062,3.0,159.82,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680212167,8.6327,159.82,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680213368,3.12,159.8,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680216971,3.12,159.79,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680221869,3.12,159.8,159.78,3.15567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680222273,3.12,159.8,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680225374,8.7534,159.8,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680225574,3.0,159.79,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680227272,3.0,159.82,159.78,3.19567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680227474,3.0,159.82,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680227968,5.78794475,159.84,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680227969,3.0,159.8,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680228574,8.6334,159.8,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680228774,3.0,159.79,159.78,0.04567425]
["bitfinex-derivatives","SOLF0:USTF0",1762680241388,3.0,159.76,159.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762680242184,0.04533976,159.75,159.72,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1762680242392,0.04533976,159.75,159.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680243387,0.04533976,159.75,159.73,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762680243688,0.04533976,159.75,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680245782,3.08,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680246892,3.08,159.81,159.77,3.17707403]
["bitfinex-derivatives","SOLF0:USTF0",1762680247088,3.08,159.81,159.78,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762680247398,3.08,159.81,159.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762680247891,3.08,159.8,159.77,0.04707403]
["bitfinex-derivatives","SOLF0:USTF0",1762680248479,8.7136,159.8,159.77,0.04707403]
["bitfinex-derivatives","SOLF0:USTF0",1762680248683,3.08,159.79,159.77,0.04707403]
["bitfinex-derivatives","SOLF0:USTF0",1762680250886,3.08,159.79,159.77,3.17707403]
["bitfinex-derivatives","SOLF0:USTF0",1762680251489,3.08,159.8,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680251992,3.08,159.82,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680252192,3.08,159.82,159.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762680252382,8.7126,159.82,159.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762680252584,3.08,159.81,159.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762680252984,3.08,159.81,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680253687,8.7123,159.83,159.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680253885,8.7123,159.83,159.8,3.17270326]
["bitfinex-derivatives","SOLF0:USTF0",1762680254086,3.08,159.82,159.8,3.17270326]
["bitfinex-derivatives","SOLF0:USTF0",1762680256593,3.08,159.82,159.8,0.04270326]
["bitfinex-derivatives","SOLF0:USTF0",1762680257593,3.08,159.82,159.8,3.17270326]
["bitfinex-derivatives","SOLF0:USTF0",1762680257784,5.6318,159.85,159.8,8.80590326]
["bitfinex-derivatives","SOLF0:USTF0",1762680257989,3.08,159.84,159.81,3.1766617]
["bitfinex-derivatives","SOLF0:USTF0",1762680259899,3.08,159.84,159.81,0.0466617]
["bitfinex-derivatives","SOLF0:USTF0",1762680261099,3.08,159.84,159.81,3.1766617]
["bitfinex-derivatives","SOLF0:USTF0",1762680263398,3.08,159.86,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680264700,3.08,159.86,159.83,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762680265597,3.08,159.86,159.81,8.8093617]
["bitfinex-derivatives","SOLF0:USTF0",1762680265797,3.08,159.86,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680266986,3.08,159.86,159.82,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762680267404,3.08,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680271195,3.08,159.86,159.81,0.0466617]
["bitfinex-derivatives","SOLF0:USTF0",1762680271196,3.08,159.85,159.81,3.1766617]
["bitfinex-derivatives","SOLF0:USTF0",1762680271396,3.08,159.85,159.81,3.17771632]
["bitfinex-derivatives","SOLF0:USTF0",1762680271693,3.13,159.84,159.81,3.17771632]
["bitfinex-derivatives","SOLF0:USTF0",1762680271999,3.13,159.84,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680273007,3.13,159.84,159.81,5.68061632]
["bitfinex-derivatives","SOLF0:USTF0",1762680273204,3.13,159.84,159.81,8.68061632]
["bitfinex-derivatives","SOLF0:USTF0",1762680274911,3.13,159.84,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680275305,8.7617,159.85,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680275603,3.13,159.83,159.81,3.04771632]
["bitfinex-derivatives","SOLF0:USTF0",1762680275806,3.13,159.83,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680279911,3.13,159.85,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680280106,3.13,159.85,159.81,3.04521489]
["bitfinex-derivatives","SOLF0:USTF0",1762680280705,3.13,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680281004,3.13,159.87,159.83,3.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680282113,3.13,159.86,159.83,3.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680283112,3.13,159.85,159.83,3.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680284310,3.13,159.84,159.83,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680290520,2.93,159.86,159.83,3.22255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680294323,2.93,159.86,159.83,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680295023,8.5612,159.86,159.83,3.22255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680295618,2.93,159.84,159.83,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680301324,2.93,159.85,159.83,3.22255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680301525,5.85557247,159.89,159.83,3.22255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680301729,3.08,159.88,159.83,3.22255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680301926,3.08,159.87,159.83,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680302331,3.08,159.84,159.83,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1762680302836,3.08,159.84,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680302837,4.34,159.84,159.71,11.64216311]
["bitfinex-derivatives","SOLF0:USTF0",1762680303039,18.79,159.87,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680303040,87.6723,159.73,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680303332,5.85840204,159.65,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680303535,10.31227478,159.64,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680303734,10.31227478,159.63,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680303931,0.04288753,159.59,159.55,0.04465206]
["bitfinex-derivatives","SOLF0:USTF0",1762680304128,10.3120988,159.58,159.55,0.04397816]
["bitfinex-derivatives","SOLF0:USTF0",1762680304323,5.48057485,159.57,159.55,0.04397816]
["bitfinex-derivatives","SOLF0:USTF0",1762680304523,0.04288753,159.59,159.55,3.04397816]
["bitfinex-derivatives","SOLF0:USTF0",1762680304731,5.15786842,159.68,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680304937,5.15786842,159.67,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680305135,5.15786842,159.66,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680305340,5.15098943,159.68,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680305536,5.15098943,159.67,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680305736,5.6365,159.71,159.62,0.04148217]
["bitfinex-derivatives","SOLF0:USTF0",1762680305938,5.15098032,159.7,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680306137,5.15098032,159.69,159.65,3.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680306330,5.15098032,159.7,159.65,3.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680306526,5.15098032,159.69,159.65,3.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680306730,5.15098032,159.7,159.65,3.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680306937,5.15098032,159.69,159.65,3.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680307139,5.15098032,159.68,159.65,3.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680307333,5.15098032,159.7,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680307539,5.15098032,159.69,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680307743,5.15098032,159.68,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680308036,5.15098032,159.7,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680308239,5.15098032,159.69,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680308539,5.15098032,159.68,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680308841,5.15098032,159.7,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680309032,5.15098032,159.69,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680309334,5.13651249,159.68,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680309526,5.13693367,159.67,159.65,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1762680309731,5.13693367,159.68,159.64,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1762680309932,5.13693367,159.67,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680310127,5.13693367,159.66,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680310328,5.13693367,159.65,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680310540,5.13693367,159.69,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680310739,10.77473367,159.68,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680310938,0.04055922,159.65,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680311438,5.17400465,159.65,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680311639,0.04055922,159.65,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680312029,5.17400465,159.65,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680312233,0.04055922,159.65,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680313240,5.12684261,159.64,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680313535,5.12684261,159.63,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680313728,5.12684261,159.62,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680323561,5.2217099,159.62,159.61,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1762680329956,5.2217099,159.62,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680329957,10.14194341,159.62,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680330154,5.2217099,159.61,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680330358,5.2217099,159.6,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680330569,5.2217099,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680330771,4.92101046,159.62,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680330971,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680331164,5.16182212,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680331465,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680331665,5.1628042,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680331867,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680332062,5.1628042,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680332268,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680332464,5.16377306,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680332664,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680332869,5.16377306,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680333058,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680333262,5.16377306,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680333462,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680333663,5.16478169,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680333863,0.04423895,159.6,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680334063,5.16478169,159.59,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680334373,5.16633852,159.58,159.57,0.04666429]
["bitfinex-derivatives","SOLF0:USTF0",1762680337172,10.09539927,159.58,159.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762680337374,10.09539927,159.58,159.52,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762680337375,15.73699927,159.57,159.52,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762680337566,10.09539927,159.56,159.52,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762680337767,5.16633852,159.55,159.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762680338068,5.16633852,159.54,159.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762680338372,5.16633852,159.53,159.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762680341173,10.1127281,159.53,159.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762680341969,5.16633852,159.53,159.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762680342165,5.16633852,159.53,159.51,5.68440433]
["bitfinex-derivatives","SOLF0:USTF0",1762680342372,5.16633852,159.52,159.51,5.68440433]
["bitfinex-derivatives","SOLF0:USTF0",1762680342676,5.16633852,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680342873,10.07018205,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680344582,10.08044005,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680347080,10.92975686,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680347281,12.97699083,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680347484,11.00296395,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680349688,17.57815299,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680350189,17.40393457,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680350892,9.59328226,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680352292,15.4261193,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680352690,9.59328226,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680353692,15.42606427,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680355203,9.59328226,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680356192,4.9921201,159.52,159.51,0.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1762680361496,10.6355201,159.52,159.47,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762680361697,5.6434,159.52,159.47,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762680362301,5.6434,159.52,159.47,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762680362601,5.6434,159.52,159.48,0.04062613]
["bitfinex-derivatives","SOLF0:USTF0",1762680363190,4.93286878,159.53,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680363500,15.36466247,159.52,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680363710,15.36466247,159.51,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680363897,9.53188046,159.5,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680364204,4.93286878,159.49,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680364407,0.04450588,159.47,159.44,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1762680365399,5.6454,159.46,159.44,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1762680367402,0.04450588,159.47,159.44,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1762680367600,4.97737466,159.47,159.44,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1762680367798,0.04450588,159.47,159.44,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1762680368303,10.57826878,159.46,159.44,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1762680369703,5.6466,159.43,159.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680369893,4.93286878,159.45,159.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680370094,4.93286878,159.44,159.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680370306,4.93286878,159.47,159.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680370508,4.93286878,159.46,159.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680370697,4.93286878,159.45,159.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680370894,4.93286878,159.44,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680371401,10.57956878,159.43,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680371603,4.93286878,159.44,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680371805,4.93286878,159.43,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680372002,4.93286878,159.42,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680372307,4.93286878,159.44,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680372497,4.93286878,159.43,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680372699,4.93286878,159.42,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680372901,4.93286878,159.44,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680373102,10.57936878,159.43,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680373304,4.93286878,159.42,159.41,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1762680373611,5.6471,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680373813,10.57996878,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680375796,4.93286878,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680376402,4.59901168,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680376602,5.0214224,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680376812,5.0214224,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680377008,0.04580714,159.45,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680377231,5.02137627,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680377513,5.02137627,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680377711,5.02137627,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680378011,5.6461,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680378310,5.02074358,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680378511,5.02074358,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680378712,5.6461,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680378914,5.02173662,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680379105,5.02173662,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680379306,10.22779203,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680379503,5.02355071,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680379704,5.02355071,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680379913,10.22779203,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680380113,5.02416508,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680380311,10.22779203,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680380312,5.02416508,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680380517,10.22779203,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680380709,5.02333634,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680380915,5.02333634,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680381221,4.58169203,159.44,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680381402,5.02478548,159.43,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680381611,5.02478548,159.42,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680381809,5.02478548,159.41,159.4,36.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680382006,5.02478548,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680382408,9.60647751,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680382604,5.02478548,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680388723,9.73987836,159.41,159.4,33.56740871]
["bitfinex-derivatives","SOLF0:USTF0",1762680389223,5.6474,159.4,159.39,0.03983011]
["bitfinex-derivatives","SOLF0:USTF0",1762680389417,21.19854175,159.4,159.39,0.03983011]
["bitfinex-derivatives","SOLF0:USTF0",1762680391912,15.38727836,159.4,159.39,0.03983011]
["bitfinex-derivatives","SOLF0:USTF0",1762680392518,5.02478548,159.4,159.39,3.00983011]
["bitfinex-derivatives","SOLF0:USTF0",1762680394118,5.02478548,159.4,159.39,0.03983011]
["bitfinex-derivatives","SOLF0:USTF0",1762680395525,9.74519971,159.4,159.39,0.03983011]
["bitfinex-derivatives","SOLF0:USTF0",1762680396125,11.00519971,159.4,159.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680396331,5.81530753,159.38,159.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680396520,9.74519971,159.37,159.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680396722,5.02478548,159.36,159.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680396923,5.02478548,159.35,159.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680397224,5.6496,159.34,159.32,6.04640295]
["bitfinex-derivatives","SOLF0:USTF0",1762680398323,5.02822818,159.33,159.32,6.04640295]
["bitfinex-derivatives","SOLF0:USTF0",1762680400926,68.14822818,159.33,159.32,6.04640295]
["bitfinex-derivatives","SOLF0:USTF0",1762680402034,72.86682453,159.33,159.32,6.04640295]
["bitfinex-derivatives","SOLF0:USTF0",1762680402732,78.68213206,159.33,159.32,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762680404228,72.86682453,159.33,159.32,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762680404533,80.61739074,159.33,159.32,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762680405231,80.61312265,159.33,159.32,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762680406035,72.86682453,159.33,159.32,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762680406437,72.86682453,159.33,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680406735,5.81072632,159.3,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680406932,9.74570612,159.29,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680407129,9.74570612,159.28,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680407436,5.02822818,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680407628,0.04046029,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680407927,4.98518214,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680408131,4.98790905,159.26,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680408334,67.8391439,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680408527,4.9860852,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680408729,63.12046029,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680409036,4.98669124,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680409235,4.98669124,159.26,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680409435,63.12046029,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680409636,4.98611894,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680409836,63.12046029,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680410031,4.98612855,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680410228,4.98612855,159.26,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680410628,63.12046029,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680410827,4.98556598,159.27,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680411028,63.12046029,159.28,159.25,3.01803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680411239,4.98556606,159.27,159.25,3.16803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680411438,4.98556606,159.26,159.25,3.16803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680413337,4.98556606,159.26,159.25,0.04803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680416928,9.65586784,159.26,159.25,0.04803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680418336,4.98556606,159.26,159.25,0.04803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680420632,16.12214855,159.27,159.25,0.04803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680420839,4.97520338,159.26,159.25,0.04803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680421736,15.44515193,159.26,159.25,0.04803582]
["bitfinex-derivatives","SOLF0:USTF0",1762680421937,15.44515193,159.26,159.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762680421938,9.64550516,159.26,159.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762680422239,5.79695799,159.24,159.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762680422443,67.97520338,159.23,159.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762680422743,15.44246315,159.22,159.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762680422937,4.97520338,159.21,159.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762680423242,0.04682559,159.19,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680423439,63.0,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680424143,68.6553,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680424538,4.96722987,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680425749,68.6553,159.18,159.16,2.95195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680425944,4.96686039,159.17,159.16,2.95195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680426341,68.6553,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680426844,4.96560628,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680427844,4.96378029,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680428048,68.6553,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680428248,4.96441231,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680435248,9.53923587,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680435544,4.65481399,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680436351,68.6553,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680441263,4.67613382,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680441762,68.6553,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680442463,4.67582592,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680444774,68.6553,159.18,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680449581,4.53998345,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680454686,5.63380712,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680457487,24.42380712,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680457786,42.84938982,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680459987,24.42380712,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680462090,43.19995104,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680462689,24.42380712,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680466490,43.60518551,159.17,159.16,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762680468192,18.79,159.14,159.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762680468384,4.53998345,159.13,159.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762680468583,4.53998345,159.12,159.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762680468783,4.53998345,159.11,159.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762680468984,4.53998345,159.1,159.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762680469280,10.19808345,159.1,159.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762680471187,10.19808345,159.1,159.08,0.04372157]
["bitfinex-derivatives","SOLF0:USTF0",1762680471394,4.54034482,159.09,159.08,0.04372157]
["bitfinex-derivatives","SOLF0:USTF0",1762680474094,23.33034482,159.09,159.08,0.04372157]
["bitfinex-derivatives","SOLF0:USTF0",1762680477694,24.59034482,159.09,159.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680477896,23.33034482,159.08,159.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680478095,4.54034482,159.07,159.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680478601,0.03980481,159.05,159.02,0.04647354]
["bitfinex-derivatives","SOLF0:USTF0",1762680479301,5.6608,159.03,159.02,0.04647354]
["bitfinex-derivatives","SOLF0:USTF0",1762680480800,5.69990481,159.05,159.02,3.01647354]
["bitfinex-derivatives","SOLF0:USTF0",1762680481000,0.03980481,159.05,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762680483705,5.6583,159.1,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680484903,0.04535721,159.09,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680485294,5.70385721,159.09,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680487607,5.6589,159.08,159.06,0.04634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680488003,5.6589,159.08,159.06,3.08634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680488894,5.6589,159.08,159.06,0.04634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680492407,10.19924482,159.08,159.06,0.04634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680493105,10.19924482,159.08,159.06,3.08634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680494208,4.54034482,159.07,159.06,3.08634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680496705,4.54034482,159.07,159.06,0.04634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680497610,5.6589,159.08,159.06,0.04634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680497910,4.53216462,159.07,159.06,0.04634815]
["bitfinex-derivatives","SOLF0:USTF0",1762680505320,11.3194,159.06,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680505519,4.53216462,159.05,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680505717,4.53216462,159.04,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680505919,4.53216462,159.03,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680506120,4.57640189,159.02,158.99,3.08699175]
["bitfinex-derivatives","SOLF0:USTF0",1762680506322,0.04423727,159.02,158.99,3.08699175]
["bitfinex-derivatives","SOLF0:USTF0",1762680507011,5.6617,159.0,158.99,3.08699175]
["bitfinex-derivatives","SOLF0:USTF0",1762680508929,5.6617,159.0,158.99,0.04699175]
["bitfinex-derivatives","SOLF0:USTF0",1762680509124,5.6638,158.94,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680509630,4.53216462,158.98,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680509830,5.6643,158.93,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680510936,0.04283363,158.94,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762680512627,0.04283363,158.94,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680513227,0.04283363,158.94,158.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762680513435,0.04283363,158.94,158.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680514835,4.55172202,159.01,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680515039,4.55172202,159.05,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680515242,4.55172202,159.04,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680515442,4.55172202,159.03,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680515642,4.55172202,159.02,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680515841,0.04212273,159.0,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680516049,0.04212273,159.0,158.97,3.0058252]
["bitfinex-derivatives","SOLF0:USTF0",1762680516050,0.04647716,159.0,158.97,3.0058252]
["bitfinex-derivatives","SOLF0:USTF0",1762680522740,5.6607,159.03,158.97,3.0058252]
["bitfinex-derivatives","SOLF0:USTF0",1762680522941,5.6607,159.03,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680523635,0.04603026,159.02,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680523842,0.04244162,159.03,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680524241,0.04244162,159.03,159.0,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762680524541,0.04244162,159.03,159.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762680526446,5.659,159.08,159.01,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762680526643,4.55172202,159.13,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680526948,4.55172202,159.12,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680527144,4.55172202,159.13,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680527344,4.55172202,159.12,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680527546,0.04361633,159.1,159.06,3.17059357]
["bitfinex-derivatives","SOLF0:USTF0",1762680527747,0.0423657,159.1,159.06,3.17264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680528843,0.0423657,159.1,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680529042,4.55172202,159.09,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680529548,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680529738,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680529946,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680530139,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680530554,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680530745,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680530939,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680531153,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680531348,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680531548,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680534755,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680534957,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680535147,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680535351,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680535551,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680535748,5.6589,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680535954,10.21062202,159.08,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680536160,4.92007086,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680539555,4.92007086,159.07,159.06,3.17264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680541263,4.92007086,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680543563,4.92007086,159.07,159.06,3.03264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680543858,4.92007086,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680546561,15.296126,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680548864,9.47179288,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680549167,4.92007086,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680551666,15.296126,159.07,159.06,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680552570,15.296126,159.07,159.06,0.00264112]
["bitfinex-derivatives","SOLF0:USTF0",1762680552879,11.3192,159.06,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762680553075,5.81917093,159.03,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762680553271,15.29096381,159.02,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762680553578,9.47179288,159.01,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762680553773,4.92007086,159.0,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680554072,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680554273,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680557474,20.95336381,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680558565,15.13419288,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680559168,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680560677,15.13419288,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680561179,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680566182,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680566383,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680566585,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680566782,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680566975,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680567475,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680567677,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680568174,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680568381,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680568879,10.58247086,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680569081,5.6624,158.98,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680570583,4.92007086,158.99,158.97,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680570887,62.84,158.99,158.97,3.03649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680571083,68.5021,158.99,158.97,3.03649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680572195,62.84,158.99,158.97,3.03649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680576987,5.70124959,159.01,158.97,3.03649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680577689,5.662,158.99,158.97,3.03649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680577897,0.03974959,159.01,158.97,3.03649827]
["bitfinex-derivatives","SOLF0:USTF0",1762680579490,4.89688783,159.06,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762680579684,4.89688783,159.08,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762680579882,4.89688783,159.07,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762680580095,4.89688783,159.08,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762680580295,4.89688783,159.07,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762680580489,4.89688783,159.06,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762680580691,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680581098,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680581299,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680581693,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680582094,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680584103,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680584303,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680584601,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680584803,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680585002,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680585205,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680586607,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680586806,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680587501,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680587706,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680588501,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680588800,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680589199,4.94104672,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680590405,0.04415889,159.06,159.03,3.12622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680595810,0.04415889,159.06,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762680601705,5.6599,159.05,159.03,0.04622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680602312,0.04415889,159.06,159.03,3.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680603210,0.00415889,159.06,159.03,3.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1762680603800,0.00415889,159.06,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680604516,62.8,159.11,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680605015,68.4578,159.11,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680605715,62.83968822,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680607502,0.03968822,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680608208,5.6587,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680609917,4.90419094,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680611410,4.90419094,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680611615,4.90419094,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680611812,4.90419094,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680612011,4.90419094,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680612214,4.90419094,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680612411,4.90419094,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680613018,0.03968822,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680613223,4.90977932,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680613516,4.90977932,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680613716,4.90977932,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680613922,4.90977932,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680614118,4.90977932,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680614422,4.91402472,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680614614,4.52711259,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680614818,4.91402069,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680615128,4.91402069,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680615419,4.52711259,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680615608,4.91636149,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680615806,4.91636149,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680616021,10.18491259,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680616215,4.91631202,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680616421,4.91631202,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680616621,10.18491259,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680616819,4.91808114,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680617019,4.91808114,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680617323,4.91987105,159.08,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680617616,10.18491259,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680617819,4.92047466,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680618018,4.92047466,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680618324,4.92041566,159.08,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680619717,4.92041566,159.08,159.07,0.04146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680620711,4.92041566,159.08,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680622727,4.51499132,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680623027,5.69748822,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680623028,4.9288969,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680623325,5.69748822,159.11,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680623528,4.92991603,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680623722,4.92991603,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680624027,10.17406995,159.1,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680624227,4.92963395,159.09,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680624530,4.92963395,159.08,159.07,3.22146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680627624,4.92963395,159.08,159.07,0.04146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680628330,6.18963395,159.08,159.07,0.04146289]
["bitfinex-derivatives","SOLF0:USTF0",1762680628526,5.6599,159.05,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680628731,4.92963395,159.04,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680628928,4.92963395,159.03,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680629130,5.84097915,159.07,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680629332,4.92062218,159.06,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680629627,11.50027915,159.07,158.88,15.60974751]
["bitfinex-derivatives","SOLF0:USTF0",1762680629628,0.03974786,159.04,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680629825,0.04618152,159.04,159.01,3.22349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680630934,0.04618152,159.04,159.01,8.88459337]
["bitfinex-derivatives","SOLF0:USTF0",1762680631330,0.04618152,159.04,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680631632,4.92119425,159.03,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680631935,4.92121422,159.03,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762680632928,4.92121422,159.03,159.01,0.04349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680633129,4.92121422,159.02,159.01,0.04349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680636134,4.92121422,159.02,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680636332,4.92081244,159.02,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680639942,0.04618152,159.04,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680640143,4.91891924,159.03,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680640346,0.04618152,159.04,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680640639,4.91872009,159.03,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680640935,0.04618152,159.04,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680643146,0.04618152,159.04,159.01,8.65469337]
["bitfinex-derivatives","SOLF0:USTF0",1762680643436,4.91814202,159.03,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680643642,0.04618152,159.04,159.01,2.99349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680644542,0.04618152,159.04,159.01,8.65469337]
["bitfinex-derivatives","SOLF0:USTF0",1762680644748,0.04618152,159.04,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680646347,4.91966196,159.03,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680646539,0.04618152,159.04,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680658744,5.00397845,159.03,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680660943,0.04618152,159.04,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762680662557,4.93026888,159.03,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680662759,4.93026888,159.02,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680666056,5.70648152,159.04,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680666258,4.93159048,159.03,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680666458,5.70648152,159.04,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680666659,4.9318182,159.03,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680666955,4.9318182,159.02,159.01,3.02349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680673563,4.9318182,159.02,159.01,0.04349337]
["bitfinex-derivatives","SOLF0:USTF0",1762680676666,6.1918182,159.02,158.94,10.86248]
["bitfinex-derivatives","SOLF0:USTF0",1762680676861,5.85577333,158.96,158.94,10.86248]
["bitfinex-derivatives","SOLF0:USTF0",1762680677061,4.9318182,158.95,158.94,7.88248]
["bitfinex-derivatives","SOLF0:USTF0",1762680677369,9.52719263,158.95,158.94,10.86248]
["bitfinex-derivatives","SOLF0:USTF0",1762680677563,4.59589128,158.97,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762680677768,5.85577333,158.99,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762680677769,9.46284378,158.96,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762680677967,4.86708965,158.96,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762680678265,4.86708965,158.96,158.94,7.93028235]
["bitfinex-derivatives","SOLF0:USTF0",1762680678462,4.86708965,158.95,158.94,7.93028235]
["bitfinex-derivatives","SOLF0:USTF0",1762680680265,11.95536639,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680681264,6.12708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680681465,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680685967,10.53028965,158.96,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680686475,5.6632,158.96,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680686767,10.53028965,158.96,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680688172,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680688474,10.69536639,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680692166,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680693579,10.69536639,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680693879,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680694271,10.69536639,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680694677,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680695371,10.69536639,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680695573,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680705279,12.65506185,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680706177,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680706585,10.67568033,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680706784,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680709789,12.65506185,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680712392,4.86708965,158.95,158.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762680713291,5.6644,158.93,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680713495,10.68788189,158.92,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680713793,4.86708965,158.91,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680713990,5.82079224,158.92,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680713991,5.6663,158.87,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680714190,4.86708965,158.89,158.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680714397,4.90742173,158.88,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680714582,4.86708965,158.87,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680714782,10.53368965,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680714987,5.6666,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680715183,10.53368965,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680715595,10.53368965,158.86,158.85,4.31570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680716800,10.53368965,158.86,158.85,3.05570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680716998,10.53368965,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680719500,10.53368965,158.86,158.85,3.05570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680719696,4.86708965,158.86,158.85,4.31570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680721905,4.86708965,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680722096,10.68788189,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680722404,4.89286599,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680723601,12.65392232,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680724505,4.89286599,158.86,158.85,0.04570734]
["bitfinex-derivatives","SOLF0:USTF0",1762680725898,16.54153223,158.86,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680726104,5.84518258,158.82,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680726403,4.89286599,158.81,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680726606,5.6694,158.79,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680726800,4.89286599,158.78,158.76,0.03940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680726999,4.89286599,158.77,158.75,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680727303,0.0398466,158.78,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680727605,4.88426904,158.77,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680727797,4.88426904,158.76,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680728407,0.0398466,158.78,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680728608,4.88081053,158.77,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680728906,5.6703,158.76,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680729610,4.87794447,158.77,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680729800,0.0398466,158.78,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680730000,10.54820422,158.77,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680730201,5.6699,158.77,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680730407,10.54567771,158.77,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680730907,5.6699,158.77,158.74,3.15940706]
["bitfinex-derivatives","SOLF0:USTF0",1762680731210,0.0398466,158.78,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680733304,5.7095466,158.78,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680736100,0.0398466,158.78,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680739805,4.87537251,158.85,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680740008,4.87537251,158.87,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680740212,4.87537251,158.87,158.68,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1762680740213,5.6681,158.82,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680741012,5.71173362,158.82,158.78,3.16102629]
["bitfinex-derivatives","SOLF0:USTF0",1762680741916,5.71173362,158.82,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680742314,0.04363362,158.82,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680742713,0.04363362,158.82,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680743703,0.04363362,158.82,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680744111,5.6669,158.86,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680744307,4.87537251,158.88,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680744507,4.87537251,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680744716,4.87537251,158.89,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680744916,4.87537251,158.88,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680745111,4.87537251,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680745308,4.92213008,158.86,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680745514,0.04675757,158.86,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762680746017,5.6671,158.85,158.83,3.1599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680753215,10.4919355,158.85,158.83,3.1599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680756329,5.6671,158.85,158.83,3.1599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680757630,4.82567167,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680761831,4.82567167,158.84,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680762034,5.6671,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680767527,0.04675757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680769642,5.71345757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680770535,0.04675757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680772940,5.71345757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680773536,5.6671,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680777246,5.6671,158.85,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680777444,4.81742866,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680778147,4.81742866,158.84,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680778439,5.6671,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680778639,4.81931876,158.84,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680778840,5.6671,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680780342,0.04675757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680780646,4.82077636,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680780847,0.04675757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680781044,4.82077336,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680781344,5.71345757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680781538,4.82202608,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680781738,5.71345757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680782040,4.82202608,158.85,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680782243,4.82202608,158.84,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680784547,0.04675757,158.86,158.83,2.9599822]
["bitfinex-derivatives","SOLF0:USTF0",1762680786142,0.04675757,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762680793242,5.667,158.85,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680794257,4.82059435,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680794455,4.82059435,158.84,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680794648,5.667,158.85,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680796159,0.04675757,158.86,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680796353,4.82175896,158.85,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680796652,0.04675757,158.86,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680796847,4.82215135,158.85,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680797052,0.04675757,158.86,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680798049,0.04675757,158.86,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762680799961,0.04675757,158.86,158.84,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762680800171,0.04675757,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762680801068,0.04675757,158.86,158.83,3.2499822]
["bitfinex-derivatives","SOLF0:USTF0",1762680801275,4.82188288,158.85,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680801469,0.04675757,158.86,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680801673,4.82186413,158.85,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680801972,5.667,158.85,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680807870,4.85090338,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680811775,4.85090338,158.84,158.83,3.1899822]
["bitfinex-derivatives","SOLF0:USTF0",1762680813382,5.667,158.85,158.83,3.1899822]
["bitfinex-derivatives","SOLF0:USTF0",1762680813878,5.667,158.85,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680814080,4.85194248,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680814580,4.85194248,158.84,158.83,3.1899822]
["bitfinex-derivatives","SOLF0:USTF0",1762680816391,4.85194248,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680824093,10.69712506,158.84,158.83,0.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1762680825993,10.69712506,158.84,158.74,268.54565208]
["bitfinex-derivatives","SOLF0:USTF0",1762680825994,10.69712506,158.84,158.74,271.59565208]
["bitfinex-derivatives","SOLF0:USTF0",1762680826194,4.85194248,158.83,158.74,271.59565208]
["bitfinex-derivatives","SOLF0:USTF0",1762680826390,4.85194248,158.82,158.74,271.59565208]
["bitfinex-derivatives","SOLF0:USTF0",1762680826599,4.85194248,158.81,158.74,271.59565208]
["bitfinex-derivatives","SOLF0:USTF0",1762680826796,5.6696,158.78,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762680826997,5.71447279,158.78,158.75,3.0983818]
["bitfinex-derivatives","SOLF0:USTF0",1762680827197,0.04487279,158.78,158.75,3.0983818]
["bitfinex-derivatives","SOLF0:USTF0",1762680827397,5.6699,158.77,158.75,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762680830901,0.04487279,158.78,158.75,3.0983818]
["bitfinex-derivatives","SOLF0:USTF0",1762680840110,5.6699,158.77,158.75,3.0983818]
["bitfinex-derivatives","SOLF0:USTF0",1762680841811,5.6699,158.77,158.75,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762680842001,5.6699,158.77,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680843011,5.6699,158.77,158.75,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762680843313,4.89452339,158.76,158.75,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762680844612,9.6726432,158.76,158.75,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762680846510,4.89452339,158.77,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680846706,4.89866918,158.76,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680846911,4.8987939,158.77,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680847112,0.04487279,158.78,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680847519,4.9625267,158.77,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680847716,5.71437279,158.78,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680848319,0.04487279,158.78,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680848517,4.63071538,158.83,158.75,3.1383818]
["bitfinex-derivatives","SOLF0:USTF0",1762680848820,9.57703052,158.89,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680849114,9.57703052,158.88,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680849312,4.94631514,158.87,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680849509,5.6662,158.88,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680849708,0.04401924,158.86,158.83,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762680849904,0.04134736,158.86,158.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680853411,0.04134736,158.86,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680853712,5.70814736,158.86,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680854513,5.6671,158.85,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680855609,5.6671,158.85,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680855908,0.04134736,158.86,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680858919,0.04134736,158.86,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680859310,10.60234274,158.85,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680859513,4.93524274,158.84,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680860222,4.93524274,158.84,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680860520,4.93524274,158.84,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680864122,5.6671,158.85,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680864323,4.93709356,158.84,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680865216,5.6671,158.85,158.83,0.04537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680866320,5.6671,158.85,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680875830,0.04134736,158.86,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680877126,5.70804736,158.86,158.83,3.13537346]
["bitfinex-derivatives","SOLF0:USTF0",1762680883137,0.04134736,158.86,158.83,8.80287346]
["bitfinex-derivatives","SOLF0:USTF0",1762680883337,0.04134736,158.86,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762680888135,0.04134736,158.86,158.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680888528,11.3276,158.95,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680888529,4.98023108,158.91,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680888736,4.52536884,158.94,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680888737,4.52536884,158.97,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680888940,220.96005366,158.99,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680888941,10.60129577,158.96,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680889141,4.98060565,158.95,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680889335,4.98060565,158.94,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680889643,0.04169179,158.92,158.89,3.06046971]
["bitfinex-derivatives","SOLF0:USTF0",1762680889844,0.04031263,158.92,158.89,3.06633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680890640,4.98551761,158.91,158.89,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680890838,4.98501607,158.9,158.89,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680891941,9.49514306,158.9,158.89,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680892836,4.98501607,158.9,158.89,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680893139,0.04031263,158.92,158.89,3.06633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680895737,0.04031263,158.92,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680897443,11.64866624,159.09,158.89,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1762680897444,4.8871389,158.97,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680897743,4.50584753,159.0,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680898048,9.39301534,158.99,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680898246,4.88716781,158.98,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762680898545,0.04018697,158.97,158.94,3.06313115]
["bitfinex-derivatives","SOLF0:USTF0",1762680898746,5.70787853,158.97,158.94,3.06535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680899347,5.6632,158.96,158.94,3.06535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680903047,5.6632,158.96,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680903248,10.53759401,158.96,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680903545,5.6632,158.96,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680903749,4.87176058,158.95,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680904850,5.6632,158.96,158.94,3.14535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680907840,4.86783852,158.95,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680908237,5.6632,158.96,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680908443,4.86850656,158.95,158.94,3.14535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680910351,0.04507853,158.97,158.94,3.14535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680910549,0.04507853,158.97,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680910550,4.86975092,158.96,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680910752,4.8694625,158.95,158.94,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1762680912048,10.62167157,158.95,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680912248,9.36167157,158.94,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680912556,5.6653,158.9,158.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680912945,5.70638002,158.9,158.87,3.14101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680915644,5.6656,158.89,158.87,3.14101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680916156,0.04108002,158.9,158.87,3.14101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680916851,5.6656,158.89,158.87,3.14101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680919060,5.6656,158.89,158.87,0.04101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680919456,5.6656,158.89,158.87,3.14101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680919959,5.6656,158.89,158.87,0.04101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680925459,0.04108002,158.9,158.87,3.14101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680926667,5.6656,158.89,158.87,0.04101976]
["bitfinex-derivatives","SOLF0:USTF0",1762680926853,0.04108002,158.9,158.75,292.00649563]
["bitfinex-derivatives","SOLF0:USTF0",1762680926854,4.87891394,158.88,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680927159,11.3291,158.92,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680927160,5.6678,158.83,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680927561,11.3314,158.89,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680927857,4.87891394,158.88,158.82,0.04302907]
["bitfinex-derivatives","SOLF0:USTF0",1762680928163,0.04129088,158.85,158.82,0.04302907]
["bitfinex-derivatives","SOLF0:USTF0",1762680928664,5.6676,158.84,158.82,0.04302907]
["bitfinex-derivatives","SOLF0:USTF0",1762680928866,0.04129088,158.85,158.82,3.14302907]
["bitfinex-derivatives","SOLF0:USTF0",1762680929962,0.04129088,158.85,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762680933060,11.3272,158.95,158.82,0.04302907]
["bitfinex-derivatives","SOLF0:USTF0",1762680933061,4.71032944,158.92,158.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680933373,4.71281629,158.95,158.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680933576,5.6649,158.91,158.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680934066,5.70938175,158.91,158.88,3.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1762680935960,5.6653,158.9,158.88,3.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1762680936466,0.04448175,158.91,158.88,3.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1762680937066,5.70938175,158.91,158.88,3.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1762680939164,0.04448175,158.91,158.88,3.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1762680939974,0.04448175,158.91,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680940962,0.04448175,158.91,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680945268,25.1832,158.96,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762680945966,5.84518258,159.03,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762680946169,0.04741999,159.0,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680946373,4.71893899,158.99,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680946576,4.71893899,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680946868,4.71893899,158.97,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680947963,5.6625,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680949362,10.38056953,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680949567,5.6625,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680949767,10.38056953,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680950066,5.6625,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680953877,4.71737592,158.97,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680963683,5.6624,158.98,158.96,3.19617861]
["bitfinex-derivatives","SOLF0:USTF0",1762680967178,0.04741999,159.0,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680973581,10.3549171,159.06,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680973782,4.6951171,159.05,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680973983,4.6951171,159.04,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680974282,62.66,159.07,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680974478,4.69615779,159.06,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680974685,4.74161601,159.05,159.02,2.9659023]
["bitfinex-derivatives","SOLF0:USTF0",1762680974886,4.69615779,159.04,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680975085,0.04793298,159.05,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680975290,4.69538744,159.04,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680975588,4.69538744,159.03,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680976495,5.6603,159.04,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680977682,0.04793298,159.05,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680977886,4.69854725,159.04,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680978091,0.04793298,159.05,159.02,2.9615987]
["bitfinex-derivatives","SOLF0:USTF0",1762680980087,0.04793298,159.05,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680980496,4.69683681,159.09,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762680980795,4.69683681,159.08,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680981095,4.69683681,159.07,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680982093,4.69683681,159.07,159.05,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1762680982396,4.69666788,159.06,159.05,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1762680989601,67.31666788,159.06,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680989793,4.69666788,159.05,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680989992,4.69666788,159.04,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680990295,4.69995731,159.05,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680990497,4.69995731,159.04,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680990694,0.04659787,159.01,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680990899,0.04659787,159.01,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680991100,0.04659787,159.01,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762680991300,0.04659787,159.01,158.97,2.96375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680991696,5.6617,159.0,158.97,2.96375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680992701,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680994493,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680994692,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680994894,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680995193,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680995393,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680995600,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680995804,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680996098,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680996300,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680996501,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680996702,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680997001,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680997202,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680997400,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680997598,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680997801,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680997993,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680998197,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680998491,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680998692,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680998897,10.36302836,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680999099,5.6621,158.99,158.97,0.04375714]
["bitfinex-derivatives","SOLF0:USTF0",1762680999302,4.70092836,158.98,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680999505,4.70092836,158.97,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762680999809,4.70092836,158.96,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681000001,62.62,158.99,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681000206,4.70040543,158.98,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681000409,4.74637841,158.97,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681000706,4.70040543,158.96,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681001005,5.664,158.94,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681005011,10.36087163,158.96,158.93,3.13690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681005203,5.6632,158.96,158.93,3.13690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681006002,0.04597298,158.97,158.93,3.13690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681008119,5.70877298,158.97,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681009324,5.6631,158.96,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681012733,5.6635,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681015427,5.70897298,158.97,158.93,3.06690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681016628,5.70897298,158.97,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681022133,0.04597298,158.97,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681022538,4.75575602,158.97,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681022732,0.04597298,158.97,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681022932,5.6635,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681025336,10.41855602,158.97,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681025638,0.04597298,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681026627,5.6635,158.95,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681026936,5.6635,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681028241,10.37328304,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681028438,5.6635,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681028643,10.37328304,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681028938,5.6635,158.95,158.93,0.04690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681029140,5.6635,158.95,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681029341,0.04597298,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681029342,73.03865602,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681029645,68.32887298,158.97,158.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681030641,5.6632,158.96,158.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681030840,5.6632,158.96,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681032845,62.66597298,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681034146,68.32877298,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681034346,4.7294432,158.96,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681034543,68.32877298,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681034742,4.72966231,158.96,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681034945,68.32877298,158.97,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681035147,4.72966231,158.96,158.93,3.25690904]
["bitfinex-derivatives","SOLF0:USTF0",1762681035446,4.72966231,158.96,158.81,11.72932385]
["bitfinex-derivatives","SOLF0:USTF0",1762681035447,62.66597298,158.97,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681035645,62.66597298,158.97,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681035646,4.73060671,158.96,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681035836,10.58489713,158.95,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681036037,81.659458,158.97,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681036038,10.58489713,158.94,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681036336,100.559458,158.97,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681036337,4.73060671,158.93,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681036543,0.04644334,158.9,158.87,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1762681036845,4.73060671,158.89,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681037038,4.73060671,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681037448,10.39670671,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681042250,5.6661,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681042450,10.39670671,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681042649,5.6661,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681042848,10.39670671,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681043247,5.6661,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681043448,10.39670671,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681043752,5.6661,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681047953,10.39670671,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681048154,5.6661,158.88,158.87,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1762681051762,5.6681,158.82,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681052157,4.73060671,158.88,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762681052759,0.04310231,158.85,158.81,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681052959,62.64,158.84,158.81,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681053167,5.6681,158.82,158.81,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681063365,5.6681,158.82,158.81,3.09802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681066069,62.64,158.84,158.81,3.09802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681066567,5.6677,158.83,158.81,3.09802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681066772,62.64,158.84,158.81,3.09802688]
["bitfinex-derivatives","SOLF0:USTF0",1762681066974,62.64,158.84,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681069277,0.04310231,158.85,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681069477,0.04310231,158.85,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681069674,4.85828981,158.92,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681069974,5.6655,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681070179,10.52378981,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681070378,5.6655,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681070674,5.70894683,158.9,158.86,3.15139152]
["bitfinex-derivatives","SOLF0:USTF0",1762681070871,0.04344683,158.9,158.86,8.81789152]
["bitfinex-derivatives","SOLF0:USTF0",1762681071172,0.04344683,158.9,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681071975,0.04344683,158.9,158.87,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762681072179,0.04344683,158.9,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681072876,0.04344683,158.9,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681074071,11.3217,159.03,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681074072,17.17599042,159.03,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681074371,4.86263217,159.02,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681074572,4.86263217,159.01,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681074774,4.86263217,159.0,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681074979,5.6632,158.96,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681075177,10.52583217,158.96,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681075677,0.04394093,158.97,158.94,3.15371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681076682,4.9065731,158.97,158.94,3.15371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681076975,0.04394093,158.97,158.94,3.15371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681077379,4.9065731,158.97,158.94,3.15371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681077576,0.04394093,158.97,158.94,3.15371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681079076,0.04394093,158.97,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681080083,5.6632,158.96,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681104396,10.40290308,158.96,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681104703,5.6632,158.96,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681105498,10.40290308,158.96,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681106494,4.73970308,158.95,158.94,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1762681109011,4.73970308,158.95,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762681109195,4.73970308,158.94,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762681109502,4.73970308,158.93,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762681109707,4.75330597,158.92,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762681109899,4.75330597,158.91,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762681110105,5.6667,158.86,158.84,2.98612405]
["bitfinex-derivatives","SOLF0:USTF0",1762681110298,0.0462654,158.88,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762681111399,0.0462654,158.88,158.84,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762681111594,0.0462654,158.88,158.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681111795,0.0462654,158.88,158.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681113001,0.0462654,158.88,158.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681116903,0.0462654,158.88,158.87,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762681117109,4.77105072,158.92,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681117305,4.77105072,158.91,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681117506,5.83134811,158.97,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681117707,4.77106422,158.96,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681117904,4.77106422,158.95,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681118209,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681118505,4.77106422,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681118804,4.77106422,158.91,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681122313,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681122515,4.77144063,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681122713,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681122914,4.77135936,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681123105,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681123412,4.77137963,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681123606,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681123906,4.77222966,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681124102,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681124413,4.77222492,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681124608,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681124807,4.77272031,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681125009,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681125214,4.77248922,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681125413,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681125713,4.7726972,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681125909,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681126104,4.77273164,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681126324,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681126612,4.77248788,158.92,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681126812,0.04516634,158.93,158.9,3.01176756]
["bitfinex-derivatives","SOLF0:USTF0",1762681128106,0.04516634,158.93,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681128307,4.77304806,158.96,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681128606,4.77304806,158.95,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681128805,5.83134811,159.02,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681129002,4.77216484,159.01,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681129201,4.77216484,159.0,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681129415,0.04744543,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681129713,4.77216484,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681129914,4.77216484,158.96,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681130316,5.70852104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681130506,4.76868697,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681130707,5.70852104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681130904,4.76868877,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681131108,5.70852104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681131409,4.76868877,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681131611,5.70852104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681131811,4.7674657,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681132010,5.70852104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681132207,4.7674657,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681132410,0.04602104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681132611,4.76642111,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681132815,0.04602104,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681133009,4.76643049,158.97,158.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681133206,0.04602104,158.98,158.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681133419,0.84,159.02,158.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681134413,0.84,159.0,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681135418,6.5018,159.0,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681136623,0.04251476,159.01,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681136821,0.88251476,159.01,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681137522,6.5018,159.0,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681138925,0.04251476,159.01,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681139220,0.88251476,159.01,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681139924,6.54391476,159.01,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681140120,0.84,159.0,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681141019,6.5017,159.0,158.97,3.07066025]
["bitfinex-derivatives","SOLF0:USTF0",1762681141727,0.04251476,159.01,158.97,8.73326025]
["bitfinex-derivatives","SOLF0:USTF0",1762681141930,0.04251476,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681143020,0.04251476,159.01,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681144834,5.6591,159.08,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681145025,6.4991,159.08,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681145227,11.2124963,159.08,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681145835,0.04600273,159.07,159.04,3.06150116]
["bitfinex-derivatives","SOLF0:USTF0",1762681146728,0.04600273,159.07,159.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681147137,62.54,159.12,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681147731,62.54,159.12,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681148228,0.04594372,159.11,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681148428,62.5804695,159.12,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681148830,0.0404695,159.12,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681160946,0.0404695,159.12,159.09,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762681161348,0.0404695,159.12,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762681167249,0.84,159.11,159.08,3.06437774]
["bitfinex-derivatives","SOLF0:USTF0",1762681168142,0.84,159.11,159.08,0.04437774]
["bitfinex-derivatives","SOLF0:USTF0",1762681168954,5.6583,159.1,159.08,0.04437774]
["bitfinex-derivatives","SOLF0:USTF0",1762681169254,0.84,159.09,159.08,0.04437774]
["bitfinex-derivatives","SOLF0:USTF0",1762681187469,5.55698705,159.09,159.08,0.04437774]
["bitfinex-derivatives","SOLF0:USTF0",1762681191570,0.83,159.06,159.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762681191767,0.83,159.06,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762681191768,0.83,159.04,158.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762681192274,6.4903,159.04,158.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762681192568,0.04433622,159.03,159.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762681203682,0.83,159.02,159.0,3.13347928]
["bitfinex-derivatives","SOLF0:USTF0",1762681204382,0.87433622,159.03,159.0,3.13347928]
["bitfinex-derivatives","SOLF0:USTF0",1762681204577,0.83,159.01,159.0,0.04347928]
["bitfinex-derivatives","SOLF0:USTF0",1762681204785,0.83,159.0,158.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681204984,0.83,159.0,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681205183,6.4925,158.98,158.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681205479,0.83,159.0,158.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681205686,0.04752152,158.99,158.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681207989,0.04752152,158.99,158.97,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762681208187,0.04752152,158.99,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681212596,0.88,159.08,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681212790,5.63237375,159.07,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681212990,4.75237375,159.06,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681213195,5.6595,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681213493,0.92399302,159.06,159.03,0.04679293]
["bitfinex-derivatives","SOLF0:USTF0",1762681213689,0.88,159.04,159.03,0.04679293]
["bitfinex-derivatives","SOLF0:USTF0",1762681214092,0.88,159.03,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681214287,5.87534113,159.06,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681214288,0.88,159.01,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681215091,0.92014783,159.01,158.98,3.13610323]
["bitfinex-derivatives","SOLF0:USTF0",1762681215287,6.58144783,159.01,158.98,3.13610323]
["bitfinex-derivatives","SOLF0:USTF0",1762681217897,5.6617,159.0,158.98,3.13610323]
["bitfinex-derivatives","SOLF0:USTF0",1762681218493,0.88,158.99,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681218702,0.88,158.97,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681219589,0.04473266,158.96,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681219794,0.92126727,158.97,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681220896,0.04126727,158.97,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681221599,0.04126727,158.97,158.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681225904,0.04126727,158.97,158.95,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762681226094,0.04126727,158.97,158.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681229604,0.04126727,158.97,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681234211,5.70406727,158.97,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681238106,0.04126727,158.97,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681238302,0.04126727,158.97,158.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681242618,0.04126727,158.97,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681258022,0.89,158.96,158.93,3.15367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681259022,6.5531,158.96,158.93,3.15367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681259224,5.6631,158.96,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681261019,0.04126727,158.97,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681261726,5.70396727,158.97,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681262724,5.70396727,158.97,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681266227,6.58396727,158.97,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681267321,5.70396727,158.97,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681271224,5.6631,158.96,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681272828,6.5431,158.96,158.93,2.97367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681273032,0.88,158.95,158.93,2.97367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681273723,6.5435,158.95,158.93,2.97367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681275427,6.58406727,158.97,158.93,2.97367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681275636,4.73279106,158.96,158.93,2.97367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681275827,0.04126727,158.97,158.93,2.97367367]
["bitfinex-derivatives","SOLF0:USTF0",1762681276131,0.04126727,158.97,158.93,8.63767367]
["bitfinex-derivatives","SOLF0:USTF0",1762681276429,0.04126727,158.97,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681277229,0.04126727,158.97,158.94,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762681277434,0.04126727,158.97,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681277928,0.04126727,158.97,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681293050,0.04126727,158.97,158.96,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762681305051,0.04126727,158.97,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681311366,0.04126727,158.97,158.96,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762681314267,10.2105427,159.02,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681314457,9.3205427,159.01,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681314659,0.89,159.02,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681314965,10.2107166,159.01,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681315161,0.89,159.01,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681320868,4.59727735,159.0,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681321275,9.33349289,159.0,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681322464,4.73621554,159.0,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681332677,4.73621554,159.0,158.99,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762681335879,4.73621554,159.0,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681336177,0.89,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681336673,0.89,158.99,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681338080,0.89,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681338274,5.63026173,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681339478,10.15221983,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681341975,0.89,159.01,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681342276,0.89,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681342574,10.14913006,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681359899,9.25913006,158.99,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681360197,0.87,159.01,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681360388,4.73724576,159.0,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681360587,0.87,159.01,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681360792,5.60724755,159.0,158.98,3.13037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681361095,0.87,159.0,158.98,8.79267592]
["bitfinex-derivatives","SOLF0:USTF0",1762681364090,0.87,159.0,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681367993,0.88,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681368201,10.14436159,158.99,158.98,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1762681374408,6.5424,158.98,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681374706,0.88,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681375608,0.92564436,158.97,158.93,3.2435808]
["bitfinex-derivatives","SOLF0:USTF0",1762681376112,0.92564436,158.97,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681376714,0.92564436,158.97,158.94,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762681376912,0.92564436,158.97,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681378209,0.04564436,158.97,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681379923,0.92564436,158.97,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681385126,0.04564436,158.97,158.95,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762681385312,0.04564436,158.97,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681387129,0.92564436,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681387427,0.88,158.96,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681387622,5.61309945,158.96,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681388333,0.04564436,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681390024,0.04564436,158.97,158.95,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762681390226,0.04564436,158.97,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681394119,0.92564436,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762681394529,0.92564436,158.97,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681394830,10.19585165,158.97,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681395131,0.88,158.96,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681397733,0.04564436,158.97,158.94,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762681397934,0.04564436,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681401129,0.92564436,158.97,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681403030,0.04564436,158.97,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681405035,0.04564436,158.97,158.94,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762681405339,0.04564436,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681410437,0.92564436,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681411139,0.88,158.95,158.93,0.0435808]
["bitfinex-derivatives","SOLF0:USTF0",1762681411637,10.18739712,158.94,158.93,0.0435808]
["bitfinex-derivatives","SOLF0:USTF0",1762681412035,10.18739712,158.94,158.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681412240,0.87,158.93,158.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762681412838,0.87,158.91,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762681413242,0.91327434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681414545,0.04327434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681415438,6.57817434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681423040,5.70817434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681423645,6.57817434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681427349,5.70817434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681429658,6.59817434,158.91,158.88,3.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681436759,0.89,158.9,158.88,0.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681436967,0.89,158.89,158.88,0.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762681440069,0.89,158.87,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762681440467,6.5574,158.84,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762681441063,0.93520779,158.83,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762681441264,0.89,158.82,158.79,3.16058535]
["bitfinex-derivatives","SOLF0:USTF0",1762681441464,0.89,158.82,158.79,0.04058535]
["bitfinex-derivatives","SOLF0:USTF0",1762681441763,0.89,158.82,158.67,92.25800414]
["bitfinex-derivatives","SOLF0:USTF0",1762681441964,7.1693,158.79,158.72,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762681442164,1.5,158.78,158.72,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762681442464,1.5,158.78,158.67,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1762681442768,0.04457418,158.74,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762681443561,0.04457418,158.74,158.71,0.04458138]
["bitfinex-derivatives","SOLF0:USTF0",1762681443765,0.04457418,158.74,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762681447169,1.54457418,158.74,158.71,0.04458138]
["bitfinex-derivatives","SOLF0:USTF0",1762681448872,1.54457418,158.74,158.71,3.16458138]
["bitfinex-derivatives","SOLF0:USTF0",1762681449276,1.54457418,158.74,158.71,0.04458138]
["bitfinex-derivatives","SOLF0:USTF0",1762681454677,1.54457418,158.74,158.71,3.16458138]
["bitfinex-derivatives","SOLF0:USTF0",1762681457179,0.04457418,158.74,158.71,3.16458138]
["bitfinex-derivatives","SOLF0:USTF0",1762681458976,0.04457418,158.74,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762681459280,0.04457418,158.74,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762681459885,7.1686,158.81,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762681460874,1.54666372,158.8,158.76,3.16630322]
["bitfinex-derivatives","SOLF0:USTF0",1762681461075,1.5448561,158.8,158.76,3.15965293]
["bitfinex-derivatives","SOLF0:USTF0",1762681464681,1.5,158.77,158.76,0.03965293]
["bitfinex-derivatives","SOLF0:USTF0",1762681483302,6.22661895,158.77,158.76,0.03965293]
["bitfinex-derivatives","SOLF0:USTF0",1762681484304,10.80633622,158.77,158.76,0.03965293]
["bitfinex-derivatives","SOLF0:USTF0",1762681488114,1.49,158.74,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681489012,1.53101072,158.74,158.7,3.14625313]
["bitfinex-derivatives","SOLF0:USTF0",1762681489213,1.49,158.72,158.7,0.04625313]
["bitfinex-derivatives","SOLF0:USTF0",1762681491005,0.04101072,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681492414,1.53101072,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681497918,0.04101072,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681499118,1.53101072,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681499311,1.49,158.73,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681502016,7.1613,158.73,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681502410,1.49,158.72,158.7,0.04625313]
["bitfinex-derivatives","SOLF0:USTF0",1762681502615,7.1616,158.72,158.7,3.13625313]
["bitfinex-derivatives","SOLF0:USTF0",1762681502920,1.49,158.7,158.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681503117,1.49,158.69,158.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681503918,1.5372326,158.69,158.65,3.1348241]
["bitfinex-derivatives","SOLF0:USTF0",1762681504115,1.5372326,158.69,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681505416,7.2099326,158.69,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681509225,1.49,158.68,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681510525,1.49,158.68,158.65,0.0448241]
["bitfinex-derivatives","SOLF0:USTF0",1762681511120,1.49,158.66,158.65,0.0448241]
["bitfinex-derivatives","SOLF0:USTF0",1762681511320,63.87,158.66,158.65,0.0448241]
["bitfinex-derivatives","SOLF0:USTF0",1762681511718,1.44,158.62,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681511923,1.44,158.6,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681512126,63.86,158.61,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681513029,0.04363089,158.6,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681513231,63.90076532,158.61,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681516330,1.44,158.6,158.57,3.13517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681517531,1.44,158.59,158.57,3.13517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681519229,7.1163,158.59,158.57,3.13517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681519430,7.1163,158.59,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681519619,1.44,158.58,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681520024,1.44,158.6,158.57,3.13517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681520325,1.44,158.6,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681521125,1.44,158.59,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681521833,7.1164,158.59,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681522130,1.44,158.58,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681522732,2.7,158.58,158.57,0.04517724]
["bitfinex-derivatives","SOLF0:USTF0",1762681523234,1.4,158.55,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762681523536,1.4,158.53,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762681523837,1.4,158.52,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681524330,0.04608627,158.51,158.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681524930,1.4,158.5,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681525131,0.0416038,158.48,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681526038,1.4416038,158.48,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681526335,1.44361171,158.48,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681527134,0.04361171,158.48,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681527432,0.04361171,158.48,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681529540,0.04361171,158.48,158.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681530025,1.44,158.56,158.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681530231,1.44,158.56,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762681530930,0.04537133,158.55,158.52,3.13526705]
["bitfinex-derivatives","SOLF0:USTF0",1762681531131,0.04605858,158.55,158.52,3.13504925]
["bitfinex-derivatives","SOLF0:USTF0",1762681532240,0.04605858,158.55,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681533133,69.8553,158.62,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762681533440,64.18,158.62,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681533740,62.72,158.62,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681534138,0.04232632,158.61,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681534333,0.04182679,158.62,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681534933,0.04182679,158.62,158.59,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762681535134,0.04182679,158.62,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681537637,0.04182679,158.62,158.58,3.2451705]
["bitfinex-derivatives","SOLF0:USTF0",1762681537638,1.50182679,158.62,158.58,3.2451705]
["bitfinex-derivatives","SOLF0:USTF0",1762681540139,1.50182679,158.62,158.58,0.0451705]
["bitfinex-derivatives","SOLF0:USTF0",1762681540436,1.50182679,158.62,158.58,3.2451705]
["bitfinex-derivatives","SOLF0:USTF0",1762681541139,0.04182679,158.62,158.58,3.2451705]
["bitfinex-derivatives","SOLF0:USTF0",1762681541341,1.46,158.71,158.58,4.5051705]
["bitfinex-derivatives","SOLF0:USTF0",1762681541537,1.46,158.71,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681542539,0.04736627,158.69,158.66,3.24828115]
["bitfinex-derivatives","SOLF0:USTF0",1762681542845,0.04345602,158.69,158.66,3.24550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681544938,0.04345602,158.69,158.66,8.91920028]
["bitfinex-derivatives","SOLF0:USTF0",1762681545243,0.04345602,158.69,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681548139,1.53345602,158.69,158.66,0.04550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681548345,1.53345602,158.69,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681549246,0.04345602,158.69,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681553339,1.53345602,158.69,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681555248,7.20625602,158.69,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681555852,7.1631,158.68,158.66,0.04550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681556343,1.49,158.67,158.66,0.04550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681558455,7.1631,158.68,158.66,0.04550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681559152,1.49,158.68,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681559451,0.04345602,158.69,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681560055,5.71625602,158.69,158.66,3.16550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681560653,1.49,158.67,158.66,0.04550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681563155,1.53345602,158.69,158.66,3.15550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681563844,1.53345602,158.69,158.66,0.04550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681564448,1.53345602,158.69,158.66,3.15550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681564845,0.04345602,158.69,158.66,3.15550028]
["bitfinex-derivatives","SOLF0:USTF0",1762681566268,0.04345602,158.69,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681567061,1.49,158.76,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681567062,7.1603,158.76,158.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681567266,1.49,158.76,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762681567958,0.04374388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681572367,1.57374388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681574270,7.24444388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681574669,7.2011,158.74,158.72,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681574874,0.04374388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681577781,5.71444388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681578868,0.04374388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681584780,5.71434388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681586789,0.04374388,158.75,158.72,3.15232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681587789,1.57374388,158.75,158.72,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681587977,1.53,158.73,158.72,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681593580,0.04374388,158.75,158.72,3.11232101]
["bitfinex-derivatives","SOLF0:USTF0",1762681596789,0.04374388,158.75,158.72,8.78382101]
["bitfinex-derivatives","SOLF0:USTF0",1762681596994,0.04374388,158.75,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762681597390,62.72,158.79,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762681597893,5.6685,158.81,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762681598293,7.2089,158.8,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762681598592,0.0447563,158.79,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762681600297,7.2539563,158.79,158.76,3.11693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681603596,5.6696,158.78,158.76,3.11693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681604593,7.2096,158.78,158.76,3.11693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681605496,7.2096,158.78,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681605702,1.53,158.77,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681609298,6.25715299,158.77,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681612002,4.42966239,158.78,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681612199,4.47441869,158.79,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681612397,4.73163324,158.78,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681612594,4.47441869,158.79,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681612796,4.73163873,158.78,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681613101,4.47441869,158.79,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681613300,4.73153014,158.78,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681613501,4.47441869,158.79,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681613802,4.73128304,158.78,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681614005,4.47441869,158.79,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681614202,4.73129437,158.78,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681614406,0.0447563,158.79,158.76,3.01693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681615701,0.0447563,158.79,158.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681624914,0.0447563,158.79,158.77,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762681625115,0.0447563,158.79,158.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762681633224,1.53,158.78,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681634126,1.5747563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681634325,5.6696,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681635023,0.0447563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681635521,0.0447563,158.79,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762681636125,1.53,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681636640,6.24783233,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681637025,11.91733233,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681637330,7.1995,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681639130,1.53,158.77,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681639628,6.25157413,158.77,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681642427,4.72157413,158.77,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681642729,0.0447563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681643033,4.72227052,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681643237,0.0447563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681643429,4.72143913,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681643634,1.5747563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681643936,4.71990762,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681644127,0.0447563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681644328,4.71920468,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681644528,0.0447563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681644835,4.71962378,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681645031,1.5747563,158.79,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762681645231,4.71969081,158.78,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762681648736,1.5747563,158.79,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681649241,4.72732428,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681649535,1.53,158.78,158.76,3.03693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681651433,6.25714941,158.77,158.76,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1762681655636,1.53,158.75,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762681655830,1.53,158.75,158.7,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762681656029,62.44,158.76,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681656030,1.53,158.73,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681656626,1.57672582,158.73,158.7,3.14849936]
["bitfinex-derivatives","SOLF0:USTF0",1762681657031,7.2018,158.72,158.7,3.14849936]
["bitfinex-derivatives","SOLF0:USTF0",1762681657238,1.53,158.7,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681657540,1.53,158.68,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681657934,1.53,158.67,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681658442,1.57469732,158.67,158.64,3.14677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681658738,7.24819732,158.67,158.64,3.14677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681659639,1.53,158.65,158.64,0.04677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681660843,1.53,158.66,158.64,0.04677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681662339,7.2039,158.66,158.64,0.04677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681663241,1.53,158.65,158.64,0.04677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681668741,64.11,158.65,158.64,0.04677684]
["bitfinex-derivatives","SOLF0:USTF0",1762681669148,1.49,158.62,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681669444,1.49,158.62,158.56,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762681669638,1.49,158.6,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681670036,1.53433064,158.6,158.56,0.04502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681670352,1.49,158.57,158.56,0.04502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681670539,1.53433064,158.6,158.56,3.02502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681670743,1.53433064,158.6,158.56,0.04502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681671343,1.49,158.58,158.56,0.04502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681671942,1.49,158.57,158.56,0.04502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681676146,64.11,158.59,158.56,0.04502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681676948,64.11,158.59,158.56,3.02502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681677243,62.62,158.59,158.56,3.02502755]
["bitfinex-derivatives","SOLF0:USTF0",1762681678253,62.62,158.59,158.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681678444,0.04433064,158.6,158.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681679343,0.04433064,158.6,158.58,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762681679549,0.04433064,158.6,158.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681680051,7.1639,158.66,158.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681680252,1.49,158.65,158.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681680450,5.6739,158.66,158.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681681144,0.04232188,158.65,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762681681343,0.04837858,158.65,158.62,3.02515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681682550,0.04837858,158.65,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762681682754,0.04837858,158.65,158.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681687154,0.04837858,158.65,158.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762681687355,0.04837858,158.65,158.62,3.07515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681687556,1.53837858,158.65,158.62,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681687952,7.21267858,158.65,158.62,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681688154,1.49,158.64,158.62,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681689053,0.04837858,158.65,158.62,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681689257,1.53837858,158.65,158.62,3.07515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681692957,0.04837858,158.65,158.62,3.07515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681693664,0.04837858,158.65,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681695156,1.53837858,158.65,158.62,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681696260,1.49,158.63,158.62,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1762681697161,1.49,158.59,158.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681698163,1.53733812,158.59,158.55,3.07728843]
["bitfinex-derivatives","SOLF0:USTF0",1762681698659,0.04733812,158.59,158.55,3.07728843]
["bitfinex-derivatives","SOLF0:USTF0",1762681699556,0.04733812,158.59,158.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681699863,1.53733812,158.59,158.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681700363,0.04733812,158.59,158.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681701956,0.04733812,158.59,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681704266,7.1639,158.66,158.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681704462,16.47702073,158.66,158.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681704664,7.1639,158.66,158.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681705062,16.47702073,158.66,158.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762681705257,7.24681166,158.65,158.62,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1762681705459,1.53,158.64,158.62,0.04267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681706767,1.53,158.63,158.62,0.04267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681716877,5.6745,158.64,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681717178,7.2145,158.64,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681718871,7.2145,158.64,158.62,0.04267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681721182,7.2145,158.64,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681721384,5.6745,158.64,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681721882,0.04159978,158.65,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681722077,4.76269489,158.65,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681722276,10.43679489,158.65,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681722476,5.71569978,158.65,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681722680,10.43679489,158.65,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681722882,5.71569978,158.65,158.62,3.20267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681723087,7.2147,158.64,158.62,0.04267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681723274,16.6245259,158.63,158.62,0.04267017]
["bitfinex-derivatives","SOLF0:USTF0",1762681723584,1.49,158.62,158.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762681723784,1.49,158.57,158.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762681724384,5.6775,158.56,158.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762681724587,0.04050434,158.54,158.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762681724786,1.5345558,158.55,158.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762681725386,1.49,158.54,158.51,0.04633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681726783,7.1686,158.53,158.51,0.04633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681726988,1.49,158.53,158.51,0.04633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681727192,1.49,158.54,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681728083,1.49,158.54,158.51,0.04633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681729977,1.49,158.54,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681730288,7.1682,158.54,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681730492,1.49,158.54,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681730793,1.5345558,158.55,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681731384,0.0445558,158.55,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681732794,0.0445558,158.55,158.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762681734887,0.0445558,158.55,158.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762681737990,0.0445558,158.55,158.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762681738797,1.5345558,158.55,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681739797,1.49,158.53,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681740199,7.1682,158.54,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681740592,1.49,158.54,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681740796,0.0445558,158.55,158.51,3.22633209]
["bitfinex-derivatives","SOLF0:USTF0",1762681741296,0.0445558,158.55,158.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762681743300,1.49,158.61,158.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681744502,0.04373812,158.6,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681745096,1.53373812,158.6,158.57,0.04032309]
["bitfinex-derivatives","SOLF0:USTF0",1762681745901,1.49,158.59,158.57,0.04032309]
["bitfinex-derivatives","SOLF0:USTF0",1762681746504,0.04373812,158.6,158.57,3.00032309]
["bitfinex-derivatives","SOLF0:USTF0",1762681748006,0.04373812,158.6,158.57,8.67722309]
["bitfinex-derivatives","SOLF0:USTF0",1762681748197,0.04373812,158.6,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681748501,0.04373812,158.6,158.58,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762681748799,0.04373812,158.6,158.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681750098,0.04373812,158.6,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681751092,0.04373812,158.6,158.58,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762681751303,0.04373812,158.6,158.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681756103,108.72088498,159.28,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681756104,4.74966251,158.68,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681756300,1.53,158.68,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681756809,5.6724,158.7,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681757106,0.04655932,158.69,158.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681757301,0.04536095,158.7,158.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681759305,0.04536095,158.7,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681765312,1.53,158.77,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681766018,1.53,158.77,158.69,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762681766416,1.53,158.74,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681766616,1.53,158.74,158.71,3.00122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681766817,0.04674622,158.75,158.71,3.00122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681768116,0.04674622,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681768517,1.57674622,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681770419,0.04674622,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762681772125,0.04674622,158.75,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681772126,1.54,158.74,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681773124,1.54,158.72,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681781033,1.54,158.74,158.71,2.93122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681781226,7.25754622,158.75,158.71,2.93122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681783635,1.58674622,158.75,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762681783934,0.04674622,158.75,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762681787937,0.04674622,158.75,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681794041,1.57674622,158.75,158.72,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762681794456,1.57674622,158.75,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681794760,7.24744622,158.75,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681797858,1.53,158.73,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681798956,7.2013,158.73,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681799658,1.53,158.72,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681801155,6.24857716,158.72,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681801355,4.71857716,158.72,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681801558,0.04674622,158.75,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681801865,4.71892821,158.74,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681802064,0.04674622,158.75,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681802365,4.72022123,158.74,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681802555,0.04674622,158.75,158.71,3.14122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681802953,0.04674622,158.75,158.71,8.81312484]
["bitfinex-derivatives","SOLF0:USTF0",1762681803156,0.04674622,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681804258,0.04674622,158.75,158.72,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762681804460,0.04674622,158.75,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681805452,0.04674622,158.75,158.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681815574,0.04674622,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681816472,1.57674622,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681816673,0.04674622,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681818067,0.04674622,158.75,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681822378,0.04674622,158.75,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681822379,1.57674622,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681822976,0.04674622,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681824678,0.04674622,158.75,158.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762681831779,0.04674622,158.75,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681832376,0.04674622,158.75,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681832377,0.04674622,158.75,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681836579,0.04674622,158.75,158.73,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762681836873,0.04674622,158.75,158.73,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762681839289,0.04674622,158.75,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681849004,0.04674622,158.75,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681849200,1.57674622,158.75,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681849898,0.04674622,158.75,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681853309,1.57674622,158.75,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681856012,1.57674622,158.75,158.72,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762681856214,1.57674622,158.75,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681856511,0.04674622,158.75,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681859418,0.04674622,158.75,158.73,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762681859918,0.04674622,158.75,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762681863618,1.57674622,158.75,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681864718,1.53,158.74,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681865324,0.04674622,158.75,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681865619,1.57674622,158.75,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681865915,1.53,158.73,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681866219,0.04674622,158.75,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681866512,6.04576332,158.74,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681866911,1.53,158.74,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681867216,7.201,158.74,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681867816,7.2013,158.73,158.71,3.24122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681868118,7.2013,158.73,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681869119,1.53,158.72,158.71,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1762681872326,1.53,158.7,158.66,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762681873121,1.53,158.69,158.66,8.9181093]
["bitfinex-derivatives","SOLF0:USTF0",1762681873325,1.53,158.69,158.66,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681873620,1.53,158.69,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681876026,1.53,158.69,158.66,8.9184093]
["bitfinex-derivatives","SOLF0:USTF0",1762681876813,0.04746996,158.7,158.67,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762681877017,0.04746996,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681877723,1.57746996,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681879530,0.04746996,158.7,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681880528,0.04746996,158.7,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681881631,0.04746996,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681885431,0.04746996,158.7,158.68,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762681885631,0.04746996,158.7,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681886536,1.57746996,158.7,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681886836,0.04746996,158.7,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681888133,0.04746996,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762681889733,1.57746996,158.7,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681890437,7.25016996,158.7,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681892542,1.57746996,158.7,158.66,3.2446093]
["bitfinex-derivatives","SOLF0:USTF0",1762681894036,1.57746996,158.7,158.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681895944,0.04746996,158.7,158.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762681896145,0.04746996,158.7,158.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681896946,0.04746996,158.7,158.68,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762681897341,0.04746996,158.7,158.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681899242,4.49681412,158.76,158.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681899444,6.07681412,158.77,158.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681899636,1.58,158.77,158.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681899836,1.58,158.77,158.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681900037,6.07681412,158.77,158.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681900236,6.11994853,158.77,158.74,2.94298214]
["bitfinex-derivatives","SOLF0:USTF0",1762681901651,0.04313441,158.77,158.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681907357,0.04313441,158.77,158.75,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762681907549,0.04313441,158.77,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681914050,4.54028652,158.85,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681914249,7.2369,158.86,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681915060,0.04455651,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681916951,0.04455651,158.84,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762681917958,1.66455651,158.84,158.81,0.04605864]
["bitfinex-derivatives","SOLF0:USTF0",1762681919065,7.2878,158.83,158.81,0.04605864]
["bitfinex-derivatives","SOLF0:USTF0",1762681920464,1.62,158.82,158.81,0.04605864]
["bitfinex-derivatives","SOLF0:USTF0",1762681923569,0.04455651,158.84,158.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681923570,1.62,158.8,158.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681924470,0.04095295,158.79,158.76,2.94724493]
["bitfinex-derivatives","SOLF0:USTF0",1762681924769,0.03998098,158.79,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681925065,5.70928098,158.79,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681925974,0.03998098,158.79,158.76,8.61281661]
["bitfinex-derivatives","SOLF0:USTF0",1762681926268,0.03998098,158.79,158.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681930071,1.65998098,158.79,158.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681930273,1.62,158.78,158.76,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681930872,1.62,158.78,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681931071,1.65998098,158.79,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681932669,0.03998098,158.79,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681932870,5.70918098,158.79,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681933176,7.32918098,158.79,158.76,2.94261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681936474,7.2896,158.78,158.76,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1762681936781,1.62,158.75,158.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681937072,1.62,158.67,158.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681937780,1.66055446,158.66,158.62,0.04543134]
["bitfinex-derivatives","SOLF0:USTF0",1762681937980,1.66137273,158.66,158.62,0.04411821]
["bitfinex-derivatives","SOLF0:USTF0",1762681938172,1.62,158.63,158.62,0.04411821]
["bitfinex-derivatives","SOLF0:USTF0",1762681943879,5.6766,158.59,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681944083,1.58,158.58,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681944969,0.04587574,158.57,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681945174,0.04008218,158.57,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681945882,1.62008218,158.57,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762681946085,1.62008218,158.57,158.53,0.04569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681947080,7.29728218,158.57,158.53,0.04569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681947281,1.58,158.56,158.53,0.04569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681948587,1.62008218,158.57,158.53,2.94569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681948985,1.58,158.56,158.53,2.94569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681949183,0.04008218,158.57,158.53,2.94569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681949390,1.62008218,158.57,158.53,2.94569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681949688,1.58,158.56,158.53,2.94569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681950189,1.58,158.55,158.53,0.04569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681950786,1.58,158.54,158.53,0.04569124]
["bitfinex-derivatives","SOLF0:USTF0",1762681953787,1.54,158.52,158.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681954493,1.54,158.5,158.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681954682,1.58847849,158.49,158.45,0.04183549]
["bitfinex-derivatives","SOLF0:USTF0",1762681954884,5.6805,158.48,158.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681955090,7.2205,158.48,158.45,0.04193158]
["bitfinex-derivatives","SOLF0:USTF0",1762681955395,1.54,158.47,158.45,0.04193158]
["bitfinex-derivatives","SOLF0:USTF0",1762681956289,1.54,158.46,158.45,0.04193158]
["bitfinex-derivatives","SOLF0:USTF0",1762681956489,1.54,158.46,158.45,0.00193158]
["bitfinex-derivatives","SOLF0:USTF0",1762681956687,1.5,158.4,158.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681957393,1.5,158.4,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681957593,1.54554728,158.39,158.35,2.99566043]
["bitfinex-derivatives","SOLF0:USTF0",1762681957800,1.54554728,158.39,158.35,2.99703474]
["bitfinex-derivatives","SOLF0:USTF0",1762681957801,1.54831343,158.39,158.35,2.99703474]
["bitfinex-derivatives","SOLF0:USTF0",1762681959196,1.54831343,158.39,158.35,0.04703474]
["bitfinex-derivatives","SOLF0:USTF0",1762681960704,0.04831343,158.39,158.35,2.99703474]
["bitfinex-derivatives","SOLF0:USTF0",1762681963709,0.04831343,158.39,158.35,8.68173474]
["bitfinex-derivatives","SOLF0:USTF0",1762681963914,0.04831343,158.39,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681964315,0.04831343,158.39,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762681965315,0.04831343,158.39,158.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762681966521,1.5,158.52,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762681967518,1.54538745,158.48,158.44,3.23570365]
["bitfinex-derivatives","SOLF0:USTF0",1762681967816,1.54145971,158.48,158.44,3.23052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681968013,0.04145971,158.48,158.44,8.91202283]
["bitfinex-derivatives","SOLF0:USTF0",1762681968215,0.04145971,158.48,158.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762681969611,1.54145971,158.48,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681969913,0.04145971,158.48,158.44,3.23052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681973010,1.54145971,158.48,158.44,3.23052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681973317,1.54145971,158.48,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681973518,1.54145971,158.48,158.44,3.23052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681974515,1.54145971,158.48,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681974713,1.54145971,158.48,158.44,3.23052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681975009,7.1809,158.47,158.44,3.23052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681975718,7.1809,158.47,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681977115,1.5,158.45,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681977316,5.6812,158.46,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681979023,7.1812,158.46,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681980624,5.6812,158.46,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681981425,7.1812,158.46,158.44,0.04052283]
["bitfinex-derivatives","SOLF0:USTF0",1762681982427,5.6823,158.43,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681983228,5.6823,158.43,158.37,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762681983418,5.6823,158.43,158.38,3.25306203]
["bitfinex-derivatives","SOLF0:USTF0",1762681983727,0.04293849,158.42,158.38,3.25306203]
["bitfinex-derivatives","SOLF0:USTF0",1762681985023,0.04293849,158.42,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762681985332,0.04293849,158.42,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681986829,0.04293849,158.42,158.4,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762681987025,0.04293849,158.42,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681989130,0.04293849,158.42,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681991524,0.04293849,158.42,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681994530,0.04293849,158.42,158.38,0.04306203]
["bitfinex-derivatives","SOLF0:USTF0",1762681994831,1.54293849,158.42,158.38,0.04306203]
["bitfinex-derivatives","SOLF0:USTF0",1762681995031,0.04293849,158.42,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681996336,0.04293849,158.42,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762681998430,0.04293849,158.42,158.4,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762681998634,0.04293849,158.42,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682001529,8.93342892,158.49,158.43,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762682001840,1.5,158.5,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682001841,6.02823902,158.5,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682002136,6.02823902,158.5,158.34,11.78226688]
["bitfinex-derivatives","SOLF0:USTF0",1762682002137,10.43342892,158.53,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682002338,1.5,158.53,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682002736,1.54751723,158.52,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682004936,1.5,158.5,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682005930,7.1792,158.51,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682008634,1.5,158.5,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682021243,5.6792,158.51,158.49,3.07216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682022050,7.1692,158.51,158.49,3.07216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682022350,7.1692,158.51,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682022543,1.49,158.5,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682024351,7.1692,158.51,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682025544,7.1692,158.51,158.49,3.11216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682026955,5.6795,158.5,158.49,3.11216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682027147,7.1695,158.5,158.49,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1762682027352,1.49,158.49,158.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762682027655,5.6815,158.45,158.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762682027848,7.1715,158.45,158.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762682028456,7.21797633,158.44,158.41,3.1128182]
["bitfinex-derivatives","SOLF0:USTF0",1762682028754,7.21258349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682030242,5.72258349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682030951,7.21258349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682031451,0.04088349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682034252,0.04088349,158.44,158.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762682035849,1.53088349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682036351,0.04088349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682036954,1.53088349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682037154,1.53088349,158.44,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682037649,1.49,158.42,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682039558,1.53088349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682039959,1.53088349,158.44,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682040256,1.53088349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682040655,7.21258349,158.44,158.41,3.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682041849,1.49,158.43,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682042947,0.04088349,158.44,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682042948,0.04088349,158.44,158.41,3.13581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682043148,1.53088349,158.44,158.41,3.13581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682043657,1.49,158.43,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682044247,1.49,158.42,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682045755,11.68342892,158.42,158.41,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1762682046151,1.45,158.38,158.32,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762682046757,1.45,158.36,158.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682047251,1.49085856,158.36,158.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682048157,1.49085856,158.36,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682048560,7.1349,158.35,158.29,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762682049156,1.45,158.33,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682049353,1.49463855,158.33,158.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762682049555,1.49463855,158.33,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682049859,7.18033855,158.33,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682050060,1.45,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682050362,5.73033855,158.33,158.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682050660,0.04639576,158.31,158.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682052163,0.04639576,158.31,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682052358,0.0444926,158.32,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682052758,0.0444926,158.32,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682052966,1.45,158.4,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682053766,7.1342,158.37,158.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682054064,7.18009884,158.37,158.34,3.13617205]
["bitfinex-derivatives","SOLF0:USTF0",1762682054465,1.49589884,158.37,158.34,3.13617205]
["bitfinex-derivatives","SOLF0:USTF0",1762682055468,1.49589884,158.37,158.34,0.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1762682056352,1.45,158.35,158.34,0.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1762682059964,7.1356,158.33,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682060468,1.45,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682061065,1.49465736,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682061661,0.04465736,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682062167,1.49465736,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682062757,0.04465736,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682065364,0.04465736,158.32,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682065567,0.04518851,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682065764,0.04518851,158.33,158.32,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762682066967,0.04518851,158.33,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682069271,0.04518851,158.33,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682069484,0.04661238,158.31,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682069779,0.04661238,158.31,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682069968,0.04045855,158.31,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682071276,0.04045855,158.31,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682073174,0.04045855,158.31,158.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682077070,0.04045855,158.31,158.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682078385,1.50045855,158.31,158.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682079186,7.18685855,158.31,158.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682079380,1.50045855,158.31,158.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682080484,1.46,158.29,158.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682080679,1.50611568,158.29,158.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682080879,0.04611568,158.29,158.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682081080,0.04611568,158.29,158.25,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762682081281,0.04611568,158.29,158.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682081683,0.04611568,158.29,158.26,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1762682081882,0.04611568,158.29,158.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682085098,0.04611568,158.29,158.27,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762682085297,0.04611568,158.29,158.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682103813,9.11499628,158.33,158.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682104112,4.48001519,158.36,158.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682104412,10.61917764,158.39,158.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682104609,10.61917764,158.39,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682104610,9.11917764,158.38,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682104809,9.11917764,158.37,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682105015,4.48001519,158.36,158.34,2.9581989]
["bitfinex-derivatives","SOLF0:USTF0",1762682105215,9.16832255,158.37,158.34,2.9581989]
["bitfinex-derivatives","SOLF0:USTF0",1762682105604,0.04647331,158.37,158.34,2.9581989]
["bitfinex-derivatives","SOLF0:USTF0",1762682107818,5.73067331,158.37,158.34,2.9581989]
["bitfinex-derivatives","SOLF0:USTF0",1762682110713,0.04647331,158.37,158.34,2.9581989]
["bitfinex-derivatives","SOLF0:USTF0",1762682111020,0.04647331,158.37,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682111021,1.54647331,158.37,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682111209,1.5,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682111409,6.13853721,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682111710,7.39853721,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682111907,6.13853721,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682114312,7.39853721,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682115215,6.13853721,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682125824,6.12958603,158.35,158.34,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1762682134732,7.1376,158.28,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682135326,1.45,158.26,158.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682135730,0.04266948,158.26,158.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682136829,7.18086948,158.26,158.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682137031,1.45,158.25,158.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682137235,5.6892,158.23,158.16,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762682137536,0.04039708,158.21,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682140238,0.04039708,158.21,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682145442,4.62958603,158.29,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682145643,1.44,158.3,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682146143,4.62958603,158.32,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682146337,1.48,158.33,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682146534,0.04687219,158.31,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682146733,0.04710379,158.31,158.28,3.13147134]
["bitfinex-derivatives","SOLF0:USTF0",1762682147036,0.04710379,158.31,158.28,8.81867134]
["bitfinex-derivatives","SOLF0:USTF0",1762682147243,0.04710379,158.31,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682147747,0.04710379,158.31,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682155352,0.04710379,158.31,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762682171462,1.49,158.3,158.28,0.04147134]
["bitfinex-derivatives","SOLF0:USTF0",1762682172052,7.1768,158.3,158.28,0.04147134]
["bitfinex-derivatives","SOLF0:USTF0",1762682172260,6.09418288,158.29,158.28,0.04147134]
["bitfinex-derivatives","SOLF0:USTF0",1762682172465,7.35418288,158.29,158.28,0.04147134]
["bitfinex-derivatives","SOLF0:USTF0",1762682172764,1.45,158.28,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682173063,1.45,158.27,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682173265,5.6892,158.23,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682173763,5.79262081,158.3,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682173764,0.04407556,158.24,158.22,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762682174062,0.04018565,158.25,158.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682180471,7.17878565,158.25,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682180668,7.18038321,158.25,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682181070,7.139,158.24,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682181273,1.45,158.23,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682181470,0.04427045,158.19,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682181771,0.04427045,158.19,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682181977,0.04736256,158.19,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682182369,0.04736256,158.19,158.15,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762682182570,0.04736256,158.19,158.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682182767,0.04660224,158.19,158.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682183779,4.59683194,158.28,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682183979,1.5,158.3,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682184372,5.6876,158.28,158.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762682184879,0.0428486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682185077,5.7306486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682185582,7.2306486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682185886,7.1883,158.26,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682186084,1.5,158.26,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682186380,7.2307486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682186584,1.5428486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682188079,7.2306486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682190274,1.5,158.26,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682190474,7.1883,158.26,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682190887,0.0428486,158.27,158.23,2.98846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682191984,0.0428486,158.27,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682195588,1.5428486,158.27,158.23,3.06846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682195895,1.5428486,158.27,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682196590,7.1882,158.26,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682196993,0.0428486,158.27,158.23,3.06846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682197691,0.0428486,158.27,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682199995,0.0428486,158.27,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682199996,7.2306486,158.27,158.23,3.06846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682200991,5.6882,158.26,158.23,3.06846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682201194,1.5,158.25,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682201588,7.1886,158.25,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682201794,1.5,158.25,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682204386,7.1885,158.25,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682206291,1.5,158.24,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682211796,6.09683194,158.24,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682220203,5.6885,158.25,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682220399,11.78533194,158.25,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682220596,7.1885,158.25,158.23,3.23846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682221509,6.09683194,158.24,158.23,0.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1762682237313,1.45,158.21,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682237514,6.04683194,158.2,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682237821,6.04683194,158.23,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682238012,5.6903,158.2,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682238512,0.04302608,158.19,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682239116,0.04302608,158.19,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682239715,0.04302608,158.19,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682240213,0.04302608,158.19,158.17,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762682240521,0.04302608,158.19,158.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682241322,10.28543194,158.25,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682241510,4.59683194,158.25,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682241711,10.28483194,158.27,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682242013,4.59683194,158.26,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682242214,0.04025345,158.25,158.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682242416,4.59683194,158.3,158.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682242616,4.59683194,158.33,158.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682242818,4.59683194,158.32,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682243022,4.59683194,158.31,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682243222,4.59683194,158.32,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682243520,0.0460487,158.31,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682243727,4.59683194,158.3,158.27,0.04781816]
["bitfinex-derivatives","SOLF0:USTF0",1762682243922,1.49,158.29,158.27,0.04781816]
["bitfinex-derivatives","SOLF0:USTF0",1762682244225,7.179,158.24,158.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682244426,1.49,158.22,158.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682245013,4.59683194,158.24,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682245224,6.08683194,158.26,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682245522,0.04318299,158.22,158.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682246926,0.04318299,158.22,158.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762682247230,4.59683194,158.27,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682247528,4.59683194,158.28,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682247728,4.59683194,158.27,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682247925,4.59683194,158.28,158.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682248135,4.59683194,158.27,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682248339,0.04834073,158.26,158.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682250532,1.58834073,158.26,158.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682250732,6.18517267,158.26,158.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682252240,4.59683194,158.25,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682252436,6.18517267,158.26,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682252941,1.54,158.25,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682253332,4.64517267,158.26,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682253838,6.18517267,158.26,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682254233,0.04834073,158.26,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682256837,4.59683194,158.31,158.22,2.99476974]
["bitfinex-derivatives","SOLF0:USTF0",1762682257043,4.59683194,158.33,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762682257236,10.28223194,158.34,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762682257934,0.04048176,158.32,158.29,2.99414488]
["bitfinex-derivatives","SOLF0:USTF0",1762682258131,0.04737941,158.32,158.29,2.99454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682259936,1.62737941,158.32,158.29,0.04454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682260935,1.58,158.3,158.29,0.04454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682263542,5.6864,158.31,158.29,2.99454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682263744,5.6864,158.31,158.29,0.04454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682263945,0.04737941,158.32,158.29,2.99454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682264143,1.62737941,158.32,158.29,2.99454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682264340,0.04737941,158.32,158.29,2.99454183]
["bitfinex-derivatives","SOLF0:USTF0",1762682264540,1.58,158.41,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762682264838,1.58,158.4,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762682265144,7.2639,158.38,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762682265546,0.0407375,158.36,158.32,2.94105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682265850,0.0468733,158.36,158.32,2.94105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682268651,7.3115733,158.36,158.32,2.94105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682268849,1.6268733,158.36,158.32,0.04105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682269041,1.6268733,158.36,158.32,2.94105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682269550,7.265,158.35,158.32,2.94105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682269742,7.265,158.35,158.32,0.04105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682271148,5.6854,158.34,158.32,0.04105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682271749,1.58,158.33,158.32,0.04105538]
["bitfinex-derivatives","SOLF0:USTF0",1762682272050,7.2658,158.33,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762682272249,7.2658,158.33,158.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762682272839,0.04605583,158.31,158.28,2.94335267]
["bitfinex-derivatives","SOLF0:USTF0",1762682273351,1.62605583,158.31,158.28,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1762682273544,7.31245583,158.31,158.28,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1762682273751,1.58,158.3,158.28,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1762682274249,7.2668,158.3,158.28,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1762682275750,1.58,158.29,158.28,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1762682287560,1.58,158.27,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682288047,5.689,158.24,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682288354,1.58,158.23,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682288652,1.62266147,158.23,158.19,0.04413362]
["bitfinex-derivatives","SOLF0:USTF0",1762682289057,0.04266147,158.23,158.19,3.14413362]
["bitfinex-derivatives","SOLF0:USTF0",1762682290046,1.62266147,158.23,158.19,3.14413362]
["bitfinex-derivatives","SOLF0:USTF0",1762682290959,4.60187349,158.29,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682291153,1.58,158.32,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682291658,7.2665,158.31,158.23,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762682291856,7.2665,158.31,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682292160,0.04621783,158.29,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682292360,0.04267912,158.3,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682297057,1.62267912,158.3,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682297569,0.04267912,158.3,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682300765,0.04267912,158.3,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682307270,0.04267912,158.3,158.26,0.04134369]
["bitfinex-derivatives","SOLF0:USTF0",1762682307477,0.04267912,158.3,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682312375,1.62267912,158.3,158.26,0.04134369]
["bitfinex-derivatives","SOLF0:USTF0",1762682312574,1.62267912,158.3,158.26,3.22134369]
["bitfinex-derivatives","SOLF0:USTF0",1762682312977,7.30937912,158.3,158.26,3.22134369]
["bitfinex-derivatives","SOLF0:USTF0",1762682313775,0.04267912,158.3,158.26,3.22134369]
["bitfinex-derivatives","SOLF0:USTF0",1762682314177,0.04267912,158.3,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682319385,0.00267912,158.3,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682319584,5.6853,158.34,158.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682319783,4.60390931,158.38,158.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682319985,6.22390931,158.38,158.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682320181,4.60390931,158.39,158.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682320386,5.6848,158.36,158.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682320784,5.73289546,158.36,158.32,3.22049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682320985,7.35289546,158.36,158.32,3.22049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682322692,5.73289546,158.36,158.32,3.22049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682325090,0.04809546,158.36,158.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682340397,1.66809546,158.36,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682340597,1.62,158.35,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682340803,1.62,158.35,158.32,0.04049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682341001,1.62,158.35,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682341306,7.305,158.35,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682341706,1.62,158.34,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682342098,7.305,158.35,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682343307,0.04809546,158.36,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682344005,1.66809546,158.36,158.32,3.00049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682344804,1.62,158.35,158.32,0.04049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682346111,5.6853,158.34,158.32,0.04049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682346309,7.3053,158.34,158.32,0.04049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682347411,7.35289546,158.36,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682347804,1.66809546,158.36,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682348308,7.3053,158.34,158.32,0.04049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682348711,7.3053,158.34,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682349205,5.6853,158.34,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682351802,5.73279546,158.36,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682352008,7.35279546,158.36,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682352413,5.73279546,158.36,158.32,3.23049188]
["bitfinex-derivatives","SOLF0:USTF0",1762682354018,5.73279546,158.36,158.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682355315,7.3056,158.33,158.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682355818,5.6856,158.33,158.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682356419,0.04515296,158.32,158.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682360810,0.04515296,158.32,158.29,3.230939]
["bitfinex-derivatives","SOLF0:USTF0",1762682361722,5.73115296,158.32,158.29,3.230939]
["bitfinex-derivatives","SOLF0:USTF0",1762682362122,0.04515296,158.32,158.29,3.230939]
["bitfinex-derivatives","SOLF0:USTF0",1762682365718,0.04515296,158.32,158.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682370032,0.04515296,158.32,158.29,0.040939]
["bitfinex-derivatives","SOLF0:USTF0",1762682370033,4.62199396,158.4,158.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682370929,0.04281513,158.39,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682372024,1.66281513,158.39,158.36,0.04079283]
["bitfinex-derivatives","SOLF0:USTF0",1762682372225,11.92589396,158.38,158.36,0.04079283]
["bitfinex-derivatives","SOLF0:USTF0",1762682372527,6.24199396,158.37,158.36,0.04079283]
["bitfinex-derivatives","SOLF0:USTF0",1762682378537,7.3054,158.34,158.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682378835,4.62199396,158.36,158.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682379438,0.04608649,158.35,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682379643,0.04608649,158.35,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682382833,1.66608649,158.35,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682383839,6.28808045,158.35,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682384038,5.6854,158.34,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682385947,5.6857,158.33,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682386850,7.3057,158.33,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682387447,5.6857,158.33,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682389147,1.62,158.32,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682390743,10.23968448,158.33,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682390943,7.3057,158.33,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682391149,11.85968448,158.33,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682391346,7.3057,158.33,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682391948,5.6857,158.33,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682392259,4.55398448,158.34,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682392942,10.23928448,158.34,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682393848,5.6857,158.33,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682394244,4.55398448,158.34,158.31,2.96694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682395048,6.17398448,158.33,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682395250,1.62,158.32,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682395754,6.17398448,158.32,158.31,0.04694802]
["bitfinex-derivatives","SOLF0:USTF0",1762682395955,1.58,158.31,158.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682396255,1.58,158.27,158.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682396552,1.58,158.25,158.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682396753,11.88897309,158.24,158.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682396953,4.66584816,158.23,158.2,2.96324266]
["bitfinex-derivatives","SOLF0:USTF0",1762682397252,1.62587507,158.23,158.2,2.96324266]
["bitfinex-derivatives","SOLF0:USTF0",1762682397946,0.04587507,158.23,158.2,2.96324266]
["bitfinex-derivatives","SOLF0:USTF0",1762682399047,0.04587507,158.23,158.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682401557,0.04587507,158.23,158.2,2.96324266]
["bitfinex-derivatives","SOLF0:USTF0",1762682402751,1.61587507,158.23,158.2,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1762682403353,1.57,158.21,158.2,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1762682403552,1.57,158.21,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682403859,4.62628486,158.26,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682403860,7.2607,158.19,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682404655,0.04318293,158.18,158.15,3.14722161]
["bitfinex-derivatives","SOLF0:USTF0",1762682405260,1.61318293,158.18,158.15,0.04722161]
["bitfinex-derivatives","SOLF0:USTF0",1762682405451,0.04318293,158.18,158.15,3.14722161]
["bitfinex-derivatives","SOLF0:USTF0",1762682407759,1.61318293,158.18,158.15,0.04722161]
["bitfinex-derivatives","SOLF0:USTF0",1762682408260,1.61318293,158.18,158.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682408261,0.04318293,158.18,158.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682412061,0.00318293,158.18,158.16,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762682412250,7.2581,158.26,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682412560,1.57,158.26,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682413367,5.688,158.27,158.22,0.04697587]
["bitfinex-derivatives","SOLF0:USTF0",1762682413368,1.65335955,158.25,158.22,0.04697587]
["bitfinex-derivatives","SOLF0:USTF0",1762682416059,1.61,158.23,158.22,0.04697587]
["bitfinex-derivatives","SOLF0:USTF0",1762682416853,2.87,158.23,158.22,0.04697587]
["bitfinex-derivatives","SOLF0:USTF0",1762682417059,1.61,158.21,158.14,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1762682417669,1.61,158.21,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682417968,1.65820371,158.2,158.16,3.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682418671,0.04820371,158.2,158.16,3.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682419561,1.65820371,158.2,158.16,3.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682421474,1.61,158.19,158.16,0.04476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682422374,7.3008,158.19,158.16,0.04476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682423577,7.3011,158.18,158.16,0.04476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682423769,1.61,158.17,158.16,0.04476554]
["bitfinex-derivatives","SOLF0:USTF0",1762682424277,1.61,158.16,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682424481,1.61,158.16,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682424771,5.6929,158.13,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682424968,7.3029,158.13,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682425169,1.65178109,158.11,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682425365,1.65358385,158.1,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682425574,1.61,158.1,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682425765,1.65802026,158.1,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682425973,1.65802026,158.1,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682426171,1.61,158.07,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682426377,1.65592146,158.06,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682427075,0.04592146,158.06,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682428981,0.04592146,158.06,158.02,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762682429184,0.04592146,158.06,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682429378,0.0451551,158.06,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682430081,0.0451551,158.06,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682430271,0.04088274,158.07,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682434286,0.04088274,158.07,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682434583,0.0457556,158.06,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682434773,1.6657556,158.06,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682435486,1.6657556,158.06,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682435691,7.3612556,158.06,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682436587,1.62,158.05,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682437681,0.0457556,158.06,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682437895,1.6657556,158.06,158.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682438080,5.82202443,158.1,158.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682438081,1.66283532,158.05,158.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682438681,1.66283532,158.05,157.98,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762682438883,0.0444383,158.03,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682439087,1.6644383,158.03,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682439488,1.6644383,158.03,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682439683,4.60318259,158.08,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682439684,1.66721353,157.99,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682439883,0.04721353,157.99,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682440081,0.04721353,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682440784,0.04721353,157.99,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682441977,1.66721353,157.99,157.93,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762682442188,1.66721353,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682442581,1.66721353,157.99,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682443083,1.62,157.98,157.9,4.71370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682443289,1.66204335,157.96,157.9,4.71370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682444398,1.66204335,157.96,157.9,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682445081,1.66204335,157.96,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682445291,1.66204335,157.96,157.9,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682445795,7.3294,157.95,157.9,4.75370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682446189,1.63,157.85,157.77,1.10206796]
["bitfinex-derivatives","SOLF0:USTF0",1762682446393,18.97,157.92,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682446394,0.04687857,157.83,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682446687,1.63,157.9,157.81,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762682446888,1.67,157.94,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682447397,1.67,157.94,157.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682447589,0.04644541,157.91,157.88,0.04350031]
["bitfinex-derivatives","SOLF0:USTF0",1762682448094,0.04644541,157.91,157.88,3.22350031]
["bitfinex-derivatives","SOLF0:USTF0",1762682451095,66.45,157.98,157.88,3.22350031]
["bitfinex-derivatives","SOLF0:USTF0",1762682451300,66.45,157.98,157.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682451484,66.45,157.98,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682451991,66.45,157.98,157.92,0.04277813]
["bitfinex-derivatives","SOLF0:USTF0",1762682452199,1.76665477,157.95,157.92,0.04277813]
["bitfinex-derivatives","SOLF0:USTF0",1762682452388,0.04665477,157.95,157.92,3.22277813]
["bitfinex-derivatives","SOLF0:USTF0",1762682454995,1.72,158.03,157.92,3.22277813]
["bitfinex-derivatives","SOLF0:USTF0",1762682455195,1.72,158.03,157.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682455799,1.72,158.03,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682456197,0.0441999,158.01,157.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682457296,0.0441999,158.01,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682457503,1.72,158.08,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682458098,1.72,158.08,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682458498,0.04592131,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682458803,0.0455938,158.07,158.04,3.2211816]
["bitfinex-derivatives","SOLF0:USTF0",1762682460398,1.7655938,158.07,158.04,0.0411816]
["bitfinex-derivatives","SOLF0:USTF0",1762682460998,0.0455938,158.07,158.04,3.2211816]
["bitfinex-derivatives","SOLF0:USTF0",1762682461195,0.0455938,158.07,158.04,0.0411816]
["bitfinex-derivatives","SOLF0:USTF0",1762682461196,1.7655938,158.07,158.04,0.0411816]
["bitfinex-derivatives","SOLF0:USTF0",1762682461394,1.7655938,158.07,157.91,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762682461599,1.72,158.07,157.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682461904,1.71,158.04,157.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682462607,1.75303703,158.02,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682463104,0.04303703,158.02,157.99,3.17463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682463604,0.04303703,158.02,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682464898,0.04303703,158.02,157.99,3.17463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682465103,0.04303703,158.02,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682465605,1.75303703,158.02,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682465998,1.71,158.01,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682466595,6.4918915,158.01,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682466902,1.71,158.0,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682467203,6.4918915,158.0,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682467400,1.71,158.0,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682467807,6.4918915,158.01,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682468104,1.71,158.01,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682468306,1.75303703,158.02,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682468506,4.80911197,158.01,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682468706,1.71,158.01,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682469004,0.04303703,158.02,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682469005,6.51834722,158.0,157.99,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1762682469804,1.71,157.99,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682470005,6.51834722,157.98,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682470204,6.51834722,157.98,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682470205,1.71,157.96,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682470504,4.81226394,157.95,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682470703,0.04409114,157.93,157.9,0.042357]
["bitfinex-derivatives","SOLF0:USTF0",1762682471109,1.75409114,157.93,157.9,0.042357]
["bitfinex-derivatives","SOLF0:USTF0",1762682472614,1.71,157.91,157.9,0.042357]
["bitfinex-derivatives","SOLF0:USTF0",1762682473415,1.71,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682473600,4.81058106,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682473800,1.71,157.87,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682474109,6.52058106,157.87,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682474309,1.71,157.87,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682474608,0.04343737,157.85,157.82,3.17157508]
["bitfinex-derivatives","SOLF0:USTF0",1762682474813,0.0408627,157.85,157.82,3.1743891]
["bitfinex-derivatives","SOLF0:USTF0",1762682476406,0.0408627,157.85,157.82,8.8781891]
["bitfinex-derivatives","SOLF0:USTF0",1762682476604,0.0408627,157.85,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682477011,0.0408627,157.85,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682478510,6.52058106,157.92,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682478709,1.71,157.92,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682479218,6.52058106,157.92,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682479418,1.71,157.92,157.86,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762682479813,0.04265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682480718,1.75265848,157.91,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682482212,1.71,157.9,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682483908,7.4112,157.9,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682484111,1.71,157.89,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682484512,5.7015,157.89,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682484716,1.71,157.88,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682485621,1.71,157.9,157.87,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1762682486522,0.04265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682486714,1.75265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682487121,0.04265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682487317,1.75265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682487725,0.04265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682488023,1.75265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682488424,0.04265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682488620,1.75265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682490623,0.04265848,157.91,157.87,3.1765009]
["bitfinex-derivatives","SOLF0:USTF0",1762682491521,0.04265848,157.91,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762682494432,11.07640017,158.0,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682495229,1.71,157.96,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682495422,0.04361749,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682495740,0.04361749,157.95,157.92,3.05702294]
["bitfinex-derivatives","SOLF0:USTF0",1762682496627,1.75361749,157.95,157.92,3.05702294]
["bitfinex-derivatives","SOLF0:USTF0",1762682497817,0.04361749,157.95,157.92,3.05702294]
["bitfinex-derivatives","SOLF0:USTF0",1762682501925,0.04361749,157.95,157.92,8.75732294]
["bitfinex-derivatives","SOLF0:USTF0",1762682502128,0.04361749,157.95,157.92,3.05702294]
["bitfinex-derivatives","SOLF0:USTF0",1762682502325,273.15861599,158.02,157.92,3.05702294]
["bitfinex-derivatives","SOLF0:USTF0",1762682502630,273.15861599,158.02,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682502830,5.6972,158.01,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682503223,273.15861599,158.02,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682503422,1.79495096,158.01,157.98,0.04672352]
["bitfinex-derivatives","SOLF0:USTF0",1762682503624,1.75,158.0,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682504024,5.698,157.99,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682504232,7.448,157.99,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682504724,1.75,157.99,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682505634,6.6246722,158.01,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682506032,1.79659532,158.01,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682506235,0.04659532,158.01,157.98,2.97468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682509034,0.04659532,158.01,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682509428,64.72,158.04,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682509730,64.72,158.04,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682509932,1.75,158.03,157.98,2.97468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682510438,0.04535463,158.02,157.98,2.97468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682510740,1.79535463,158.02,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682511230,7.4472,158.01,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682511435,1.75,158.0,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682511837,1.75,157.99,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682513242,5.74225463,158.02,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682513243,1.75,158.01,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682513538,0.04535463,158.02,157.98,2.97468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682513931,1.79535463,158.02,157.98,2.97468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682515140,7.49225463,158.02,157.98,2.97468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682515343,1.75,158.01,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682515742,1.75,157.99,157.98,0.04468861]
["bitfinex-derivatives","SOLF0:USTF0",1762682516437,7.4486,157.97,157.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762682516639,1.75,157.97,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682517142,7.4487,157.97,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682517439,0.04171395,157.96,157.93,2.97388682]
["bitfinex-derivatives","SOLF0:USTF0",1762682517637,1.79087629,157.96,157.93,0.04431465]
["bitfinex-derivatives","SOLF0:USTF0",1762682518537,1.75,157.94,157.93,0.04431465]
["bitfinex-derivatives","SOLF0:USTF0",1762682519846,1.79087629,157.96,157.93,0.04431465]
["bitfinex-derivatives","SOLF0:USTF0",1762682520737,0.04087629,157.96,157.93,2.97431465]
["bitfinex-derivatives","SOLF0:USTF0",1762682521644,1.79087629,157.96,157.93,0.04431465]
["bitfinex-derivatives","SOLF0:USTF0",1762682522046,0.04087629,157.96,157.93,3.20431465]
["bitfinex-derivatives","SOLF0:USTF0",1762682522447,7.4467,158.03,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762682522751,7.4467,158.03,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682522942,1.75,158.03,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682523551,0.04159914,158.01,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682523748,0.04861223,158.02,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682523952,1.79861223,158.02,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682524448,1.79861223,158.02,157.98,3.20809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682524855,0.04861223,158.02,157.98,3.20809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682525656,0.04861223,158.02,157.98,8.90619072]
["bitfinex-derivatives","SOLF0:USTF0",1762682525951,0.04861223,158.02,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682526159,1.79861223,158.02,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682526861,7.49551223,158.02,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682527059,1.75,158.01,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682527358,7.4472,158.01,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682528665,1.75,158.01,157.98,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682529859,0.04861223,158.02,157.98,3.20809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682531360,1.79861223,158.02,157.98,3.20809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682531759,0.04861223,158.02,157.98,3.20809072]
["bitfinex-derivatives","SOLF0:USTF0",1762682532359,0.04861223,158.02,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682532959,0.04861223,158.02,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682533371,4.80585604,158.09,158.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762682533575,4.80585604,158.11,158.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682533767,4.80585604,158.12,158.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682534073,5.694,158.1,158.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682534465,0.0425346,158.09,158.05,3.2006453]
["bitfinex-derivatives","SOLF0:USTF0",1762682534768,0.04443395,158.09,158.05,3.2006453]
["bitfinex-derivatives","SOLF0:USTF0",1762682535967,0.04443395,158.09,158.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682536470,4.80585604,158.16,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682536677,6.60585604,158.17,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682536972,12.29745604,158.17,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682537370,1.8,158.17,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682537570,1.88517074,158.16,158.12,0.04808112]
["bitfinex-derivatives","SOLF0:USTF0",1762682537765,1.88485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682537965,0.04485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682543874,0.04485026,158.16,158.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682544275,1.88485026,158.16,158.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682544575,1.88485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682545979,0.04485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682547583,1.88485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682548682,0.04485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682548879,5.73665026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682549883,7.57665026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682550084,7.5322,158.15,158.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682550378,0.04485026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682550679,5.73665026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682551078,7.57665026,158.16,158.12,3.20570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682551271,1.84,158.15,158.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682552282,7.5325,158.14,158.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682552981,7.57685026,158.16,158.12,3.16570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682553178,5.73685026,158.16,158.12,3.16570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682553379,0.04485026,158.16,158.12,3.16570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682554985,0.04485026,158.16,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762682557683,0.04485026,158.16,158.13,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762682557984,0.04485026,158.16,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762682559085,0.04485026,158.16,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762682561184,0.04485026,158.16,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762682561782,1.88485026,158.16,158.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682562993,5.6922,158.15,158.12,3.16570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682563494,1.88485026,158.16,158.12,3.16570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682564490,0.04485026,158.16,158.12,3.16570567]
["bitfinex-derivatives","SOLF0:USTF0",1762682565098,0.04485026,158.16,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762682566197,1.83,158.23,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762682566992,7.5194,158.23,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762682567194,1.87797919,158.22,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682568993,7.56767919,158.22,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682569494,0.04797919,158.22,158.19,3.19611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682570699,1.87797919,158.22,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682571001,0.04797919,158.22,158.19,3.19611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682572194,1.83,158.21,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682573096,6.63585604,158.21,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682573301,1.83,158.21,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682573699,6.63585604,158.21,158.19,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1762682573995,0.04797919,158.22,158.08,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762682573996,7.5209,158.19,158.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762682574195,6.63585604,158.18,158.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762682575097,0.04426498,158.17,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682577202,4.80765334,158.16,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682577403,0.04426498,158.17,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682577598,4.80765334,158.16,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682577908,0.04426498,158.17,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682578200,4.80765334,158.16,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682578402,0.04426498,158.17,158.14,3.19059199]
["bitfinex-derivatives","SOLF0:USTF0",1762682578591,4.81082534,158.16,158.14,8.88299199]
["bitfinex-derivatives","SOLF0:USTF0",1762682578798,0.04426498,158.17,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762682579299,0.04426498,158.17,158.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762682583306,0.04426498,158.17,158.15,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762682583604,0.04426498,158.17,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682585602,4.80946597,158.22,158.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682586304,5.6893,158.23,158.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682586604,0.04639018,158.22,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682586903,10.49876597,158.23,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682586904,5.73125938,158.23,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682588107,0.04195938,158.23,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682589202,0.04195938,158.23,158.2,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762682591306,0.04195938,158.23,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682591906,6.61261137,158.23,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682592097,1.83,158.22,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682592510,7.5197,158.22,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682592701,1.83,158.21,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682593704,7.52,158.21,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682593905,1.83,158.2,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682595711,1.87195938,158.23,158.19,2.97434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682595913,1.87195938,158.23,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682596102,0.04195938,158.23,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682596304,1.83,158.22,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682596907,5.69,158.21,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682597212,7.52,158.21,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682598012,1.83,158.21,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682599109,7.5196,158.22,158.19,2.97434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682600605,7.5196,158.22,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682601110,0.04195938,158.23,158.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682602514,1.87195938,158.23,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682602718,1.83,158.21,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682603216,1.83,158.2,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682603418,6.57065199,158.2,158.19,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1762682603624,7.521,158.18,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682603809,1.83,158.17,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682604510,1.83,158.16,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762682604706,1.83,158.16,158.14,0.04864008]
["bitfinex-derivatives","SOLF0:USTF0",1762682604914,6.57065199,158.15,158.13,0.04330231]
["bitfinex-derivatives","SOLF0:USTF0",1762682605115,1.83,158.15,158.13,0.04330231]
["bitfinex-derivatives","SOLF0:USTF0",1762682605511,1.83,158.14,158.13,0.04330231]
["bitfinex-derivatives","SOLF0:USTF0",1762682607018,1.83,158.13,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682607609,1.83,158.12,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682607824,1.87002668,158.11,158.07,2.97718711]
["bitfinex-derivatives","SOLF0:USTF0",1762682608023,1.83,158.08,158.07,0.04211163]
["bitfinex-derivatives","SOLF0:USTF0",1762682608216,1.83,158.08,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682608618,6.57065199,158.08,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682609228,0.04050811,158.06,158.03,2.97219599]
["bitfinex-derivatives","SOLF0:USTF0",1762682609428,0.04314187,158.06,158.03,2.97683385]
["bitfinex-derivatives","SOLF0:USTF0",1762682611122,0.04314187,158.06,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762682612327,1.83,158.13,158.07,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762682612527,1.83,158.13,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682612722,4.74065199,158.16,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682612928,6.57065199,158.15,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682613226,0.04069805,158.13,158.1,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1762682613819,0.04069805,158.13,158.1,3.06758548]
["bitfinex-derivatives","SOLF0:USTF0",1762682616431,0.04069805,158.13,158.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682617223,0.04069805,158.13,158.11,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762682617732,0.04069805,158.13,158.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682622726,5.6908,158.19,158.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682622930,1.83,158.21,158.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682623834,1.87778527,158.2,158.16,3.06011871]
["bitfinex-derivatives","SOLF0:USTF0",1762682624035,1.87177228,158.2,158.16,3.06011871]
["bitfinex-derivatives","SOLF0:USTF0",1762682624831,1.87177228,158.2,158.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762682625038,1.87177228,158.2,158.16,0.04011871]
["bitfinex-derivatives","SOLF0:USTF0",1762682625237,1.87177228,158.2,158.16,3.06011871]
["bitfinex-derivatives","SOLF0:USTF0",1762682627052,1.83,158.19,158.16,0.04011871]
["bitfinex-derivatives","SOLF0:USTF0",1762682627337,1.83,158.17,158.16,0.04011871]
["bitfinex-derivatives","SOLF0:USTF0",1762682627539,1.83,158.17,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682628538,1.83,158.14,158.12,0.04684038]
["bitfinex-derivatives","SOLF0:USTF0",1762682631541,5.73453997,158.15,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682631542,1.83,158.13,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682631841,6.57065199,158.16,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682632140,7.5222,158.15,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682632344,1.83,158.15,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682632529,1.87710129,158.15,158.11,3.15458671]
["bitfinex-derivatives","SOLF0:USTF0",1762682632941,0.04710129,158.15,158.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682638744,7.56930129,158.15,158.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682639246,0.04710129,158.15,158.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762682641740,0.04710129,158.15,158.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682643348,0.04710129,158.15,158.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682644238,4.74065199,158.22,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682644552,4.74065199,158.23,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682644850,6.57065199,158.23,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682645047,1.83,158.23,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682645352,1.83,158.21,158.18,3.20768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682645546,1.83,158.21,158.18,0.04768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682646852,1.83,158.21,158.18,3.20768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682649249,0.04044896,158.22,158.18,3.20768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682649558,1.87044896,158.22,158.18,3.20768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682650757,0.04044896,158.22,158.18,3.20768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682651758,0.04044896,158.22,158.18,8.89868858]
["bitfinex-derivatives","SOLF0:USTF0",1762682651955,0.04044896,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682653360,1.83,158.2,158.18,0.04768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682654054,1.83,158.19,158.18,0.04768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682655252,6.57065199,158.19,158.18,0.04768858]
["bitfinex-derivatives","SOLF0:USTF0",1762682657258,1.83,158.17,158.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682657452,1.83,158.17,158.09,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762682657651,5.81257752,158.21,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682657652,1.83,158.15,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682657966,6.57065199,158.18,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682658260,0.04644395,158.11,158.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682658461,5.6918,158.16,158.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682658663,0.040043,158.15,158.12,0.04008448]
["bitfinex-derivatives","SOLF0:USTF0",1762682658863,0.040043,158.15,158.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682667666,6.73045176,158.15,158.12,0.04008448]
["bitfinex-derivatives","SOLF0:USTF0",1762682667866,12.42265176,158.15,158.12,3.20008448]
["bitfinex-derivatives","SOLF0:USTF0",1762682668066,7.562243,158.15,158.12,3.20008448]
["bitfinex-derivatives","SOLF0:USTF0",1762682668271,1.870043,158.15,158.12,0.04008448]
["bitfinex-derivatives","SOLF0:USTF0",1762682668569,1.83,158.13,158.12,0.04008448]
["bitfinex-derivatives","SOLF0:USTF0",1762682668769,1.83,158.12,158.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682668957,1.83,158.12,158.01,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762682668958,1.83,158.12,158.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682669467,1.83,158.11,158.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762682669769,1.8764454,158.1,158.07,0.0476854]
["bitfinex-derivatives","SOLF0:USTF0",1762682670968,1.8764454,158.1,158.07,3.2076854]
["bitfinex-derivatives","SOLF0:USTF0",1762682671561,5.6943,158.09,158.07,3.2076854]
["bitfinex-derivatives","SOLF0:USTF0",1762682671868,1.83,158.08,158.07,0.0476854]
["bitfinex-derivatives","SOLF0:USTF0",1762682672662,1.83,158.08,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682673369,1.83,158.04,157.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682673567,1.87636298,158.03,158.0,0.0478827]
["bitfinex-derivatives","SOLF0:USTF0",1762682673762,1.8743075,158.03,158.0,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1762682674270,7.5708075,158.03,158.0,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1762682674756,0.0443075,158.03,158.0,3.0378521]
["bitfinex-derivatives","SOLF0:USTF0",1762682677771,0.0443075,158.03,158.0,8.7352521]
["bitfinex-derivatives","SOLF0:USTF0",1762682678073,0.0443075,158.03,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682679069,0.0443075,158.03,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682679469,1.83,158.09,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682679672,4.85957496,158.14,158.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682679869,7.5226,158.14,158.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682680173,1.83,158.14,158.05,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762682680369,1.87430596,158.11,158.08,0.04358805]
["bitfinex-derivatives","SOLF0:USTF0",1762682681075,0.04430596,158.11,158.08,3.03358805]
["bitfinex-derivatives","SOLF0:USTF0",1762682682077,5.6911,158.18,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682682272,1.83,158.2,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682682778,5.6908,158.19,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762682683173,0.04551756,158.17,158.14,3.03448271]
["bitfinex-derivatives","SOLF0:USTF0",1762682683472,0.04307208,158.17,158.14,3.03795389]
["bitfinex-derivatives","SOLF0:USTF0",1762682683871,1.91307208,158.17,158.14,0.04795389]
["bitfinex-derivatives","SOLF0:USTF0",1762682687779,0.04307208,158.17,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682691880,0.04307208,158.17,158.15,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762682692084,0.04307208,158.17,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682696382,1.87,158.25,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682696576,1.87,158.28,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682696885,1.87,158.28,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682697482,1.91128629,158.26,158.23,0.04293803]
["bitfinex-derivatives","SOLF0:USTF0",1762682697982,7.59968629,158.26,158.23,0.04293803]
["bitfinex-derivatives","SOLF0:USTF0",1762682698777,1.87,158.24,158.23,0.04293803]
["bitfinex-derivatives","SOLF0:USTF0",1762682699375,1.87,158.22,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682700281,0.04767398,158.17,158.14,3.23537398]
["bitfinex-derivatives","SOLF0:USTF0",1762682700880,1.91767398,158.17,158.14,0.04537398]
["bitfinex-derivatives","SOLF0:USTF0",1762682701579,5.6918,158.16,158.14,0.04537398]
["bitfinex-derivatives","SOLF0:USTF0",1762682701780,1.87,158.15,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682702175,5.6936,158.11,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682702382,1.87,158.11,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682702678,4.64435785,158.16,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682702887,0.04572094,158.11,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682703083,0.04479647,158.12,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682703280,0.04516794,158.13,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682703481,0.04516794,158.13,158.1,3.18291873]
["bitfinex-derivatives","SOLF0:USTF0",1762682704081,0.04516794,158.13,158.1,8.87661873]
["bitfinex-derivatives","SOLF0:USTF0",1762682704277,0.04516794,158.13,158.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682705992,0.04516794,158.13,158.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682709475,0.04516794,158.13,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762682709784,0.04516794,158.13,158.1,3.18291873]
["bitfinex-derivatives","SOLF0:USTF0",1762682711484,7.60816794,158.13,158.1,0.04291873]
["bitfinex-derivatives","SOLF0:USTF0",1762682711790,1.91516794,158.13,158.1,0.04291873]
["bitfinex-derivatives","SOLF0:USTF0",1762682712686,5.6933,158.12,158.1,0.04291873]
["bitfinex-derivatives","SOLF0:USTF0",1762682712886,1.87,158.1,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682713083,7.03890904,158.1,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682713392,7.5641,158.1,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682713584,1.87,158.1,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682713781,0.04066079,158.08,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682713987,0.04066079,158.08,158.04,3.1822827]
["bitfinex-derivatives","SOLF0:USTF0",1762682714186,1.91066079,158.08,158.04,3.1822827]
["bitfinex-derivatives","SOLF0:USTF0",1762682714388,1.91066079,158.08,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682714591,7.5654,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682714788,1.87,158.05,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682717491,1.87,158.07,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682718394,1.87,158.05,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682718595,7.5654,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682720299,1.87,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682720887,7.5654,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682721084,12.58226225,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682721296,7.5654,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682721495,12.58226225,158.06,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682721695,1.87,158.05,158.04,0.0422827]
["bitfinex-derivatives","SOLF0:USTF0",1762682723589,1.87,158.02,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682723991,1.87,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682724196,1.87,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682724491,5.6976,158.0,157.96,0.04211099]
["bitfinex-derivatives","SOLF0:USTF0",1762682724695,0.04523259,157.99,157.96,3.18211099]
["bitfinex-derivatives","SOLF0:USTF0",1762682726894,0.04523259,157.99,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682727097,0.04523259,157.99,157.97,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762682727399,0.04523259,157.99,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682727597,5.07831178,158.05,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682727896,1.87,158.06,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682728195,5.6958,158.05,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762682728593,0.04430972,158.04,158.01,3.18181967]
["bitfinex-derivatives","SOLF0:USTF0",1762682729999,5.74050972,158.04,158.01,3.18181967]
["bitfinex-derivatives","SOLF0:USTF0",1762682730686,7.61050972,158.04,158.01,0.04181967]
["bitfinex-derivatives","SOLF0:USTF0",1762682730996,7.5665,158.03,158.01,0.04181967]
["bitfinex-derivatives","SOLF0:USTF0",1762682732090,1.87,158.02,158.01,0.04181967]
["bitfinex-derivatives","SOLF0:USTF0",1762682732797,1.87,158.0,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682733095,5.6983,157.98,157.92,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762682733298,1.87,158.0,157.92,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762682733697,1.91195107,157.98,157.94,0.0483738]
["bitfinex-derivatives","SOLF0:USTF0",1762682734194,7.61045107,157.98,157.94,0.0483738]
["bitfinex-derivatives","SOLF0:USTF0",1762682734495,1.91195107,157.98,157.94,0.0483738]
["bitfinex-derivatives","SOLF0:USTF0",1762682735592,1.87,157.96,157.94,0.0483738]
["bitfinex-derivatives","SOLF0:USTF0",1762682735994,1.87,157.96,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682736898,1.91678898,157.94,157.91,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1762682737094,7.61658898,157.94,157.89,2.88015215]
["bitfinex-derivatives","SOLF0:USTF0",1762682737398,2.0,157.93,157.89,2.88015215]
["bitfinex-derivatives","SOLF0:USTF0",1762682737798,2.0,157.92,157.78,74.2908]
["bitfinex-derivatives","SOLF0:USTF0",1762682737997,0.04802754,157.87,157.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762682738197,5.6998,157.94,157.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762682738507,2.0,157.96,157.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762682738999,2.0,157.96,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682739303,0.04825049,157.9,157.87,3.05393848]
["bitfinex-derivatives","SOLF0:USTF0",1762682739800,0.04825049,157.9,157.87,8.75603848]
["bitfinex-derivatives","SOLF0:USTF0",1762682739996,0.04825049,157.9,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682740302,0.04825049,157.9,157.87,3.05393848]
["bitfinex-derivatives","SOLF0:USTF0",1762682742401,0.04825049,157.9,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762682747605,10.77711178,157.97,157.91,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762682747908,5.6988,157.97,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682748111,7.7988,157.97,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682748303,5.699,157.96,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682748505,7.799,157.96,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682748705,7.84339364,157.96,157.92,3.02290069]
["bitfinex-derivatives","SOLF0:USTF0",1762682748903,5.6999,157.94,157.92,0.04290069]
["bitfinex-derivatives","SOLF0:USTF0",1762682749207,2.1,157.92,157.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682750201,2.14488339,157.9,157.87,0.0472586]
["bitfinex-derivatives","SOLF0:USTF0",1762682750608,0.04488339,157.9,157.87,3.0272586]
["bitfinex-derivatives","SOLF0:USTF0",1762682752210,2.14488339,157.9,157.87,0.0472586]
["bitfinex-derivatives","SOLF0:USTF0",1762682752413,0.04488339,157.9,157.87,3.0272586]
["bitfinex-derivatives","SOLF0:USTF0",1762682753809,0.04488339,157.9,157.87,8.7293586]
["bitfinex-derivatives","SOLF0:USTF0",1762682754016,0.04488339,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682754518,0.04488339,157.9,157.88,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762682754716,0.04488339,157.9,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682756418,6.83341018,157.97,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682756716,10.43251018,157.96,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682756919,2.1,157.97,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682757118,12.53188438,158.0,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682757304,0.04200769,157.98,157.94,3.02813849]
["bitfinex-derivatives","SOLF0:USTF0",1762682757510,0.04139557,157.98,157.94,3.02268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682759111,0.04139557,157.98,157.95,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762682759313,0.04139557,157.98,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682759518,2.14139557,157.98,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762682759717,2.14139557,157.98,157.94,3.02268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682759912,2.14139557,157.98,157.94,0.04268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682760114,7.83969557,157.98,157.94,0.04268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682761017,7.83969557,157.98,157.94,3.02268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682762314,5.6987,157.97,157.94,3.02268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682763220,2.09,157.95,157.94,0.04268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682765521,7.82989557,157.98,157.94,3.10268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682766215,2.13139557,157.98,157.94,3.10268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682766528,0.04139557,157.98,157.94,3.10268418]
["bitfinex-derivatives","SOLF0:USTF0",1762682768718,0.04139557,157.98,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682772821,0.04139557,157.98,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682775031,0.04139557,157.98,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682775532,5.6961,158.04,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682775728,4.3961011,158.06,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682775928,4.3961011,158.07,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682776234,4.3961011,158.06,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682776430,6.5261011,158.07,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682776632,0.04835495,158.04,158.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682777642,2.13,158.03,158.0,0.04724064]
["bitfinex-derivatives","SOLF0:USTF0",1762682778640,0.04835495,158.04,158.0,0.04724064]
["bitfinex-derivatives","SOLF0:USTF0",1762682778641,2.13,158.01,158.0,0.04724064]
["bitfinex-derivatives","SOLF0:USTF0",1762682780038,2.13,157.99,157.93,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762682780248,2.13,157.99,157.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682780545,5.6991,157.96,157.9,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762682780940,0.04291599,157.95,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682781134,2.13,157.93,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682782043,7.8301,157.93,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682782243,2.17291599,157.95,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682782644,5.6998,157.94,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682783242,7.8298,157.94,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682783648,5.7001,157.93,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682784746,7.8301,157.93,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682784945,2.13,157.92,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682786041,2.13,157.94,157.91,0.04584873]
["bitfinex-derivatives","SOLF0:USTF0",1762682786842,2.13,157.92,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762682787545,5.7023,157.87,157.81,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762682787843,0.04293819,157.86,157.82,3.10437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682788242,2.13,157.85,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682788944,2.13,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682791942,2.15,157.83,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682793243,3.41,157.83,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682793547,2.15,157.83,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682795446,2.15,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682796240,7.89563819,157.86,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682796449,7.89563819,157.86,157.82,3.18437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682797346,7.89563819,157.86,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682797347,2.15,157.85,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682797544,7.853,157.85,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682800451,2.15,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682801150,5.703,157.85,157.82,3.18437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682801949,7.853,157.85,157.82,3.18437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682804855,2.15,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682805153,7.8534,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682806150,7.89553819,157.86,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682806951,2.15,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682807652,7.8534,157.84,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682807859,2.15,157.83,157.82,0.04437342]
["bitfinex-derivatives","SOLF0:USTF0",1762682812252,2.11,157.8,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682813156,2.11,157.77,157.7,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762682813349,0.04727517,157.75,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682814261,5.707,157.74,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682814660,5.7077,157.72,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682814856,0.04413909,157.71,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682815359,0.04413909,157.71,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682815663,0.04099051,157.71,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682817066,0.04099051,157.71,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682817266,0.04448313,157.72,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682820267,0.04448313,157.72,157.7,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762682820469,0.04448313,157.72,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682821158,2.15448313,157.72,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682821366,0.04048626,157.7,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682821576,2.15048626,157.7,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682822366,5.7092,157.68,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682822966,7.8192,157.68,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682823266,7.8196,157.67,157.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682823470,0.04082963,157.66,157.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682824377,2.11,157.64,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682824564,2.11,157.64,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682825561,2.15082963,157.66,157.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682825761,2.11,157.65,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682826073,2.11,157.65,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682827076,2.11,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682827575,7.8214,157.62,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682828273,2.11,157.62,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682829179,2.15537265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682829968,0.04537265,157.63,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682830173,2.15537265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682830574,7.86637265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682830775,2.15537265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682831177,2.11,157.62,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682831878,0.04537265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682832380,2.15537265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682833081,7.86637265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682833675,7.8213,157.62,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682834081,2.11,157.61,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682840085,5.7113,157.62,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682840287,0.04537265,157.63,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682840884,5.75627265,157.63,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682841086,2.15537265,157.63,157.6,3.08277]
["bitfinex-derivatives","SOLF0:USTF0",1762682841393,2.15537265,157.63,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682841888,5.7113,157.62,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682842491,2.11,157.61,157.6,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1762682842694,2.11,157.61,157.6,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762682842991,2.11,157.59,157.57,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682843394,0.04205966,157.6,157.57,4.49370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682843894,5.7124,157.59,157.57,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682844098,2.11,157.58,157.57,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762682845297,2.11,157.58,157.57,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762682846392,5.7124,157.59,157.57,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762682846393,7.8224,157.59,157.57,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762682846585,0.04205966,157.6,157.57,2.92000694]
["bitfinex-derivatives","SOLF0:USTF0",1762682847692,5.75415966,157.6,157.57,2.92000694]
["bitfinex-derivatives","SOLF0:USTF0",1762682849698,0.04205966,157.6,157.57,2.92000694]
["bitfinex-derivatives","SOLF0:USTF0",1762682850185,0.04205966,157.6,157.57,8.63290694]
["bitfinex-derivatives","SOLF0:USTF0",1762682850389,0.04205966,157.6,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762682851701,0.04205966,157.6,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682851898,2.11,157.66,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682852301,5.7106,157.64,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682852899,0.04523864,157.63,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682855901,0.04523864,157.63,157.61,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762682856104,0.04523864,157.63,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682856294,2.11,157.72,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682856498,2.11,157.72,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682857100,5.7081,157.71,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682857301,0.04043933,157.7,157.67,3.01265666]
["bitfinex-derivatives","SOLF0:USTF0",1762682857506,0.04502091,157.7,157.67,3.01231384]
["bitfinex-derivatives","SOLF0:USTF0",1762682857994,0.04502091,157.7,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682859309,63.92,157.76,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682859798,6.87311999,157.75,157.68,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762682859997,6.87311999,157.75,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682860201,6.87311999,157.75,157.7,0.04508475]
["bitfinex-derivatives","SOLF0:USTF0",1762682860508,7.8578,157.72,157.7,0.04508475]
["bitfinex-derivatives","SOLF0:USTF0",1762682861506,2.19349336,157.73,157.7,0.04508475]
["bitfinex-derivatives","SOLF0:USTF0",1762682861804,0.04349336,157.73,157.7,3.01508475]
["bitfinex-derivatives","SOLF0:USTF0",1762682862010,5.75089336,157.73,157.7,3.01508475]
["bitfinex-derivatives","SOLF0:USTF0",1762682862203,0.04349336,157.73,157.7,3.01508475]
["bitfinex-derivatives","SOLF0:USTF0",1762682862709,0.04349336,157.73,157.7,8.72328475]
["bitfinex-derivatives","SOLF0:USTF0",1762682862904,0.04349336,157.73,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682864201,4.72508262,157.8,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682864402,6.87508262,157.81,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682864599,2.15,157.81,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682864914,5.7046,157.81,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682865299,0.04303952,157.79,157.76,3.01566995]
["bitfinex-derivatives","SOLF0:USTF0",1762682865909,2.15,157.77,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682866913,2.15,157.77,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682866914,0.04484576,157.75,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682867209,0.04145149,157.75,157.72,3.22717111]
["bitfinex-derivatives","SOLF0:USTF0",1762682867398,5.74815149,157.75,157.72,3.22717111]
["bitfinex-derivatives","SOLF0:USTF0",1762682867605,7.89815149,157.75,157.72,0.04717111]
["bitfinex-derivatives","SOLF0:USTF0",1762682867802,2.19145149,157.75,157.72,0.04717111]
["bitfinex-derivatives","SOLF0:USTF0",1762682868413,5.7071,157.74,157.72,0.04717111]
["bitfinex-derivatives","SOLF0:USTF0",1762682868709,0.04145149,157.75,157.72,3.22717111]
["bitfinex-derivatives","SOLF0:USTF0",1762682871108,0.04145149,157.75,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682871309,63.9,157.82,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682871516,63.9,157.82,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682871716,2.15,157.86,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682871920,5.7031,157.85,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682872111,2.15,157.86,157.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682872411,0.04626956,157.84,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682872616,0.04042424,157.85,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682873319,2.19042424,157.85,157.81,0.04580586]
["bitfinex-derivatives","SOLF0:USTF0",1762682874213,2.15,157.82,157.81,0.04580586]
["bitfinex-derivatives","SOLF0:USTF0",1762682875507,2.15,157.81,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762682876209,2.15,157.81,157.73,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762682876408,0.04245416,157.78,157.75,3.22553171]
["bitfinex-derivatives","SOLF0:USTF0",1762682876607,0.04029046,157.78,157.75,3.22122567]
["bitfinex-derivatives","SOLF0:USTF0",1762682881016,2.19029046,157.78,157.75,0.04122567]
["bitfinex-derivatives","SOLF0:USTF0",1762682882116,0.04029046,157.78,157.75,3.14122567]
["bitfinex-derivatives","SOLF0:USTF0",1762682883616,0.04029046,157.78,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682885617,2.15,157.9,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682886524,0.04748755,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682886723,0.04370042,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682887219,2.19370042,157.87,157.83,0.04532605]
["bitfinex-derivatives","SOLF0:USTF0",1762682887918,7.853,157.85,157.83,0.04532605]
["bitfinex-derivatives","SOLF0:USTF0",1762682888227,2.15,157.84,157.83,0.04532605]
["bitfinex-derivatives","SOLF0:USTF0",1762682889124,5.7042,157.82,157.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682889922,0.04349559,157.8,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682890517,0.04349559,157.8,157.78,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762682890722,0.04349559,157.8,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682891416,2.15,157.88,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682891726,2.15,157.88,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682891911,2.15,157.88,157.82,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762682892118,2.15,157.88,157.82,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762682892517,0.04486262,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682892727,0.04123199,157.87,157.84,3.1402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682894220,2.15,157.85,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682895322,5.7027,157.86,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682895526,7.8527,157.86,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682896730,2.15,157.86,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682896915,0.04123199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682897319,0.04123199,157.87,157.84,3.1402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682898024,2.19123199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682898420,0.04123199,157.87,157.84,3.1402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682898625,2.19123199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682902129,7.89353199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682903534,0.04123199,157.87,157.84,3.1402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682906728,5.74343199,157.87,157.84,3.1402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682908232,0.04123199,157.87,157.84,3.1402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682908931,0.04123199,157.87,157.84,8.8433797]
["bitfinex-derivatives","SOLF0:USTF0",1762682909131,0.04123199,157.87,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682910039,0.04123199,157.87,157.85,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762682911235,0.04123199,157.87,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682911631,0.04123199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682911832,0.04123199,157.87,157.84,3.0102797]
["bitfinex-derivatives","SOLF0:USTF0",1762682912736,0.04123199,157.87,157.84,8.7134797]
["bitfinex-derivatives","SOLF0:USTF0",1762682912937,0.04123199,157.87,157.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682913434,0.04123199,157.87,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682919545,0.04123199,157.87,157.84,3.0102797]
["bitfinex-derivatives","SOLF0:USTF0",1762682919741,2.19123199,157.87,157.84,3.0102797]
["bitfinex-derivatives","SOLF0:USTF0",1762682920140,2.19123199,157.87,157.84,8.7134797]
["bitfinex-derivatives","SOLF0:USTF0",1762682920448,0.04123199,157.87,157.84,8.7134797]
["bitfinex-derivatives","SOLF0:USTF0",1762682920739,0.04123199,157.87,157.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762682921342,2.19123199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682922040,0.04123199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682922246,2.19123199,157.87,157.84,3.0102797]
["bitfinex-derivatives","SOLF0:USTF0",1762682922447,0.04123199,157.87,157.84,3.0102797]
["bitfinex-derivatives","SOLF0:USTF0",1762682922647,0.04123199,157.87,157.84,8.7134797]
["bitfinex-derivatives","SOLF0:USTF0",1762682924552,2.19123199,157.87,157.84,3.0102797]
["bitfinex-derivatives","SOLF0:USTF0",1762682926346,0.04123199,157.87,157.84,8.7134797]
["bitfinex-derivatives","SOLF0:USTF0",1762682926546,0.04123199,157.87,157.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682927952,0.04123199,157.87,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682931459,0.04123199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682931658,2.17123199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682932660,7.87343199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682933160,7.87343199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682933662,7.87343199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682934451,7.87343199,157.87,157.84,0.0402797]
["bitfinex-derivatives","SOLF0:USTF0",1762682934655,7.87343199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682935154,0.04123199,157.87,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682935758,0.04123199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682936351,2.17123199,157.87,157.84,2.9502797]
["bitfinex-derivatives","SOLF0:USTF0",1762682936556,0.04123199,157.87,157.84,8.6534797]
["bitfinex-derivatives","SOLF0:USTF0",1762682936756,0.04123199,157.87,157.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682939361,0.04123199,157.87,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682940356,7.8303,157.93,157.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682940558,12.56869794,157.93,157.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682940758,7.8303,157.93,157.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762682941259,7.87187041,157.92,157.89,0.04025523]
["bitfinex-derivatives","SOLF0:USTF0",1762682941560,11.22610343,157.91,157.89,0.0468519]
["bitfinex-derivatives","SOLF0:USTF0",1762682941766,2.13,157.91,157.89,0.0468519]
["bitfinex-derivatives","SOLF0:USTF0",1762682942467,0.04027916,157.92,157.89,3.2368519]
["bitfinex-derivatives","SOLF0:USTF0",1762682942968,2.19027916,157.92,157.89,3.2368519]
["bitfinex-derivatives","SOLF0:USTF0",1762682944168,2.19027916,157.92,157.89,0.0468519]
["bitfinex-derivatives","SOLF0:USTF0",1762682944362,2.19027916,157.92,157.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682944363,2.15,157.9,157.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682944560,2.15,157.89,157.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682944764,2.15,157.88,157.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682945367,0.04412023,157.88,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682946671,2.19412023,157.88,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682946870,2.15,157.86,157.84,0.04503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682947466,7.8523,157.87,157.84,0.04503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682947868,7.8523,157.87,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682948760,0.04412023,157.88,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682949971,0.04412023,157.88,157.84,8.93813592]
["bitfinex-derivatives","SOLF0:USTF0",1762682950171,0.04412023,157.88,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682951176,0.04412023,157.88,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682951975,0.04412023,157.88,157.86,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762682952175,0.04412023,157.88,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682954874,0.04412023,157.88,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682955071,2.19412023,157.88,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682955271,2.19412023,157.88,157.84,0.04503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682955972,7.8523,157.87,157.84,0.04503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682956568,7.8523,157.87,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682957167,2.15,157.87,157.84,3.23503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682958879,7.8527,157.86,157.84,0.04503592]
["bitfinex-derivatives","SOLF0:USTF0",1762682960181,2.15,157.83,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682961383,0.04830892,157.82,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682963180,0.04830892,157.82,157.8,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762682963372,0.04830892,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682970689,14.907426,157.91,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682970883,2.15,157.92,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682971384,9.206426,157.96,157.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682971584,6.92968998,157.97,157.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762682971786,0.04465366,157.94,157.91,3.14004234]
["bitfinex-derivatives","SOLF0:USTF0",1762682971988,0.04294617,157.94,157.91,3.13994375]
["bitfinex-derivatives","SOLF0:USTF0",1762682972788,2.2,157.93,157.91,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1762682974897,0.04294617,157.94,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682977200,5.74274617,157.94,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682978198,0.04294617,157.94,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682979788,2.2,157.93,157.91,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1762682980698,3.46,157.93,157.91,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1762682980903,2.2,157.9,157.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762682981503,2.2,157.9,157.84,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1762682981890,2.24575136,157.89,157.85,3.14181499]
["bitfinex-derivatives","SOLF0:USTF0",1762682982095,7.94284787,157.89,157.85,3.14128523]
["bitfinex-derivatives","SOLF0:USTF0",1762682983000,5.74284787,157.89,157.85,3.14128523]
["bitfinex-derivatives","SOLF0:USTF0",1762682983504,7.94284787,157.89,157.85,3.14128523]
["bitfinex-derivatives","SOLF0:USTF0",1762682984301,0.04114787,157.89,157.85,3.14128523]
["bitfinex-derivatives","SOLF0:USTF0",1762682984498,0.04114787,157.89,157.87,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762682984699,0.04114787,157.89,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682984899,5.6997,157.94,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762682985603,7.8997,157.94,157.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762682986105,7.94670151,157.94,157.9,3.25560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682987108,7.9001,157.93,157.9,3.25560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682987707,7.9001,157.93,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682989806,0.04700151,157.94,157.9,3.25560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682992098,2.2,157.93,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682993015,7.9,157.93,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682993207,2.2,157.92,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682993713,2.2,157.91,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682994111,7.9004,157.92,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682997708,2.2,157.92,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682998518,7.9004,157.92,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762682999023,2.2,157.91,157.9,0.04560894]
["bitfinex-derivatives","SOLF0:USTF0",1762683000121,2.2,157.91,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683000423,2.2,157.88,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683000724,9.18210181,157.93,157.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762683000725,7.9009,157.91,157.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683000915,2.2,157.91,157.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683001116,2.2,157.91,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683001316,2.2,157.89,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683001717,2.23990275,157.87,157.83,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683002426,2.2,157.84,157.83,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683007325,7.94230275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683007627,0.03990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683008227,0.03990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683009028,2.23990275,157.87,157.83,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683009220,2.23990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683009425,2.23990275,157.87,157.83,8.84496743]
["bitfinex-derivatives","SOLF0:USTF0",1762683010034,2.23990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683011433,2.23990275,157.87,157.84,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762683011632,2.23990275,157.87,157.84,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762683011831,0.03990275,157.87,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683012428,0.03990275,157.87,157.85,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762683012830,0.03990275,157.87,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683013131,2.23990275,157.87,157.83,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683013333,2.23990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683013834,2.23990275,157.87,157.84,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762683014622,2.23990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683015029,0.03990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683016231,2.23990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683016736,2.23990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683019039,0.03990275,157.87,157.83,8.84496743]
["bitfinex-derivatives","SOLF0:USTF0",1762683019236,0.03990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683020132,0.03990275,157.87,157.84,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762683020527,2.23990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683023040,7.94220275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683023341,2.2,157.86,157.83,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683023636,2.2,157.86,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683024835,0.03990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683025339,2.23990275,157.87,157.83,3.14146743]
["bitfinex-derivatives","SOLF0:USTF0",1762683026045,2.23990275,157.87,157.83,8.84496743]
["bitfinex-derivatives","SOLF0:USTF0",1762683027744,2.23990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683028150,0.03990275,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683028846,0.03990275,157.87,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762683032245,2.2,157.93,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683032448,24.78862525,157.98,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683032449,5.6996,157.95,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683033248,0.04813845,157.93,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683034642,2.23813845,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683036148,2.19,157.92,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683037846,2.19,157.91,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683041045,6.9788249,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683041251,2.23813845,157.93,157.9,3.08526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683041450,2.23813845,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683041651,2.19,157.92,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683041946,7.8904,157.92,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683042151,5.7004,157.92,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683042659,7.8904,157.92,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683043157,2.19,157.91,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683045552,7.00335631,157.93,157.9,8.91636215]
["bitfinex-derivatives","SOLF0:USTF0",1762683045857,7.00335631,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683046059,2.24813845,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683046260,7.00335631,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683046451,2.24813845,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683046649,2.24813845,157.93,157.9,3.21526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683047061,2.24813845,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683047464,7.94823845,157.93,157.9,0.04526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683047955,2.24813845,157.93,157.9,3.21526215]
["bitfinex-derivatives","SOLF0:USTF0",1762683051961,0.04813845,157.93,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683055254,4.75521786,157.99,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683055460,4.75521786,158.0,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683055658,10.45261786,158.01,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683056258,0.04794673,157.99,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683058064,0.04794673,157.99,157.97,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762683058265,0.04794673,157.99,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683071965,2.23794673,157.99,157.96,3.00827553]
["bitfinex-derivatives","SOLF0:USTF0",1762683072274,2.23794673,157.99,157.96,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1762683072476,2.19,157.97,157.96,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1762683074773,2.19,157.95,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683075681,2.23019944,157.94,157.91,0.04348849]
["bitfinex-derivatives","SOLF0:USTF0",1762683075878,2.23599037,157.94,157.91,3.00785157]
["bitfinex-derivatives","SOLF0:USTF0",1762683076679,0.04599037,157.94,157.91,3.00785157]
["bitfinex-derivatives","SOLF0:USTF0",1762683076981,0.04599037,157.94,157.91,8.70845157]
["bitfinex-derivatives","SOLF0:USTF0",1762683077582,0.04599037,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683077883,2.23599037,157.94,157.91,3.00785157]
["bitfinex-derivatives","SOLF0:USTF0",1762683080280,2.23599037,157.94,157.91,8.70845157]
["bitfinex-derivatives","SOLF0:USTF0",1762683084487,2.23599037,157.94,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683085386,0.04599037,157.94,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683085889,0.04599037,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683090986,2.24,158.05,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683091682,2.22,158.04,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683091983,2.26776509,158.04,158.0,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683092580,2.26776509,158.04,158.0,3.03098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683093190,2.22,158.03,158.0,3.03098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683093688,5.74396509,158.04,158.0,3.03098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683093888,2.22,158.03,158.0,3.03098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683095285,5.74396509,158.04,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683095493,7.96396509,158.04,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683096995,2.22,158.02,158.0,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683099199,2.22,158.01,158.0,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1762683099893,2.22,158.01,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683099894,2.22,157.97,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683100093,2.22,158.02,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683100596,7.9183,157.98,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683101097,2.26066103,157.98,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683101400,2.26066103,157.98,157.94,3.03297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683103095,5.73896103,157.98,157.94,3.03297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683103300,2.26066103,157.98,157.94,3.03297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683103595,2.26066103,157.98,157.94,8.73247009]
["bitfinex-derivatives","SOLF0:USTF0",1762683103996,2.26066103,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683105203,2.26066103,157.98,157.95,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762683108203,2.26066103,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683110704,2.26066103,157.98,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683110705,7.95896103,157.98,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683111006,2.22,157.97,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683111406,2.22,157.97,157.94,3.10297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683115004,2.22,157.96,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683115504,2.22,157.96,157.94,3.10297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683116103,5.6986,157.97,157.94,3.10297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683116104,7.9186,157.97,157.94,3.10297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683116703,2.22,157.96,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683117101,2.22,157.96,157.94,3.10297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683117308,7.919,157.96,157.94,3.10297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683117504,2.22,157.95,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683118508,5.699,157.96,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683118707,7.919,157.96,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683119103,2.22,157.95,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683120998,6.69240404,157.95,157.94,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1762683121204,2.18,157.91,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762683121806,7.8809,157.91,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762683122219,7.94351273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683122418,2.2,157.89,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683124011,7.9015,157.89,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683125005,2.2,157.89,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683125409,2.2,157.89,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683126212,2.24231273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683126413,2.24231273,157.9,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683127010,2.2,157.88,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683128215,0.04231273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683128613,2.24231273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683129414,2.2,157.89,157.86,8.74936114]
["bitfinex-derivatives","SOLF0:USTF0",1762683129814,2.2,157.89,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683130109,2.2,157.89,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683130315,7.9016,157.89,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683130903,2.2,157.88,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683131912,2.2,157.87,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683133010,3.46,157.87,157.86,0.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683136021,2.2,157.89,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683136212,2.24231273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683136612,2.2,157.89,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683136812,2.24231273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683137413,0.04231273,157.9,157.86,8.74936114]
["bitfinex-derivatives","SOLF0:USTF0",1762683137620,0.04231273,157.9,157.86,3.04686114]
["bitfinex-derivatives","SOLF0:USTF0",1762683138320,0.04231273,157.9,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683138623,5.6996,157.95,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683139521,5.6996,157.95,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683139522,0.04313043,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683139821,0.04301459,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683140619,0.04301459,157.94,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762683143018,2.24301459,157.94,157.9,0.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683144122,7.9005,157.92,157.9,0.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683144318,2.2,157.92,157.9,0.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683147427,2.24301459,157.94,157.9,3.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683148125,0.04301459,157.94,157.9,3.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683148325,2.24301459,157.94,157.9,3.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683150226,2.2,157.93,157.9,3.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683151721,2.2,157.92,157.9,0.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683154229,7.9004,157.92,157.9,0.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683157631,2.2,157.93,157.9,3.2250724]
["bitfinex-derivatives","SOLF0:USTF0",1762683159033,7.9001,157.93,157.9,3.2250724]
["bitfinex-derivatives","SOLF0:USTF0",1762683162239,2.2,157.91,157.9,0.0450724]
["bitfinex-derivatives","SOLF0:USTF0",1762683166835,2.2,157.88,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683167435,19.02,157.92,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683167436,7.9026,157.86,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683167640,2.2,157.85,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683167838,2.24561942,157.85,157.81,3.0703053]
["bitfinex-derivatives","SOLF0:USTF0",1762683168330,2.2,157.83,157.81,0.0403053]
["bitfinex-derivatives","SOLF0:USTF0",1762683172844,2.24561942,157.85,157.81,3.0703053]
["bitfinex-derivatives","SOLF0:USTF0",1762683174050,2.2,157.84,157.81,3.0703053]
["bitfinex-derivatives","SOLF0:USTF0",1762683175548,0.04561942,157.85,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683177459,2.24561942,157.85,157.81,0.0403053]
["bitfinex-derivatives","SOLF0:USTF0",1762683177659,2.24561942,157.85,157.81,3.0703053]
["bitfinex-derivatives","SOLF0:USTF0",1762683178266,7.94861942,157.85,157.81,8.7746053]
["bitfinex-derivatives","SOLF0:USTF0",1762683178463,7.94861942,157.85,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683179067,2.24561942,157.85,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683182467,2.2,157.84,157.81,3.1303053]
["bitfinex-derivatives","SOLF0:USTF0",1762683183975,7.9033,157.84,157.81,3.1303053]
["bitfinex-derivatives","SOLF0:USTF0",1762683184673,2.2,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683187573,0.04561942,157.85,157.82,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762683187873,0.04561942,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683188073,0.04561942,157.85,157.83,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762683188278,5.7014,157.9,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683188470,2.2,157.93,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683188976,7.9001,157.93,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683189172,2.2,157.92,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683189373,2.24308369,157.92,157.89,0.04069751]
["bitfinex-derivatives","SOLF0:USTF0",1762683189577,2.24308369,157.92,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683189578,2.2,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683189879,2.24101533,157.89,157.87,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1762683190177,2.2,157.88,157.87,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1762683190369,7.94271533,157.89,157.87,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1762683190879,2.2,157.88,157.87,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1762683194778,2.2,157.85,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683195578,5.7034,157.84,157.81,3.1368333]
["bitfinex-derivatives","SOLF0:USTF0",1762683197677,7.9034,157.84,157.81,3.1368333]
["bitfinex-derivatives","SOLF0:USTF0",1762683198182,0.04474371,157.85,157.81,0.0468333]
["bitfinex-derivatives","SOLF0:USTF0",1762683198183,2.2,157.82,157.81,0.0468333]
["bitfinex-derivatives","SOLF0:USTF0",1762683200383,7.9043,157.81,157.8,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762683206785,2.2,157.8,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683209687,2.24255435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683209891,0.04255435,157.81,157.79,3.13439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683210692,2.24255435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683211186,0.04255435,157.81,157.79,3.13439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683213285,0.04255435,157.81,157.79,8.83939193]
["bitfinex-derivatives","SOLF0:USTF0",1762683213490,0.04255435,157.81,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683215893,2.24255435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683216285,7.94695435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683216888,2.24255435,157.81,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683218491,2.24255435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683218800,7.94695435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683219697,2.24255435,157.81,157.79,0.04439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683220100,0.04255435,157.81,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683221001,5.74695435,157.81,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683221201,7.94695435,157.81,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683221404,5.74695435,157.81,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683221702,0.04255435,157.81,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683222001,19.03,157.86,157.79,3.03439193]
["bitfinex-derivatives","SOLF0:USTF0",1762683222002,2.2,157.87,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683223102,0.04365227,157.85,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762683230209,2.18,157.96,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762683230994,5.6999,157.94,157.88,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762683231208,17.21193981,158.0,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762683231209,0.04298394,157.93,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762683231403,0.04469732,157.93,157.9,3.18503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683231702,0.04469732,157.93,157.9,8.88603927]
["bitfinex-derivatives","SOLF0:USTF0",1762683231906,0.04469732,157.93,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762683236105,2.22469732,157.93,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683236308,5.7005,157.92,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683236502,5.7005,157.92,157.9,3.18503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683236903,7.8805,157.92,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683237204,5.7005,157.92,157.9,3.18503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683237804,7.8805,157.92,157.9,3.18503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683238007,7.8805,157.92,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683238401,2.18,157.91,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683243214,5.7005,157.92,157.9,3.19503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683243817,0.04469732,157.93,157.9,3.19503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683245113,0.04469732,157.93,157.9,8.89603927]
["bitfinex-derivatives","SOLF0:USTF0",1762683245319,0.04469732,157.93,157.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683247531,0.04469732,157.93,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683249134,0.04469732,157.93,157.9,3.19503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683250124,0.04469732,157.93,157.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683258136,2.24469732,157.93,157.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683260238,0.04469732,157.93,157.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683260736,2.2,157.92,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683261435,7.9004,157.92,157.9,0.04503927]
["bitfinex-derivatives","SOLF0:USTF0",1762683261738,2.2,157.91,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683262530,2.2,157.91,157.86,0.04656885]
["bitfinex-derivatives","SOLF0:USTF0",1762683262735,2.2,157.89,157.86,3.19656885]
["bitfinex-derivatives","SOLF0:USTF0",1762683262934,7.9017,157.89,157.86,3.19656885]
["bitfinex-derivatives","SOLF0:USTF0",1762683263336,5.7017,157.89,157.86,3.19656885]
["bitfinex-derivatives","SOLF0:USTF0",1762683263534,0.04453803,157.9,157.86,3.19656885]
["bitfinex-derivatives","SOLF0:USTF0",1762683264244,0.04453803,157.9,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683265042,0.04453803,157.9,157.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683267642,2.2,157.96,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683268445,2.2,157.92,157.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683268735,2.24324571,157.9,157.86,3.19859803]
["bitfinex-derivatives","SOLF0:USTF0",1762683268942,2.24042635,157.9,157.86,3.19545525]
["bitfinex-derivatives","SOLF0:USTF0",1762683269337,2.24042635,157.9,157.86,0.04545525]
["bitfinex-derivatives","SOLF0:USTF0",1762683269641,2.24042635,157.9,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683269642,2.2,157.88,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683269936,6.86902303,157.88,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683270140,2.2,157.88,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762683270537,0.04856758,157.87,157.83,3.19534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683270738,0.04273261,157.87,157.83,3.19534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683275144,2.24273261,157.87,157.83,3.19534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683275940,2.2,157.86,157.83,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683276143,6.86902303,157.85,157.83,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683276341,2.24273261,157.87,157.83,2.99534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683276741,6.86902303,157.86,157.83,2.99534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683277537,2.2,157.86,157.83,2.99534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683277848,6.86902303,157.86,157.83,2.99534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683278241,2.2,157.86,157.83,2.99534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683279245,0.04273261,157.87,157.83,2.99534957]
["bitfinex-derivatives","SOLF0:USTF0",1762683280146,0.04273261,157.87,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683280949,0.04273261,157.87,157.84,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762683281150,0.04273261,157.87,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683285140,0.04273261,157.87,157.85,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762683285346,0.04273261,157.87,157.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683287452,0.00273261,157.87,157.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683287656,4.66902303,157.92,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683287856,2.24,157.93,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683288054,6.90902303,157.92,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683288250,2.24,157.92,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683288654,6.95034212,157.92,157.89,3.13351287]
["bitfinex-derivatives","SOLF0:USTF0",1762683288952,2.28131909,157.92,157.89,0.04351287]
["bitfinex-derivatives","SOLF0:USTF0",1762683289154,2.24,157.9,157.89,0.04351287]
["bitfinex-derivatives","SOLF0:USTF0",1762683289953,2.24,157.89,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683290262,2.24,157.88,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683290557,4.66902303,157.91,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683290958,0.04068312,157.89,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683291158,0.04548541,157.9,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683295060,0.04548541,157.9,157.87,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762683295260,0.04548541,157.9,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683296756,0.04548541,157.9,157.88,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762683297262,0.04548541,157.9,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683303868,4.95124776,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683304070,4.95124776,157.93,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683304269,4.95124776,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683304472,4.95124776,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683304667,4.95124776,157.93,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683304873,12.93415871,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683305166,4.95124776,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683305469,2.28361095,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683305675,4.95042437,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683305866,2.28361095,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683306171,4.95092359,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683306374,4.87482955,157.94,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683307075,0.04361095,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683307271,4.9184405,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683307469,0.04361095,157.95,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683308070,0.04361095,157.95,157.92,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762683308267,0.04361095,157.95,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683310175,4.87482955,158.0,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683310372,2.24,158.01,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683310570,2.24,157.99,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683310872,7.11482955,157.99,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683311074,2.28440833,157.99,157.96,3.05573089]
["bitfinex-derivatives","SOLF0:USTF0",1762683311373,0.04440833,157.99,157.96,3.05573089]
["bitfinex-derivatives","SOLF0:USTF0",1762683312462,0.04440833,157.99,157.96,8.75453089]
["bitfinex-derivatives","SOLF0:USTF0",1762683312673,0.04440833,157.99,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683314075,4.87482955,158.03,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683314270,4.87482955,158.06,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683314470,12.80982955,158.07,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683314669,2.24,158.06,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683315170,2.28869849,158.06,158.02,3.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1762683315864,0.04869849,158.06,158.03,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762683316070,0.04869849,158.06,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683317875,2.28869849,158.06,158.02,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1762683318076,2.28869849,158.06,158.02,3.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1762683319169,0.04869849,158.06,158.02,3.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1762683320077,0.04869849,158.06,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683324691,0.04869849,158.06,158.03,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762683324990,0.04869849,158.06,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683325181,0.04869849,158.06,158.04,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762683325384,0.04869849,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683325887,0.04869849,158.06,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683326678,0.04869849,158.06,158.03,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762683326878,0.04869849,158.06,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683327991,0.04869849,158.06,158.04,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762683328189,0.04869849,158.06,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683329189,0.04869849,158.06,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683329693,0.04869849,158.06,158.03,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762683329885,0.04869849,158.06,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683331892,0.04869849,158.06,158.04,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762683332098,0.04869849,158.06,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683334990,5.97599083,158.12,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683335191,4.87482955,158.14,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683335491,4.87482955,158.14,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683335798,2.29,158.13,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683335984,2.29,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683335985,0.04031413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683336785,0.04031413,158.13,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683337594,2.33031413,158.13,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762683337790,2.33031413,158.13,158.09,0.04153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683337988,0.04031413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683340595,2.33031413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683342293,5.73321413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683342499,2.29,158.12,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683343093,7.9834,158.12,158.09,0.04153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683343292,2.29,158.11,158.09,0.04153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683344089,0.04031413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683344090,2.33031413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683344603,0.04031413,158.13,158.09,3.16153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683347302,0.04031413,158.13,158.09,8.85563614]
["bitfinex-derivatives","SOLF0:USTF0",1762683347701,0.04031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683350196,0.04031413,158.13,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683350903,0.04031413,158.13,158.11,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762683351204,0.04031413,158.13,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683353307,4.89786053,158.13,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683353508,0.04031413,158.13,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683353806,4.89786053,158.13,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683354106,0.04031413,158.13,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683354403,4.90214464,158.13,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683354611,7.19214464,158.13,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683354811,4.86183051,158.12,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683354998,2.33031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683355202,4.86124421,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683355410,2.33031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683355610,12.84599202,158.12,158.09,0.04153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683355810,4.86279202,158.11,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683356010,2.29,158.12,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683356210,2.33031413,158.13,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683356412,4.86516255,158.12,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683356610,2.33031413,158.13,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683356804,4.86516059,158.12,158.09,3.02153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683357001,0.04031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683357206,4.86543636,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683357404,0.04031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683358014,2.33031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683358213,4.86802392,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683358514,2.33031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683358714,4.87020389,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683358905,2.33031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683359106,4.87109531,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683359301,0.04031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683359502,4.86826625,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683359705,0.04031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683359902,4.868144,158.12,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683360103,0.04031413,158.13,158.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683362017,0.04031413,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683363814,4.90998677,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683364016,0.04031413,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683364508,4.91101668,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683364710,0.04031413,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683367111,2.33031413,158.13,158.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683367413,0.04031413,158.13,158.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683369020,0.04031413,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683371121,0.04031413,158.13,158.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683371321,4.91558142,158.13,158.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683371620,0.04031413,158.13,158.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683372613,0.04031413,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683381320,4.93662784,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683388031,4.93662784,158.13,158.12,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762683391939,4.94414062,158.13,158.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762683393140,2.28,158.12,158.09,2.98153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683393335,4.90382649,158.11,158.09,8.67553614]
["bitfinex-derivatives","SOLF0:USTF0",1762683393530,4.90382649,158.1,158.09,8.67553614]
["bitfinex-derivatives","SOLF0:USTF0",1762683396940,7.18382649,158.1,158.09,0.04153614]
["bitfinex-derivatives","SOLF0:USTF0",1762683397344,7.18382649,158.1,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762683397345,2.28,158.09,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762683397549,2.28,158.07,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762683398445,2.32240648,158.07,158.04,2.9839796]
["bitfinex-derivatives","SOLF0:USTF0",1762683399053,2.32240648,158.07,158.04,8.6799796]
["bitfinex-derivatives","SOLF0:USTF0",1762683399247,2.32240648,158.07,158.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762683403342,0.04240648,158.07,158.05,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762683403548,0.04240648,158.07,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762683407437,2.33240648,158.07,158.04,0.0439796]
["bitfinex-derivatives","SOLF0:USTF0",1762683407949,7.9855,158.06,158.04,0.0439796]
["bitfinex-derivatives","SOLF0:USTF0",1762683408148,2.29,158.05,158.04,0.0439796]
["bitfinex-derivatives","SOLF0:USTF0",1762683408446,0.04240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683409548,0.04240648,158.07,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683411951,0.04240648,158.07,158.04,0.0439796]
["bitfinex-derivatives","SOLF0:USTF0",1762683412146,2.33240648,158.07,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683412653,2.33240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683412955,2.33240648,158.07,158.04,8.9099796]
["bitfinex-derivatives","SOLF0:USTF0",1762683413754,2.33240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683415255,2.33240648,158.07,158.04,8.9099796]
["bitfinex-derivatives","SOLF0:USTF0",1762683416250,2.33240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683418052,8.02740648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683418963,2.33240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683420362,8.02740648,158.07,158.04,0.0439796]
["bitfinex-derivatives","SOLF0:USTF0",1762683420564,2.33240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683422060,0.04240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683422956,2.31240648,158.07,158.04,3.2139796]
["bitfinex-derivatives","SOLF0:USTF0",1762683423163,2.27,158.05,158.04,0.0439796]
["bitfinex-derivatives","SOLF0:USTF0",1762683423360,2.27,158.05,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683423361,4.81811591,158.05,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683423556,12.78311591,158.07,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683423857,7.965,158.07,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683424361,0.04128063,158.06,158.03,3.15550516]
["bitfinex-derivatives","SOLF0:USTF0",1762683424556,0.04324956,158.06,158.03,3.15149531]
["bitfinex-derivatives","SOLF0:USTF0",1762683425362,0.04324956,158.06,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683425753,2.31324956,158.06,158.03,0.04149531]
["bitfinex-derivatives","SOLF0:USTF0",1762683426062,2.27,158.04,158.03,0.04149531]
["bitfinex-derivatives","SOLF0:USTF0",1762683426260,7.08811591,158.04,158.03,0.04149531]
["bitfinex-derivatives","SOLF0:USTF0",1762683426460,2.27,158.04,158.03,0.04149531]
["bitfinex-derivatives","SOLF0:USTF0",1762683426661,2.27,158.03,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683426957,4.81811591,158.03,157.95,195.17881249]
["bitfinex-derivatives","SOLF0:USTF0",1762683427152,2.27,158.02,157.95,195.17881249]
["bitfinex-derivatives","SOLF0:USTF0",1762683427563,0.04314619,158.0,157.97,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1762683427756,2.31314619,158.0,157.97,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1762683429055,2.27,157.99,157.97,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1762683429656,7.968,157.99,157.97,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1762683429856,2.27,157.98,157.97,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1762683430668,2.27,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683438671,2.31314619,158.0,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683439774,2.27,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683441168,8.34811591,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683441474,33.23708284,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683442276,27.37811591,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683445269,33.23708284,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683445470,27.37811591,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683446068,35.14081515,157.98,157.97,0.0026247]
["bitfinex-derivatives","SOLF0:USTF0",1762683447180,2.27,157.9,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683447681,2.27,157.9,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683447876,7.9719,157.88,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683448079,7.9719,157.88,157.84,3.15867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683448080,0.04561815,157.87,157.84,3.15867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683448576,0.04561815,157.87,157.84,4.41867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683449076,8.01791815,157.87,157.84,3.15867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683449277,2.31561815,157.87,157.84,0.04867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683449473,7.9726,157.86,157.84,0.04867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683449676,2.27,157.85,157.84,0.04867239]
["bitfinex-derivatives","SOLF0:USTF0",1762683451082,2.22,157.8,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683451280,2.22,157.8,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683452182,2.29015718,157.75,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683452777,2.29015718,157.75,157.72,3.22240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683453885,2.29015718,157.75,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683455386,2.25,157.74,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683456977,7.9571,157.74,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683457183,2.25,157.73,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683459900,2.25,157.74,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683461997,0.04015718,157.75,157.72,3.22240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683462789,2.29015718,157.75,157.72,3.22240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683463598,0.04015718,157.75,157.72,3.22240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683464300,2.29015718,157.75,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683464796,0.04015718,157.75,157.72,3.22240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683465297,2.29015718,157.75,157.72,3.22240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683465497,2.29015718,157.75,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683465889,7.99685718,157.75,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683466095,2.25,157.74,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683466998,7.957,157.74,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683467195,2.25,157.73,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683471796,7.02638369,157.73,157.72,0.04240361]
["bitfinex-derivatives","SOLF0:USTF0",1762683476703,7.02638369,157.73,157.57,11.42600694]
["bitfinex-derivatives","SOLF0:USTF0",1762683476704,2.2,157.69,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683476909,2.2,157.67,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683477107,2.2,157.65,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683477305,6.97638369,157.64,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683477513,2.2,157.61,157.57,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762683477901,2.24417215,157.61,157.57,0.04395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683478099,2.2,157.58,157.57,0.04395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683480113,4.77638369,157.6,157.57,3.11395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683480314,2.24417215,157.61,157.57,3.11395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683480919,6.97638369,157.6,157.57,0.04395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683481111,2.2,157.58,157.57,0.04395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683481314,6.97638369,157.58,157.57,0.04395381]
["bitfinex-derivatives","SOLF0:USTF0",1762683482613,6.97638369,157.58,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683482614,2.15,157.52,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683483209,2.15,157.51,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683483608,2.19603253,157.5,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683484706,0.04603253,157.5,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683485714,0.04603253,157.5,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683485910,0.04603253,157.5,157.46,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762683486111,0.04603253,157.5,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683489413,4.77638369,157.58,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683490019,10.48958369,157.57,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683490215,5.7132,157.57,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683490411,0.04426378,157.55,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683490616,2.19,157.54,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683491214,6.96638369,157.54,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683491415,6.96638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683492614,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683492822,4.77638369,157.54,157.52,3.06757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683493013,0.04426378,157.55,157.52,3.06757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683493208,4.82064747,157.55,157.52,3.06757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683493410,4.77638369,157.54,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683493614,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683493825,6.96638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683494716,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683495617,4.77638369,157.53,157.52,3.06757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683495811,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683497828,12.68674482,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683498420,13.94674482,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683499418,12.68674482,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683499614,6.96638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683499817,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683500214,6.96638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683502524,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683502730,4.77638369,157.54,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683503023,4.82064747,157.55,157.52,3.06757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683503328,0.04426378,157.55,157.52,3.06757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683507931,0.04426378,157.55,157.52,8.78227867]
["bitfinex-derivatives","SOLF0:USTF0",1762683508228,0.04426378,157.55,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683508431,2.23426378,157.55,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683508933,5.7142,157.54,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683509327,2.19,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683509627,6.96638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683511434,4.77638369,157.53,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683511628,4.77638369,157.54,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683511830,2.25426378,157.55,157.52,0.04757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683512139,4.82064747,157.55,157.52,3.13757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683512335,0.04426378,157.55,157.52,3.13757867]
["bitfinex-derivatives","SOLF0:USTF0",1762683514034,0.04426378,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683515632,0.04426378,157.55,157.53,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762683515939,0.04426378,157.55,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683516434,13.65429613,157.62,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683516639,7.08761739,157.61,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683516943,2.21,157.59,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683517136,12.82061352,157.58,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683517340,4.92257326,157.57,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683517535,4.87761739,157.56,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683517739,0.04495587,157.57,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683518327,0.04495587,157.57,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683518535,4.93222254,157.57,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683522236,4.93222254,157.57,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683522437,4.88726667,157.56,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683522642,4.88726667,157.55,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762683522940,4.88726667,157.55,157.53,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683523134,4.88726667,157.54,157.53,3.13537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683523532,4.88726667,157.54,157.53,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683523932,4.88726667,157.54,157.53,3.13537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683524135,4.88726667,157.54,157.53,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683527843,4.88726667,157.54,157.53,3.17537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683528145,4.90802572,157.56,157.53,3.17537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683528447,0.04495587,157.57,157.53,3.17537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683528745,4.908623,157.56,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683528948,0.04495587,157.57,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683529142,4.90860052,157.56,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683529342,0.04495587,157.57,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683529540,4.90921043,157.56,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683529742,7.11841331,157.55,157.53,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683529939,4.90841331,157.54,157.53,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683531446,4.90841331,157.56,157.53,3.17537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683532544,0.04495587,157.57,157.53,3.17537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683533847,0.04495587,157.57,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683535045,0.04495587,157.57,157.55,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762683535342,0.04495587,157.57,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683536946,0.04495587,157.57,157.53,3.17537097]
["bitfinex-derivatives","SOLF0:USTF0",1762683537646,0.04495587,157.57,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683539644,10.6198932,157.63,157.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683540243,4.9088932,157.63,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683540747,4.95522763,157.63,157.59,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1762683541047,0.04633443,157.63,157.59,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1762683542342,2.25633443,157.63,157.59,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1762683542848,0.04633443,157.63,157.59,8.88623322]
["bitfinex-derivatives","SOLF0:USTF0",1762683543048,0.04633443,157.63,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683545352,0.04633443,157.63,157.6,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762683546852,0.04633443,157.63,157.61,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762683547154,0.04633443,157.63,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683552266,2.25633443,157.63,157.59,0.04403322]
["bitfinex-derivatives","SOLF0:USTF0",1762683553850,2.21,157.6,157.59,0.04403322]
["bitfinex-derivatives","SOLF0:USTF0",1762683556357,2.21,157.6,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683556358,2.21,157.57,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683556558,2.21,157.55,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683556748,2.21,157.52,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683557157,2.21,157.52,157.48,0.04738233]
["bitfinex-derivatives","SOLF0:USTF0",1762683557362,0.04732017,157.51,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683566275,0.04732017,157.51,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683567179,5.7129,157.58,157.48,0.04738233]
["bitfinex-derivatives","SOLF0:USTF0",1762683567180,4.85356403,157.6,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683567476,7.11356403,157.61,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683567678,5.7125,157.59,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683568273,2.26,157.55,157.54,0.04402614]
["bitfinex-derivatives","SOLF0:USTF0",1762683568479,2.26,157.55,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683568673,7.9744,157.54,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683568873,2.26,157.54,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683569272,5.7146,157.53,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683569479,0.04851536,157.51,157.48,3.11008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683573283,2.30851536,157.51,157.48,0.04008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683573475,0.04851536,157.51,157.48,3.09008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683576989,2.30851536,157.51,157.48,0.04008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683577782,7.9757,157.5,157.48,0.04008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683578277,2.26,157.49,157.48,0.04008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683580984,4.82580631,157.54,157.48,3.09008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683581184,2.26,157.55,157.48,3.09008471]
["bitfinex-derivatives","SOLF0:USTF0",1762683581678,2.26,157.55,157.48,8.80618471]
["bitfinex-derivatives","SOLF0:USTF0",1762683581883,2.26,157.55,157.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762683582187,0.04175974,157.53,157.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762683582381,0.04507908,157.53,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762683582588,2.26,157.59,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762683583689,0.04750614,157.57,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683584082,8.02070614,157.57,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683585078,2.30750614,157.57,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683585589,8.02060614,157.57,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683587084,2.26,157.55,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683587393,5.7135,157.56,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683587588,2.26,157.56,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683587789,0.04750614,157.57,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683587992,0.04750614,157.57,157.54,3.26251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683591794,2.26,157.56,157.54,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762683592296,2.26,157.56,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683592490,7.9735,157.56,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683593294,0.04735744,157.54,157.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683593491,0.04069507,157.55,157.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683595096,8.01469507,157.55,157.51,0.04115515]
["bitfinex-derivatives","SOLF0:USTF0",1762683596000,8.01469507,157.55,157.51,3.26115515]
["bitfinex-derivatives","SOLF0:USTF0",1762683596394,5.7142,157.54,157.51,3.26115515]
["bitfinex-derivatives","SOLF0:USTF0",1762683596794,2.30069507,157.55,157.51,0.04115515]
["bitfinex-derivatives","SOLF0:USTF0",1762683596997,2.26,157.52,157.51,0.04115515]
["bitfinex-derivatives","SOLF0:USTF0",1762683597798,2.26,157.49,157.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683599011,2.30110306,157.49,157.45,3.26171367]
["bitfinex-derivatives","SOLF0:USTF0",1762683599400,0.04110306,157.49,157.45,3.26171367]
["bitfinex-derivatives","SOLF0:USTF0",1762683601101,0.04110306,157.49,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683602698,4.82580631,157.56,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683602904,4.82580631,157.57,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683603103,4.82580631,157.56,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683603307,4.82580631,157.58,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683603506,4.82580631,157.57,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683603709,4.86912951,157.56,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683603910,2.3033232,157.56,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683604213,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683604414,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683604707,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683604900,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683605101,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683605299,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683605604,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683605805,4.82580631,157.53,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683606003,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683606213,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683606404,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683606600,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683606813,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683607109,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683607313,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683607502,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683607699,7.9742,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683607910,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683608212,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683608710,7.08580631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683608900,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683609099,7.08580631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683609505,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683610612,4.82580631,157.55,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683610811,4.86912951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683611410,4.86912951,157.56,157.52,8.78035258]
["bitfinex-derivatives","SOLF0:USTF0",1762683611604,2.26,157.55,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683611915,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683612316,7.08580631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683612517,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683612714,7.08580631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683613018,7.9744,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683613218,4.82580631,157.53,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683613907,7.9744,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683614112,12.80020631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683614313,7.9744,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683614513,4.82580631,157.54,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683614719,4.82580631,157.55,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683615920,10.53960631,157.55,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683616714,10.54010631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683617026,4.82580631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683617223,12.79970631,157.55,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683618021,5.7139,157.55,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683618619,4.86912951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683618920,0.0433232,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683619121,4.86912951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683619323,0.0433232,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683619520,4.86912951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683619722,0.0433232,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683619915,4.86912951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683620125,5.7567232,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683620428,12.84252951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683620633,8.0167232,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683621023,12.84252951,157.56,157.52,3.06555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683621231,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683621929,7.08580631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683622124,2.26,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683622331,10.54000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683622629,5.7142,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683623428,7.08580631,157.55,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683624231,12.80000631,157.54,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683624425,4.82580631,157.53,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683624821,7.08580631,157.53,157.52,0.04555258]
["bitfinex-derivatives","SOLF0:USTF0",1762683626129,7.08580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683627427,12.88084382,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683627816,33.20084382,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683628025,27.40580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683629928,8.34580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683630628,35.16850555,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683633239,27.40580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683633430,8.34580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683633632,12.90036296,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683634935,31.96036296,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683636738,12.90036296,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683636943,7.08580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683637843,4.82580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683638045,12.90036296,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683638348,12.90088945,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683638946,26.14580631,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683639348,33.90850555,157.53,157.52,0.00072188]
["bitfinex-derivatives","SOLF0:USTF0",1762683639550,2.26,157.49,157.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683639853,2.26,157.47,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683640052,5.7179,157.44,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683640253,2.26,157.47,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683640550,4.82580631,157.46,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683640751,0.04496449,157.45,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683641360,5.7179,157.44,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683641543,2.26,157.44,157.41,0.04549595]
["bitfinex-derivatives","SOLF0:USTF0",1762683641943,7.9783,157.43,157.41,0.04549595]
["bitfinex-derivatives","SOLF0:USTF0",1762683642651,2.26,157.42,157.41,0.04549595]
["bitfinex-derivatives","SOLF0:USTF0",1762683648348,2.22,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683649353,2.22,157.35,157.28,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762683649354,0.04709329,157.34,157.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683649855,0.04709329,157.34,157.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762683650155,5.7183,157.43,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683650358,2.26,157.44,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683650955,2.30405488,157.42,157.38,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762683651352,5.719,157.41,157.38,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762683651659,7.979,157.41,157.38,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762683651950,7.9793,157.4,157.38,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762683652653,2.30405488,157.42,157.38,3.00268006]
["bitfinex-derivatives","SOLF0:USTF0",1762683653048,0.04405488,157.42,157.38,3.00268006]
["bitfinex-derivatives","SOLF0:USTF0",1762683658163,0.04405488,157.42,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683658957,0.04405488,157.42,157.4,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762683659159,0.04405488,157.42,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683660860,7.05969472,157.5,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683661058,2.26,157.5,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683661263,2.26,157.5,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762683661967,0.04262401,157.48,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683662260,0.04086543,157.48,157.45,3.06207359]
["bitfinex-derivatives","SOLF0:USTF0",1762683662666,0.00086543,157.48,157.45,3.06207359]
["bitfinex-derivatives","SOLF0:USTF0",1762683663162,0.00086543,157.48,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683663360,7.06969472,157.56,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683663564,2.27,157.56,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683664366,0.04659761,157.53,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683664555,0.04548927,157.54,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683667564,0.04548927,157.54,157.52,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762683667760,0.04548927,157.54,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683670468,81.26,157.59,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683671271,83.57,157.59,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683671472,2.35760978,157.58,157.54,3.06333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683671762,0.04760978,157.58,157.54,3.06333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683674764,0.04760978,157.58,157.54,8.77733672]
["bitfinex-derivatives","SOLF0:USTF0",1762683674961,0.04760978,157.58,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683677468,2.35760978,157.58,157.54,3.06333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683677768,2.35760978,157.58,157.54,0.04333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683677974,2.31,157.55,157.54,0.04333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683678366,5.7135,157.56,157.54,0.04333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683678565,8.0235,157.56,157.54,0.04333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683680064,2.31,157.55,157.54,0.04333672]
["bitfinex-derivatives","SOLF0:USTF0",1762683680376,8.0245,157.53,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683681177,2.31,157.53,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683681477,2.31,157.51,157.49,0.04253021]
["bitfinex-derivatives","SOLF0:USTF0",1762683681664,2.31,157.51,157.48,0.04321715]
["bitfinex-derivatives","SOLF0:USTF0",1762683682268,2.31,157.49,157.48,0.04321715]
["bitfinex-derivatives","SOLF0:USTF0",1762683683278,2.31,157.46,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683684271,23.86004186,157.49,157.41,0.04219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683684272,2.31,157.42,157.41,0.04219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683685776,0.04335748,157.44,157.41,0.04219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683686085,2.35335748,157.44,157.41,3.06219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683686675,2.35335748,157.44,157.41,0.04219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683686977,8.07125748,157.44,157.41,0.04219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683688172,0.04335748,157.44,157.41,3.06219177]
["bitfinex-derivatives","SOLF0:USTF0",1762683689177,0.04335748,157.44,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683691484,2.35,157.54,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762683691883,2.35,157.54,157.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762683692388,0.04073056,157.53,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683695692,2.38073056,157.53,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683695881,2.38073056,157.53,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683697094,8.09533056,157.53,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683697991,2.34,157.52,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683699093,2.34,157.51,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683699289,2.38073056,157.53,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683699488,0.04073056,157.53,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683701696,2.38073056,157.53,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683703001,5.7149,157.52,157.49,2.96549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683703384,2.38073056,157.53,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683703698,2.34,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683704596,3.6,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683704796,2.34,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683704998,7.16724325,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683705193,2.34,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683705392,3.6,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683705891,8.42724325,157.5,157.49,0.04549045]
["bitfinex-derivatives","SOLF0:USTF0",1762683706292,2.3,157.46,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683706790,5.7186,157.42,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683706987,7.12724325,157.46,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683707193,2.3,157.46,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683707394,0.04149845,157.43,157.4,3.07693108]
["bitfinex-derivatives","SOLF0:USTF0",1762683707699,0.04645395,157.43,157.4,3.07780755]
["bitfinex-derivatives","SOLF0:USTF0",1762683710997,5.76465395,157.43,157.4,3.07780755]
["bitfinex-derivatives","SOLF0:USTF0",1762683711502,0.04645395,157.43,157.4,3.07780755]
["bitfinex-derivatives","SOLF0:USTF0",1762683712306,2.3,157.42,157.4,0.04780755]
["bitfinex-derivatives","SOLF0:USTF0",1762683712504,3.58,157.42,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683712805,2.25,157.36,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683713406,5.7215,157.34,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683713607,0.0409888,157.33,157.29,3.0712609]
["bitfinex-derivatives","SOLF0:USTF0",1762683714105,2.25,157.32,157.29,0.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1762683715305,0.0409888,157.33,157.29,3.0712609]
["bitfinex-derivatives","SOLF0:USTF0",1762683717410,2.2909888,157.33,157.29,3.0712609]
["bitfinex-derivatives","SOLF0:USTF0",1762683718211,5.7223,157.32,157.29,3.0712609]
["bitfinex-derivatives","SOLF0:USTF0",1762683718611,2.25,157.31,157.29,0.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1762683720914,2.2909888,157.33,157.29,3.0712609]
["bitfinex-derivatives","SOLF0:USTF0",1762683721311,2.2909888,157.33,157.29,0.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1762683721510,2.25,157.3,157.29,0.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1762683726823,2.25,157.32,157.29,0.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1762683727414,0.0409888,157.33,157.29,3.1512609]
["bitfinex-derivatives","SOLF0:USTF0",1762683728018,0.0409888,157.33,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683728714,0.0409888,157.33,157.29,3.1512609]
["bitfinex-derivatives","SOLF0:USTF0",1762683728919,2.2909888,157.33,157.29,0.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1762683729222,0.0409888,157.33,157.29,3.1512609]
["bitfinex-derivatives","SOLF0:USTF0",1762683730018,0.0409888,157.33,157.29,8.8743609]
["bitfinex-derivatives","SOLF0:USTF0",1762683730216,0.0409888,157.33,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683732417,2.25,157.4,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683732829,2.25,157.42,157.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683733524,0.04618671,157.4,157.36,3.15189008]
["bitfinex-derivatives","SOLF0:USTF0",1762683733726,0.04588908,157.4,157.36,3.15272475]
["bitfinex-derivatives","SOLF0:USTF0",1762683736324,0.04588908,157.4,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683736723,7.04264847,157.48,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683736917,5.7176,157.45,157.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683737126,2.25,157.44,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683737625,2.25,157.47,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683737831,4.79264847,157.48,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683738027,0.04797034,157.44,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683738230,0.04043387,157.45,157.42,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762683738532,0.04043387,157.45,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683748541,2.29043387,157.45,157.41,0.04654316]
["bitfinex-derivatives","SOLF0:USTF0",1762683749541,5.7179,157.44,157.41,3.15654316]
["bitfinex-derivatives","SOLF0:USTF0",1762683749737,0.04043387,157.45,157.41,3.15654316]
["bitfinex-derivatives","SOLF0:USTF0",1762683750741,0.04043387,157.45,157.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762683753042,2.29043387,157.45,157.41,0.04654316]
["bitfinex-derivatives","SOLF0:USTF0",1762683753345,2.29043387,157.45,157.41,3.05654316]
["bitfinex-derivatives","SOLF0:USTF0",1762683753642,0.04043387,157.45,157.41,3.05654316]
["bitfinex-derivatives","SOLF0:USTF0",1762683754638,5.7155,157.51,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683755146,2.25,157.54,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683755339,5.7147,157.53,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683755644,0.04273616,157.53,157.49,3.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1762683755841,0.04273616,157.53,157.5,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762683756035,0.04273616,157.53,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683757947,0.04273616,157.53,157.49,3.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1762683758246,2.33273616,157.53,157.49,3.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1762683758541,0.04273616,157.53,157.49,3.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1762683759947,2.33273616,157.53,157.49,3.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1762683760949,2.33273616,157.53,157.49,0.0485326]
["bitfinex-derivatives","SOLF0:USTF0",1762683761453,2.29,157.5,157.49,0.0485326]
["bitfinex-derivatives","SOLF0:USTF0",1762683761753,2.29,157.5,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683762055,2.29,157.5,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683762257,2.29,157.5,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683762758,0.04531041,157.44,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683762958,0.04023489,157.45,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762683763253,0.04023489,157.45,157.42,3.05355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683767454,0.04023489,157.45,157.42,8.77185269]
["bitfinex-derivatives","SOLF0:USTF0",1762683767657,0.04023489,157.45,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683773361,2.34023489,157.45,157.42,0.04355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683774160,2.34023489,157.45,157.42,3.26355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683774765,2.34023489,157.45,157.42,8.98195269]
["bitfinex-derivatives","SOLF0:USTF0",1762683774766,0.04023489,157.45,157.42,8.98195269]
["bitfinex-derivatives","SOLF0:USTF0",1762683774967,0.04023489,157.45,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683778168,0.04023489,157.45,157.43,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762683778560,0.04023489,157.45,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762683785261,0.04023489,157.45,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683786263,0.04023489,157.45,157.42,0.04355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683786264,2.33023489,157.45,157.42,0.04355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683786462,2.33023489,157.45,157.42,2.99355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683787065,0.04023489,157.45,157.42,2.99355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683788967,0.04023489,157.45,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683791772,0.04023489,157.45,157.42,2.99355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683791974,2.33023489,157.45,157.42,0.04355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683793078,5.7178,157.44,157.42,0.04355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683793480,2.33023489,157.45,157.42,0.04355269]
["bitfinex-derivatives","SOLF0:USTF0",1762683793683,0.04023489,157.45,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683798084,4.85689132,157.51,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683798685,10.57149132,157.53,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683798881,4.85689132,157.52,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683799087,0.04369496,157.51,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683799278,10.61850978,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683799480,8.05161846,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683799988,4.90360978,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683800188,0.04671846,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683800577,4.90360978,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683800783,0.04671846,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683801382,4.9093915,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683801682,0.04671846,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683802282,4.9093915,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683802487,0.04671846,157.52,157.49,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762683802694,0.04671846,157.52,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683803186,0.04671846,157.52,157.5,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762683803393,0.04671846,157.52,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683804290,4.86590655,157.56,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683804485,4.86590655,157.58,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683804688,89.35571589,157.61,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683804889,2.34,157.59,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683805087,4.86585334,157.58,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683805292,4.91236743,157.58,157.55,2.99034349]
["bitfinex-derivatives","SOLF0:USTF0",1762683805885,0.04651409,157.58,157.55,2.99034349]
["bitfinex-derivatives","SOLF0:USTF0",1762683806084,0.04651409,157.58,157.55,8.70404349]
["bitfinex-derivatives","SOLF0:USTF0",1762683806284,0.04651409,157.58,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683806793,0.04651409,157.58,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683810993,8.05,157.66,157.59,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762683811192,8.05,157.66,157.59,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762683811386,8.05,157.66,157.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762683811592,2.34,157.66,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683811789,5.7092,157.68,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762683812190,0.04467558,157.66,157.63,3.21586702]
["bitfinex-derivatives","SOLF0:USTF0",1762683812389,0.04764423,157.66,157.63,3.2151698]
["bitfinex-derivatives","SOLF0:USTF0",1762683812992,2.34,157.65,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683813195,2.38764423,157.66,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683813603,2.38764423,157.66,157.63,3.2151698]
["bitfinex-derivatives","SOLF0:USTF0",1762683814295,2.34,157.65,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683815003,8.0502,157.65,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683815300,2.34,157.64,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683815596,2.38764423,157.66,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683815903,2.38764423,157.66,157.63,3.2151698]
["bitfinex-derivatives","SOLF0:USTF0",1762683816402,0.04764423,157.66,157.63,3.2151698]
["bitfinex-derivatives","SOLF0:USTF0",1762683816600,2.38764423,157.66,157.63,3.2151698]
["bitfinex-derivatives","SOLF0:USTF0",1762683817096,2.38764423,157.66,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683817899,2.34,157.64,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683824417,5.7102,157.65,157.63,3.2151698]
["bitfinex-derivatives","SOLF0:USTF0",1762683829312,8.0502,157.65,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683829917,2.34,157.64,157.63,0.0451698]
["bitfinex-derivatives","SOLF0:USTF0",1762683833528,2.34,157.61,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683834015,2.34,157.61,157.55,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762683834613,0.04660844,157.6,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683836315,0.04660844,157.6,157.57,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1762683836515,0.04660844,157.6,157.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683838511,0.04660844,157.6,157.58,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762683838712,0.04660844,157.6,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683838912,2.34,157.67,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683839616,5.7101,157.65,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683839818,2.34,157.64,157.52,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762683840007,2.34,157.66,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683840211,0.04455393,157.64,157.61,3.1711144]
["bitfinex-derivatives","SOLF0:USTF0",1762683840421,0.04295886,157.64,157.61,3.17821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683841417,0.04295886,157.64,157.61,8.88971879]
["bitfinex-derivatives","SOLF0:USTF0",1762683841614,0.04295886,157.64,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683847321,4.85058148,157.63,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683847517,0.04295886,157.64,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683848212,4.84891535,157.63,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762683848412,4.84891535,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683848609,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683848812,4.85161065,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683849013,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683849219,7.19502723,157.63,157.61,0.04821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683849415,7.19502723,157.62,157.61,0.04821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683849819,4.85502723,157.62,157.61,0.04821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683850015,4.85502723,157.62,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683850618,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683850926,4.85726602,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683851224,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683851419,4.85878216,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683851618,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683851619,4.85792523,157.62,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683852620,4.85792523,157.62,157.61,0.04821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683853016,4.85792523,157.62,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683854728,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683854926,4.85952295,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683855233,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683855423,4.85951799,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683855623,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683856023,0.04295886,157.64,157.61,8.96971879]
["bitfinex-derivatives","SOLF0:USTF0",1762683856221,0.04295886,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683857130,0.04295886,157.64,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683858226,7.24244559,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683858427,4.85948673,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683858733,2.38295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683858930,4.85955801,157.63,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683859130,0.04295886,157.64,157.61,3.25821879]
["bitfinex-derivatives","SOLF0:USTF0",1762683859428,0.04295886,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683860232,4.85955463,157.63,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683860533,0.04295886,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683861035,4.8593647,157.63,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683861439,0.04295886,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683861939,0.04295886,157.64,157.62,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1762683862127,0.04295886,157.64,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683864337,0.04295886,157.64,157.63,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762683869443,0.04295886,157.64,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683870837,2.34,157.69,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683871033,4.82682356,157.68,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683871341,2.34,157.69,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683871639,4.82608655,157.68,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762683871845,4.87376584,157.68,157.65,3.25315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683872346,0.04767929,157.68,157.65,3.25315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683872938,0.04767929,157.68,157.65,8.96325437]
["bitfinex-derivatives","SOLF0:USTF0",1762683873136,0.04767929,157.68,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683874547,0.04767929,157.68,157.66,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762683874848,0.04767929,157.68,157.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683875946,2.37767929,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683876145,4.87030791,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683876343,0.04767929,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683876543,4.87030791,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683876950,2.33,157.67,157.65,0.04315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683877251,4.82262862,157.67,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683881554,8.08687929,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683882658,2.37767929,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683883059,7.20340503,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683883258,2.37767929,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683884059,8.08677929,157.68,157.65,3.07315437]
["bitfinex-derivatives","SOLF0:USTF0",1762683884370,0.04767929,157.68,157.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683885051,2.37767929,157.68,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683885252,0.04767929,157.68,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683886853,4.87384976,157.68,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683887054,0.04767929,157.68,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762683888454,0.04767929,157.68,157.66,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762683888656,0.04767929,157.68,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683895066,2.34,157.74,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683895366,2.34,157.73,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683895566,7.16505057,157.73,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683895764,4.82505057,157.75,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683895968,4.82505057,157.76,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683896163,2.3860393,157.75,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683896469,2.38777401,157.75,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683897663,2.34,157.74,157.71,3.24629014]
["bitfinex-derivatives","SOLF0:USTF0",1762683897857,7.16505057,157.73,157.71,0.04629014]
["bitfinex-derivatives","SOLF0:USTF0",1762683898061,2.34,157.73,157.71,0.04629014]
["bitfinex-derivatives","SOLF0:USTF0",1762683898368,2.34,157.72,157.71,0.04629014]
["bitfinex-derivatives","SOLF0:USTF0",1762683899266,2.34,157.72,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683899469,7.16505057,157.72,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683899767,5.7084,157.7,157.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762683900065,7.16505057,157.73,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683900265,7.16505057,157.72,157.68,0.04779321]
["bitfinex-derivatives","SOLF0:USTF0",1762683900470,2.38444342,157.71,157.68,0.04779321]
["bitfinex-derivatives","SOLF0:USTF0",1762683900970,2.34,157.69,157.68,0.04779321]
["bitfinex-derivatives","SOLF0:USTF0",1762683901660,2.34,157.66,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683902363,2.34,157.69,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762683902563,2.34,157.69,157.63,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762683902763,7.16505057,157.69,157.63,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762683902965,2.38224546,157.68,157.64,3.23070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683903466,0.04224546,157.68,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683903967,0.04224546,157.68,157.65,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1762683904172,0.04224546,157.68,157.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683906571,2.38224546,157.68,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683906773,0.04224546,157.68,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683908377,7.1505541,157.67,157.64,0.04070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683908574,7.1505541,157.67,157.64,3.23070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683909274,12.8601541,157.67,157.64,3.23070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683909473,12.8601541,157.67,157.64,0.04070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683909474,2.34,157.66,157.64,0.04070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683909672,2.34,157.66,157.64,3.23070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683909878,8.0498,157.66,157.64,3.23070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683910579,2.34,157.65,157.64,0.04070124]
["bitfinex-derivatives","SOLF0:USTF0",1762683910977,5.7109,157.63,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683911174,2.34,157.62,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683911480,2.34,157.62,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683911781,8.052,157.6,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683911979,2.34,157.6,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762683912185,2.34,157.58,157.55,0.04623098]
["bitfinex-derivatives","SOLF0:USTF0",1762683912384,2.38610181,157.58,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683912781,2.34,157.56,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683914473,2.38610181,157.58,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683915074,8.09890181,157.58,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683915276,2.34,157.57,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683916375,2.34,157.56,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683923181,0.04610181,157.58,157.55,3.23490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683926184,2.38610181,157.58,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683927986,2.34,157.56,157.55,0.04490039]
["bitfinex-derivatives","SOLF0:USTF0",1762683942896,2.34,157.53,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762683943894,2.38069152,157.52,157.49,3.0259478]
["bitfinex-derivatives","SOLF0:USTF0",1762683944093,8.09825354,157.52,157.49,3.02229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683944489,0.04325354,157.52,157.49,3.02229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683947902,8.09825354,157.52,157.49,3.02229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683949797,8.0553,157.51,157.49,0.04229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683950001,8.0553,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683950301,5.7153,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683952196,7.2290169,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683952693,2.38325354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683953998,8.09815354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683954195,4.85439721,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683954398,8.09815354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683954700,4.85440053,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683954900,8.09815354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683955109,4.85452759,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683955312,8.09815354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683955506,4.85961652,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683955706,8.09815354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683955903,4.85961652,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683956208,8.0552,157.51,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683960113,0.04325354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683960816,8.09815354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683964510,0.04325354,157.52,157.49,2.95229578]
["bitfinex-derivatives","SOLF0:USTF0",1762683965015,0.04325354,157.52,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683966005,7.24790683,157.52,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683966316,2.34,157.5,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683966715,8.0556,157.5,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683967113,0.04667255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683967812,0.04667255,157.5,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683969410,7.25096573,157.5,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683969605,2.38667255,157.5,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762683970015,2.38667255,157.5,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683970016,2.34,157.49,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683970219,2.34,157.49,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683972316,7.20568845,157.48,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683972517,2.34,157.48,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683972817,7.2042957,157.47,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683973022,4.8642957,157.47,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683973223,12.92193441,157.49,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683973430,4.86583441,157.48,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683973620,8.0561,157.49,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683973817,4.86469147,157.48,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683974018,2.34,157.48,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683974820,0.04667255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683975020,2.34,157.48,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683975225,0.04667255,157.5,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683975226,7.20276483,157.47,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683977622,2.34,157.47,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683978023,7.20276483,157.47,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683979829,7.20276483,157.49,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683980030,7.20276483,157.49,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683980428,2.34,157.49,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683980928,0.04667255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683981234,2.38667255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683981626,8.10237255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683982229,2.38667255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683985229,7.24943738,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683986530,12.96503738,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683986828,8.10227255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683987424,12.96503738,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683987725,8.10227255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683988332,12.96503738,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683988532,8.10227255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683989227,12.96503738,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683989428,8.10227255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683990531,0.04667255,157.5,157.46,3.22462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683992036,0.04667255,157.5,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683992632,2.35,157.49,157.46,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683992933,2.35,157.49,157.46,3.11462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683993930,8.066,157.49,157.46,3.11462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683994331,0.04667255,157.5,157.46,3.11462016]
["bitfinex-derivatives","SOLF0:USTF0",1762683994530,0.04667255,157.5,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683996331,4.86276483,157.56,157.51,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762683996539,2.35,157.56,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683997233,8.0635,157.56,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762683997433,2.39006736,157.56,157.52,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1762683997832,2.35,157.55,157.52,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1762683998535,5.7142,157.54,157.52,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1762683998937,2.35,157.55,157.52,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1762683999139,2.35,157.55,157.52,3.1186176]
["bitfinex-derivatives","SOLF0:USTF0",1762683999738,2.39006736,157.56,157.52,3.1186176]
["bitfinex-derivatives","SOLF0:USTF0",1762684003534,0.04006736,157.56,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684005044,0.04006736,157.56,157.53,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762684005249,0.04006736,157.56,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684006549,0.04006736,157.56,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684016846,5.7112,157.63,157.57,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762684017051,2.34,157.63,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684018060,8.09176721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684018453,2.38046721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684018656,0.04046721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684019056,0.04046721,157.62,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684021159,2.38046721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684021964,8.09176721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684023263,2.38046721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684024756,0.04046721,157.62,157.59,3.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1762684025961,0.04046721,157.62,157.6,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762684026262,0.04046721,157.62,157.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684027566,2.34,157.68,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684028268,16.13878326,157.71,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684028269,5.7087,157.7,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684028559,2.34,157.7,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684028759,2.38413273,157.69,157.65,3.14121533]
["bitfinex-derivatives","SOLF0:USTF0",1762684028961,2.38077573,157.69,157.65,3.14577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684029464,2.34,157.66,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684029654,2.34,157.67,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684030058,2.38077573,157.69,157.65,3.14577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684031267,8.08957573,157.69,157.65,3.14577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684031564,2.34,157.68,157.65,3.14577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684031770,2.34,157.67,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684032453,8.0495,157.67,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684032658,2.34,157.66,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684036568,3.6,157.66,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684038275,2.34,157.66,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684040866,8.0495,157.67,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684043072,2.34,157.66,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684043464,8.0495,157.67,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684044576,5.7095,157.67,157.65,3.14577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684045677,8.0495,157.67,157.65,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684046578,0.04077573,157.69,157.65,3.14577728]
["bitfinex-derivatives","SOLF0:USTF0",1762684049570,0.04077573,157.69,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684050978,0.04077573,157.69,157.66,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762684051179,0.04077573,157.69,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762684052082,0.04077573,157.69,157.67,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762684052282,0.04077573,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684058876,2.38077573,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684059989,8.08957573,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684060579,5.74957573,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684062082,0.04077573,157.69,157.66,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762684062385,0.04077573,157.69,157.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684064488,0.04077573,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684065886,4.72258326,157.78,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684066086,2.38,157.81,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684066889,2.42026923,157.78,157.74,0.0473905]
["bitfinex-derivatives","SOLF0:USTF0",1762684069099,2.38,157.76,157.74,0.0473905]
["bitfinex-derivatives","SOLF0:USTF0",1762684074499,0.04026923,157.78,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684074697,2.38,157.83,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684075198,2.38,157.83,157.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762684075597,2.4236926,157.82,157.78,3.10867821]
["bitfinex-derivatives","SOLF0:USTF0",1762684080307,0.0436926,157.82,157.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684082606,0.0436926,157.82,157.8,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762684082807,0.0436926,157.82,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684083014,2.38,157.88,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684083214,2.38,157.88,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684083915,0.04776592,157.88,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684084416,0.04776592,157.88,157.86,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762684085619,0.04776592,157.88,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684086821,63.42,157.93,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684087224,63.42,157.93,157.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684087526,2.38,157.99,157.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684087723,2.42140973,157.96,157.93,0.04565191]
["bitfinex-derivatives","SOLF0:USTF0",1762684087924,2.42446863,157.96,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684090127,2.38,157.95,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684090327,2.38,157.94,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684093531,2.42446863,157.96,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684093721,0.04446863,157.96,157.93,3.0750028]
["bitfinex-derivatives","SOLF0:USTF0",1762684094029,0.04446863,157.96,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684094030,2.42446863,157.96,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684094235,2.42446863,157.96,157.93,3.0750028]
["bitfinex-derivatives","SOLF0:USTF0",1762684098327,2.38,157.95,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684098730,2.38,157.94,157.93,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1762684099331,2.38,157.93,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684099526,6.04691138,157.94,157.81,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762684099527,5.702,157.88,157.81,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762684099733,2.38,157.87,157.81,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762684100229,0.04067032,157.86,157.82,3.07652787]
["bitfinex-derivatives","SOLF0:USTF0",1762684100428,2.42685156,157.86,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684101027,2.42685156,157.86,157.82,3.07122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684101433,2.38,157.85,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684102021,2.38,157.83,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684103835,2.42685156,157.86,157.82,3.07122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684104034,2.38,157.85,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684104834,2.38,157.84,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684105427,8.0835,157.84,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684105631,2.38,157.83,157.82,0.04122178]
["bitfinex-derivatives","SOLF0:USTF0",1762684108345,2.38,157.83,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684108346,2.34,157.79,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684108537,63.6,157.78,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762684109040,2.34,157.77,157.7,274.73151772]
["bitfinex-derivatives","SOLF0:USTF0",1762684109540,2.34,157.74,157.72,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684112836,2.38481959,157.75,157.72,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684113340,0.04481959,157.75,157.72,3.13646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684115046,0.04481959,157.75,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762684118439,2.38481959,157.75,157.72,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684119149,8.09161959,157.75,157.72,3.13646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684119543,0.04481959,157.75,157.72,3.13646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684121047,0.04481959,157.75,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762684123153,2.38481959,157.75,157.72,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684123342,0.04481959,157.75,157.72,3.13646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684125645,2.36481959,157.75,157.72,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684126054,2.32,157.73,157.72,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1762684131063,2.32,157.69,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684131460,2.32,157.74,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684132057,2.36080513,157.72,157.68,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1762684132262,0.04080513,157.72,157.68,3.20088356]
["bitfinex-derivatives","SOLF0:USTF0",1762684134166,0.04080513,157.72,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684138767,0.04080513,157.72,157.69,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762684139064,0.04080513,157.72,157.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684140566,0.04080513,157.72,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684140769,4.80343811,157.79,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684140963,2.32,157.8,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684141164,2.32,157.8,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684141364,7.12343811,157.8,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762684141769,0.04657934,157.79,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684143374,4.84836316,157.78,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684143572,4.84836316,157.77,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684143775,4.84836316,157.78,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684144078,0.04657934,157.79,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684144275,4.86237078,157.78,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684144472,0.04657934,157.79,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684144673,4.86251259,157.78,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684144974,2.38657934,157.79,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684145182,4.86279793,157.78,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684145372,4.86279793,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684145573,2.34,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684145874,4.86582973,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684146073,2.34,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684146274,4.86849369,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684146471,0.04657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684146774,4.86854759,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684146973,4.86854759,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684147279,0.04657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684147280,2.38657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684147479,4.87058576,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684147681,4.87058576,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684147876,8.09177934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684148077,4.87241878,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684148275,4.87241878,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684148579,0.04657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684148580,2.38657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684148780,4.87326093,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684149078,4.87326093,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684149376,2.38657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684149678,4.87414338,157.78,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684149877,4.87414338,157.77,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684150079,2.38657934,157.79,157.75,3.22279025]
["bitfinex-derivatives","SOLF0:USTF0",1762684150277,4.87443248,157.78,157.75,8.92919025]
["bitfinex-derivatives","SOLF0:USTF0",1762684150474,0.04657934,157.79,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684150679,5.77395068,157.84,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684150881,4.87581596,157.83,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684151182,2.34,157.81,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684151386,4.87581596,157.8,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684151679,4.87581596,157.79,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684151878,2.34,157.78,157.77,0.04281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684152074,4.87581596,157.78,157.77,0.04281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684153377,2.38593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684153576,4.87409865,157.8,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684153784,2.38593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684153975,4.87420731,157.8,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684154175,2.38593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684154377,0.04593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684155082,0.04593907,157.81,157.77,8.92841162]
["bitfinex-derivatives","SOLF0:USTF0",1762684155285,0.04593907,157.81,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684155680,4.91763772,157.81,157.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684155986,0.04593907,157.81,157.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684156980,0.04593907,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684160075,0.04593907,157.81,157.79,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762684160279,0.04593907,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762684161582,0.04593907,157.81,157.77,0.04281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684161788,2.38593907,157.81,157.77,0.04281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684161988,2.38593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684162382,0.04593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684163789,2.38593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684163987,2.38593907,157.81,157.77,8.92851162]
["bitfinex-derivatives","SOLF0:USTF0",1762684164193,2.38593907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684164694,8.09043907,157.81,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684167790,2.34,157.8,157.77,3.22281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684167995,2.34,157.8,157.77,0.04281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684168597,2.34,157.78,157.77,0.04281162]
["bitfinex-derivatives","SOLF0:USTF0",1762684172200,2.34,157.76,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684173200,2.38791217,157.75,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684176097,5.7069,157.74,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684176704,2.38791217,157.75,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684176905,0.04791217,157.75,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684177504,0.04791217,157.75,157.71,8.69165502]
["bitfinex-derivatives","SOLF0:USTF0",1762684177904,0.04791217,157.75,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684178105,2.38791217,157.75,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684179506,2.34,157.74,157.71,0.04375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684180213,8.0469,157.74,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684180401,2.38791217,157.75,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684182007,5.7069,157.74,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684186012,8.0469,157.74,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684186404,2.34,157.74,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684191316,2.38791217,157.75,157.71,2.98375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684193320,2.38791217,157.75,157.71,8.69165502]
["bitfinex-derivatives","SOLF0:USTF0",1762684193522,2.38791217,157.75,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684193721,0.04791217,157.75,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684194218,0.04791217,157.75,157.72,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762684194423,0.04791217,157.75,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684195924,2.38791217,157.75,157.71,3.12375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684196333,8.0469,157.74,157.71,3.12375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684196517,2.34,157.73,157.71,0.04375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684196922,2.34,157.72,157.71,0.04375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684200127,7.19688297,157.72,157.71,0.04375502]
["bitfinex-derivatives","SOLF0:USTF0",1762684200524,2.34,157.69,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684201230,8.0489,157.69,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684201629,8.09029074,157.69,157.65,3.12770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684202235,2.34,157.68,157.65,3.12770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684202830,2.34,157.68,157.65,0.04770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684203031,2.34,157.66,157.65,0.04770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684204037,2.34,157.68,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684204432,0.04139074,157.69,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684204632,2.38139074,157.69,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684205732,2.34,157.68,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684205931,2.34,157.68,157.65,0.04770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684206126,0.04139074,157.69,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684206640,0.04139074,157.69,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684206839,2.38139074,157.69,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684210534,0.04139074,157.69,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684211239,0.04139074,157.69,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684212742,0.04139074,157.69,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684213939,2.38139074,157.69,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684214139,0.04139074,157.69,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684214842,2.38139074,157.69,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684215141,0.04139074,157.69,157.65,3.26770068]
["bitfinex-derivatives","SOLF0:USTF0",1762684215839,0.04139074,157.69,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684216046,4.85688297,157.74,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684216237,7.23688297,157.77,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684216438,4.85688297,157.76,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684216634,4.85688297,157.75,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684216836,5.7066,157.75,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684217037,10.60473298,157.75,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684217236,5.74785001,157.75,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684217444,10.60473298,157.75,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684217644,5.74785001,157.75,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684217844,10.60473298,157.75,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684218045,5.74785001,157.75,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684218244,4.89813298,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684218546,0.04125001,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684218847,4.89813298,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684219039,0.04125001,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684219239,4.89813298,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684219440,0.04125001,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684222049,0.04125001,157.75,157.72,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1762684222349,0.04125001,157.75,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684222951,2.38,157.74,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684223346,7.23688297,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684223845,5.7069,157.74,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684223846,10.56378297,157.74,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684224149,12.94378297,157.74,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684224346,4.89291836,157.73,157.71,3.26045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684224948,7.27291836,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684226651,12.98021836,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684226852,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684227148,12.98021836,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684227346,2.38,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684229442,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684229643,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684229941,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684230143,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684230350,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684230650,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684230850,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684231044,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684231240,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684231440,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684231643,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684231844,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684232043,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684232243,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684232543,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684232744,12.98148066,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684232943,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684233244,12.96754333,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684233445,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684234047,12.96643153,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684234252,8.0873,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684234555,7.25913153,157.73,157.71,2.99045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684234753,2.38,157.73,157.71,2.99045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684234956,7.25907994,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684235154,2.38,157.73,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684235457,2.38,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684235657,7.25879364,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684241755,13.09223609,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684242262,7.25879364,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684244061,13.09223609,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684244655,7.25879364,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684244856,13.09223609,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684245460,7.25879364,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684248372,13.09223609,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684248676,7.25879364,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684250368,13.09223609,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684250568,7.25879364,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684251076,13.09223609,157.72,157.71,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684255582,15.01016439,157.72,157.71,0.00045892]
["bitfinex-derivatives","SOLF0:USTF0",1762684255781,2.34,157.69,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684255981,2.34,157.67,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684256578,5.7098,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684256778,5.7098,157.66,157.64,3.21713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684257683,10.58780054,157.66,157.64,3.21713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684258384,5.7098,157.66,157.64,3.21713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684259377,10.5850197,157.66,157.64,3.21713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684259779,12.9250197,157.66,157.64,0.04713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684260779,0.04508589,157.67,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684261983,2.38508589,157.67,157.64,0.04713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684262183,2.34,157.65,157.64,0.04713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684262883,7.22179924,157.65,157.64,0.04713044]
["bitfinex-derivatives","SOLF0:USTF0",1762684264792,2.34,157.62,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684265292,2.34,157.61,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684265790,2.38444689,157.61,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684266190,0.04444689,157.61,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684266592,0.04444689,157.61,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684267995,0.04444689,157.61,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684281703,8.09624689,157.61,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684282301,2.34,157.6,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684282693,8.09624689,157.61,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684284597,5.712,157.6,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684284998,2.38444689,157.61,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684286302,5.712,157.6,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684287713,2.34,157.59,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684288013,8.0525,157.59,157.57,3.26286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684289013,2.34,157.58,157.57,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1762684291012,2.34,157.55,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762684292116,5.7142,157.54,157.51,3.26134795]
["bitfinex-derivatives","SOLF0:USTF0",1762684292720,8.0542,157.54,157.51,3.26134795]
["bitfinex-derivatives","SOLF0:USTF0",1762684293216,2.34,157.54,157.51,3.26134795]
["bitfinex-derivatives","SOLF0:USTF0",1762684295219,0.04191276,157.55,157.51,3.26134795]
["bitfinex-derivatives","SOLF0:USTF0",1762684296017,0.04191276,157.55,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684297008,2.34,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684297206,5.7113,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684297812,2.34,157.63,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684298012,0.04372886,157.62,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684298217,0.04340344,157.62,157.59,3.022327]
["bitfinex-derivatives","SOLF0:USTF0",1762684301416,4.89082242,157.67,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684301620,4.89082242,157.69,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684301811,10.59992242,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684302012,4.89082242,157.67,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684302208,2.38,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684302607,0.04000975,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684303913,2.42000975,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684304712,7.31083217,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684304920,2.42000975,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684305620,7.31083217,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684305820,2.42000975,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684306019,7.31083217,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684306622,13.02043217,157.67,157.64,3.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684306824,2.38,157.65,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684307021,7.27082242,157.65,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684307211,2.38,157.65,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684307411,7.27082242,157.65,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684308918,4.89082242,157.65,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684309113,0.04000975,157.67,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684309315,4.9333341,157.67,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684310727,10.6428341,157.67,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684311620,13.0228341,157.67,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684311822,8.12950975,157.67,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684312127,12.98312435,157.66,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684312527,2.38,157.65,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684314528,8.0898,157.66,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684315731,5.7098,157.66,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684315928,0.04000975,157.67,157.64,2.96635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684316129,0.04000975,157.67,157.64,8.67675679]
["bitfinex-derivatives","SOLF0:USTF0",1762684316325,0.04000975,157.67,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762684320329,2.38,157.66,157.64,0.04635679]
["bitfinex-derivatives","SOLF0:USTF0",1762684320929,8.0907,157.64,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762684321635,2.38,157.62,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762684322035,2.42574202,157.62,157.58,2.96812824]
["bitfinex-derivatives","SOLF0:USTF0",1762684323026,2.38,157.59,157.58,0.04812824]
["bitfinex-derivatives","SOLF0:USTF0",1762684323231,2.38,157.59,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684323535,0.04574202,157.62,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684323536,4.89332435,157.61,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684323739,2.38,157.6,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684324133,2.42157724,157.58,157.54,3.12639871]
["bitfinex-derivatives","SOLF0:USTF0",1762684324336,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684324536,2.42539343,157.58,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684324742,2.38,157.57,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684326333,0.04539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684326536,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684327843,8.13819343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684329344,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684330039,8.13819343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684331237,0.04539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684332239,2.42539343,157.58,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684332740,8.0935,157.56,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684332944,2.38,157.55,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684342757,2.38,157.57,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684342951,2.38,157.57,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684343348,2.38,157.57,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684343746,2.38,157.57,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684343944,0.04539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684344149,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684345150,0.04539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684345346,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684345756,0.04539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684346558,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684349158,8.13819343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684349458,2.42539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684350958,0.04539343,157.58,157.54,3.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684352759,0.04539343,157.58,157.54,8.83408863]
["bitfinex-derivatives","SOLF0:USTF0",1762684353059,2.42539343,157.58,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684353654,2.38,157.57,157.54,0.04008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684354169,2.38,157.57,157.54,2.98008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684354364,0.04539343,157.58,157.54,2.98008863]
["bitfinex-derivatives","SOLF0:USTF0",1762684355362,0.04539343,157.58,157.54,8.69418863]
["bitfinex-derivatives","SOLF0:USTF0",1762684355564,0.04539343,157.58,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684358771,0.04539343,157.58,157.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684359760,5.7107,157.64,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684360168,2.38,157.63,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684360464,8.091,157.63,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684360669,2.38,157.62,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684361372,2.38,157.62,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684361865,2.42101011,157.63,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684362666,8.13191011,157.63,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684363066,2.38,157.62,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684363770,7.27332435,157.62,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684363961,4.89332435,157.61,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684364168,7.27332435,157.62,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684364474,2.38,157.62,157.59,2.98016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684366373,2.38,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684367474,4.87235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684367776,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684369384,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684369784,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684374688,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684375189,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684375383,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684375788,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684376086,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684376590,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684376780,2.38,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684376981,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684377181,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684377581,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684377786,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684378288,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684378488,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684378990,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684379190,2.38,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684379584,7.25235446,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684379783,4.87235446,157.62,157.59,3.01016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684379984,4.87235446,157.61,157.59,3.01016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684380184,0.04101011,157.63,157.59,3.01016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684381084,0.04101011,157.63,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684381788,0.04101011,157.63,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684382096,2.37,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684382486,4.86392559,157.62,157.59,3.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684382685,0.04101011,157.63,157.59,3.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684383688,0.04101011,157.63,157.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684384699,2.41101011,157.63,157.59,3.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684385290,2.41101011,157.63,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684385291,2.37,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684385597,7.23641252,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684385798,2.37,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684385991,7.23641252,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684386291,8.0816,157.61,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684386796,7.2376058,157.6,157.59,0.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1762684387092,2.37,157.58,157.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684387285,2.37,157.61,157.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684387492,2.37,157.58,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684388098,0.04373202,157.56,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684390291,0.04373202,157.56,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684392503,2.41373202,157.56,157.53,3.04201177]
["bitfinex-derivatives","SOLF0:USTF0",1762684392800,0.04373202,157.56,157.53,3.04201177]
["bitfinex-derivatives","SOLF0:USTF0",1762684393186,0.04373202,157.56,157.53,8.75641177]
["bitfinex-derivatives","SOLF0:USTF0",1762684393399,0.04373202,157.56,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684394794,0.04373202,157.56,157.54,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762684394997,0.04373202,157.56,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684397302,4.87868472,157.61,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684397498,2.37,157.64,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684397697,7.24878145,157.63,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684397897,2.37,157.61,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684398298,2.41221893,157.61,157.58,3.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684400304,0.04221893,157.61,157.58,8.75819218]
["bitfinex-derivatives","SOLF0:USTF0",1762684400503,0.04221893,157.61,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684401204,7.24851289,157.6,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684401399,2.37,157.6,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684401603,7.24788919,157.59,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684402506,4.87788919,157.59,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684403503,7.24788919,157.59,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684404604,7.24793318,157.59,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684404994,8.50793318,157.59,157.58,0.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1762684405398,2.33,157.55,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684405602,13.92292072,157.59,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684405603,2.33,157.53,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762684406409,2.37243368,157.53,157.49,3.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1762684407005,5.7149,157.52,157.49,3.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1762684407404,2.33,157.51,157.49,0.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1762684409510,8.0449,157.52,157.49,0.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1762684412008,5.7153,157.51,157.49,0.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1762684412209,2.33,157.5,157.49,0.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1762684413810,2.33,157.48,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762684414215,8.0465,157.48,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762684414411,2.33,157.47,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762684414612,2.33,157.47,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762684414913,2.37075079,157.45,157.42,0.04800157]
["bitfinex-derivatives","SOLF0:USTF0",1762684415122,2.37449864,157.45,157.42,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1762684417014,2.33,157.43,157.42,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1762684418826,2.33,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684422311,2.33,157.44,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684423110,0.04449864,157.45,157.42,3.15077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684423316,2.37449864,157.45,157.42,3.15077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684423622,8.09199864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684425025,2.33,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684428516,0.04449864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684430025,5.76199864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684431327,0.04449864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684434520,2.36449864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684434934,0.04449864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684435731,8.0379,157.44,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684438033,0.04449864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684440036,5.76189864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684440535,8.08189864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684440734,2.32,157.44,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684441333,5.76189864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684441537,8.08189864,157.45,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684442831,8.0578,157.44,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684443036,2.34,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684444646,1.28,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684447443,6.12435192,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684451043,4.84435192,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684453339,32.96933946,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684454338,25.18435192,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684455243,12.60006647,157.43,157.42,0.00077878]
["bitfinex-derivatives","SOLF0:USTF0",1762684455544,23.90435192,157.43,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684455739,5.81906398,157.41,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684455943,4.84435192,157.4,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684456137,10.56405192,157.39,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684456338,0.04638705,157.37,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684456642,0.04638705,157.37,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684456945,0.04316863,157.37,157.34,3.11710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684459542,5.76356863,157.37,157.34,3.11710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684459750,2.34,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684460846,7.1652998,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684461440,2.34,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684471659,2.38316863,157.37,157.34,3.11710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684472764,0.04316863,157.37,157.34,3.11710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684474167,8.10366863,157.37,157.34,3.11710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684474358,2.38316863,157.37,157.34,3.11710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684475156,8.0607,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684477864,0.04316863,157.37,157.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762684478357,2.38316863,157.37,157.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762684478563,2.38316863,157.37,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684478763,2.38316863,157.37,157.34,3.17710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684478957,8.10346863,157.37,157.34,3.17710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684479168,2.38316863,157.37,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684479760,8.0607,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684479962,2.34,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684482869,5.7207,157.36,157.34,3.17710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684484463,5.7207,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684484663,8.0607,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684485466,0.04316863,157.37,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684485672,0.04316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684487274,4.86685715,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684487475,0.04316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684487780,4.86685715,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684487983,0.04316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684488173,4.86685715,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684488480,0.04316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684488882,5.76356863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684489276,4.84881211,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684489481,2.38316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684489685,4.84880798,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684489981,5.7207,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684491588,2.38316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684492582,5.7207,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684494188,7.1904661,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684495485,4.8504661,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684495685,8.0607,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684496279,4.85377476,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684497788,7.19377476,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684498285,4.85377476,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684498484,5.7207,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684499888,2.38316863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684500884,4.84063585,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684501094,8.10346863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684501395,4.84063057,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684501586,8.10346863,157.37,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684501782,4.8395765,157.36,157.34,3.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684501987,0.04316863,157.37,157.34,8.74850098]
["bitfinex-derivatives","SOLF0:USTF0",1762684502187,4.83956368,157.36,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684502392,7.17956368,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684502695,2.34,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684503194,8.0607,157.36,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684503393,7.17925546,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684504997,5.7207,157.36,157.34,3.08710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684505193,4.8394172,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684505789,7.1794172,157.35,157.34,0.04710098]
["bitfinex-derivatives","SOLF0:USTF0",1762684508398,2.29,157.31,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684509101,5.7234,157.29,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684509399,2.33251041,157.29,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684509599,0.04251041,157.29,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684510202,0.04251041,157.29,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684515110,0.04251041,157.29,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684515501,0.04251041,157.29,157.25,0.04622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684515697,0.04251041,157.29,157.26,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762684515909,0.04251041,157.29,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684518412,5.76581041,157.29,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684519010,0.04251041,157.29,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684520313,0.04251041,157.29,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684522017,0.04251041,157.29,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684522319,0.04251041,157.29,157.26,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762684522614,0.04251041,157.29,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684523517,0.04251041,157.29,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684530216,2.33251041,157.29,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684531318,8.0136,157.28,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684531620,8.0136,157.28,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684533926,2.29,157.28,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684534124,2.33251041,157.29,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684534625,8.0136,157.28,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684535415,0.04251041,157.29,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684535824,2.33251041,157.29,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684537024,5.7236,157.28,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684537522,8.0136,157.28,157.25,3.08622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684537821,8.014,157.27,157.25,0.04622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684538820,5.724,157.27,157.25,3.13622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684539222,8.05601041,157.29,157.25,3.13622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684539529,0.04251041,157.29,157.25,3.13622879]
["bitfinex-derivatives","SOLF0:USTF0",1762684541023,0.04251041,157.29,157.25,8.86082879]
["bitfinex-derivatives","SOLF0:USTF0",1762684541218,0.04251041,157.29,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762684541626,0.04251041,157.29,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762684545722,4.83194131,157.35,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684545924,4.83194131,157.36,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684546229,4.83194131,157.35,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684546531,12.85264131,157.36,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684546830,8.06272219,157.36,157.32,3.05034145]
["bitfinex-derivatives","SOLF0:USTF0",1762684547030,0.04202219,157.36,157.32,3.05034145]
["bitfinex-derivatives","SOLF0:USTF0",1762684548726,0.04202219,157.36,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684550125,4.87711116,157.36,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684550331,0.04202219,157.36,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684551128,4.87721435,157.36,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684552131,0.04202219,157.36,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684553234,0.04202219,157.36,157.33,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762684553436,0.04202219,157.36,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684554023,0.04202219,157.36,157.34,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762684554226,0.04202219,157.36,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762684562954,5.7187,157.42,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684563661,2.3,157.4,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684563857,2.3,157.4,157.36,0.04389226]
["bitfinex-derivatives","SOLF0:USTF0",1762684563858,0.04198637,157.39,157.36,0.04389226]
["bitfinex-derivatives","SOLF0:USTF0",1762684564062,0.04198637,157.39,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684575858,0.04198637,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684577566,5.7176,157.45,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684578372,5.76406302,157.45,157.41,3.03798011]
["bitfinex-derivatives","SOLF0:USTF0",1762684578774,0.04646302,157.45,157.41,8.75678011]
["bitfinex-derivatives","SOLF0:USTF0",1762684578976,0.04646302,157.45,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684579472,2.34646302,157.45,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684579774,0.04646302,157.45,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684583668,0.04646302,157.45,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684588872,4.78818039,157.5,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684589073,2.3,157.52,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684589278,5.7153,157.51,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684589875,2.3,157.5,157.47,0.04886006]
["bitfinex-derivatives","SOLF0:USTF0",1762684590085,2.3,157.49,157.47,0.04886006]
["bitfinex-derivatives","SOLF0:USTF0",1762684590574,8.016,157.49,157.47,0.04886006]
["bitfinex-derivatives","SOLF0:USTF0",1762684590778,7.08818039,157.48,157.47,0.04886006]
["bitfinex-derivatives","SOLF0:USTF0",1762684590975,5.7177,157.45,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684591176,8.0177,157.45,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684592075,8.06251904,157.45,157.42,3.03436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684597785,5.7178,157.44,157.42,3.03436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684598376,2.34481904,157.45,157.42,3.03436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684599687,8.06221904,157.45,157.42,3.03436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684599882,0.04481904,157.45,157.42,3.03436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684600283,0.04481904,157.45,157.42,8.75276201]
["bitfinex-derivatives","SOLF0:USTF0",1762684600483,0.04481904,157.45,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762684601482,0.04481904,157.45,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762684604084,2.33481904,157.45,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762684605384,0.04481904,157.45,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762684608488,0.04481904,157.45,157.43,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762684608690,0.04481904,157.45,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684615192,2.31481904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684615399,0.04481904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684615689,2.31481904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684616193,5.76221904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684617094,0.04481904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684617696,2.31481904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684618090,8.03221904,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762684618686,2.27,157.44,157.42,0.04436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684618886,7.988,157.44,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684619693,2.31481904,157.45,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684620301,4.80988609,157.44,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684620601,2.31481904,157.45,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684620899,4.81111909,157.44,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684621102,2.31481904,157.45,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684621605,4.81184359,157.44,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684621807,2.31481904,157.45,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684622499,0.04481904,157.45,157.42,3.01436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684623300,4.81304631,157.44,157.42,0.04436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684623500,2.29,157.43,157.42,0.04436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684623714,7.1028159,157.43,157.42,0.04436201]
["bitfinex-derivatives","SOLF0:USTF0",1762684624003,2.29,157.42,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684624193,2.29,157.4,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684624807,8.0093,157.4,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684625103,8.05434653,157.4,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684627194,2.29,157.39,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684628603,8.05434653,157.4,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684628801,0.04504653,157.4,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684629302,2.33504653,157.4,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684629508,8.0097,157.39,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684633002,0.04504653,157.4,157.36,3.21310193]
["bitfinex-derivatives","SOLF0:USTF0",1762684633908,0.04504653,157.4,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684634312,8.09895974,157.48,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684634509,7.09402478,157.47,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684634709,7.09402478,157.46,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684634907,4.80402478,157.45,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684635302,4.84790091,157.45,157.41,8.93265439]
["bitfinex-derivatives","SOLF0:USTF0",1762684635505,4.84790091,157.45,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684636009,4.84876085,157.45,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684636411,4.84876085,157.45,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684636813,0.04387613,157.45,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684637612,0.04387613,157.45,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684639813,2.33387613,157.45,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684641099,0.04387613,157.45,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684641500,4.81574105,157.51,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684641809,4.81574105,157.52,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684642316,7.10574105,157.52,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762684642509,2.33723279,157.52,157.48,3.2157134]
["bitfinex-derivatives","SOLF0:USTF0",1762684643109,7.15297384,157.52,157.48,3.2157134]
["bitfinex-derivatives","SOLF0:USTF0",1762684643312,2.33723279,157.52,157.48,3.2157134]
["bitfinex-derivatives","SOLF0:USTF0",1762684644008,2.29,157.51,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684644615,2.29,157.5,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684648631,2.33723279,157.52,157.48,3.2157134]
["bitfinex-derivatives","SOLF0:USTF0",1762684648926,2.33723279,157.52,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684649122,8.0053,157.51,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684649321,2.29,157.5,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684650024,8.0057,157.5,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684650325,2.29,157.49,157.48,0.0457134]
["bitfinex-derivatives","SOLF0:USTF0",1762684653234,2.29,157.46,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762684653628,2.29,157.48,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762684654226,2.29,157.46,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684655430,8.0071,157.46,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684655636,2.29,157.45,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684656432,7.10574105,157.45,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684659234,2.29,157.45,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684666946,5.7171,157.46,157.44,3.02211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684667142,7.15351406,157.47,157.44,3.02211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684667345,2.33777301,157.47,157.44,3.02211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684667745,7.15351406,157.47,157.44,3.02211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684668043,8.05447301,157.47,157.44,3.02211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684668545,8.0071,157.46,157.44,3.02211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684668745,2.29,157.45,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684669245,8.0071,157.46,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684672653,2.29,157.45,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684674049,7.10574105,157.45,157.44,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1762684677855,2.29,157.42,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684678548,8.0087,157.42,157.38,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762684678751,2.29,157.42,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684678950,2.33544145,157.42,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684679347,0.04544145,157.42,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684680051,0.04544145,157.42,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684681155,0.04544145,157.42,157.4,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762684681350,7.10574105,157.48,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762684681651,5.7164,157.48,157.43,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762684681849,7.10574105,157.47,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684682055,2.29,157.47,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684682244,5.7171,157.46,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684682449,8.04816918,157.46,157.42,3.09509595]
["bitfinex-derivatives","SOLF0:USTF0",1762684684555,12.87515256,157.46,157.42,3.09509595]
["bitfinex-derivatives","SOLF0:USTF0",1762684684861,2.33106918,157.46,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684685158,0.04106918,157.46,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684685354,4.23859422,157.5,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684685658,5.7159,157.5,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684686253,5.75612071,157.5,157.47,3.09768516]
["bitfinex-derivatives","SOLF0:USTF0",1762684686449,0.04022071,157.5,157.47,3.09768516]
["bitfinex-derivatives","SOLF0:USTF0",1762684687452,2.29,157.49,157.47,0.04768516]
["bitfinex-derivatives","SOLF0:USTF0",1762684688256,8.006,157.49,157.47,0.04768516]
["bitfinex-derivatives","SOLF0:USTF0",1762684688761,0.04022071,157.5,157.47,3.09768516]
["bitfinex-derivatives","SOLF0:USTF0",1762684691158,0.04022071,157.5,157.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684692363,5.7142,157.54,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684692549,8.0032,157.57,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684692753,2.29,157.57,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684693358,2.29,157.57,157.52,0.04171938]
["bitfinex-derivatives","SOLF0:USTF0",1762684693565,2.33464379,157.56,157.52,3.09171938]
["bitfinex-derivatives","SOLF0:USTF0",1762684693866,0.04464379,157.56,157.52,3.09171938]
["bitfinex-derivatives","SOLF0:USTF0",1762684694249,0.04464379,157.56,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684697461,0.04464379,157.56,157.54,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762684697666,0.04464379,157.56,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684697967,81.28,157.61,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684698163,81.28,157.61,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684698464,2.29,157.6,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684698663,2.29,157.6,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684698856,0.04579502,157.56,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684699260,2.33579502,157.56,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684699459,2.33579502,157.56,157.52,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1762684699664,2.33579502,157.56,157.52,3.09170502]
["bitfinex-derivatives","SOLF0:USTF0",1762684699863,8.0039,157.55,157.52,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1762684700763,8.0043,157.54,157.52,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1762684701971,2.29,157.53,157.52,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1762684703770,2.29,157.53,157.44,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762684703771,2.29,157.5,157.44,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762684703961,2.29,157.5,157.44,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762684704171,2.29,157.5,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762684704568,2.33626273,157.5,157.46,3.09231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684706972,2.29,157.49,157.46,3.09231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684707169,2.29,157.49,157.46,0.04231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684708780,2.29,157.47,157.46,0.04231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684711372,5.7164,157.48,157.46,0.04231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684712469,8.05206273,157.5,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684712675,2.33626273,157.5,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684713980,5.716,157.49,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684714572,8.006,157.49,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684715984,0.04626273,157.5,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684716586,8.05196273,157.5,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684717973,0.04626273,157.5,157.46,2.97231489]
["bitfinex-derivatives","SOLF0:USTF0",1762684719078,0.04626273,157.5,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684724081,2.29,157.58,157.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684724787,2.29,157.58,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684725090,2.33187424,157.57,157.53,2.97305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684725986,8.04497424,157.57,157.53,2.97305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684727391,5.75497424,157.57,157.53,2.97305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684728792,8.04497424,157.57,157.53,2.97305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684729189,5.75497424,157.57,157.53,2.97305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684734699,8.0035,157.56,157.53,2.97305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684734998,2.29,157.55,157.53,0.04305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684735392,8.0035,157.56,157.53,3.08305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684739999,2.29,157.54,157.53,0.04305292]
["bitfinex-derivatives","SOLF0:USTF0",1762684743802,2.29,157.51,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684744696,2.33546643,157.5,157.47,0.04887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684744906,2.33546643,157.5,157.47,3.08887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684745308,0.04546643,157.5,157.47,3.08887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684745708,2.33546643,157.5,157.47,3.08887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684746005,0.04546643,157.5,157.47,3.08887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684746507,8.05106643,157.5,157.47,3.08887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684747297,8.0061,157.49,157.47,0.04887172]
["bitfinex-derivatives","SOLF0:USTF0",1762684747611,0.04546643,157.5,157.47,8.80547172]
["bitfinex-derivatives","SOLF0:USTF0",1762684747810,0.04546643,157.5,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684749307,0.04546643,157.5,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684758809,2.33,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684759017,7.16223462,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684759216,2.33,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684759415,8.0438,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762684759718,8.0438,157.55,157.52,3.08543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684759911,2.33,157.54,157.52,0.04543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684760217,7.16452427,157.53,157.52,0.04543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684763315,4.83452427,157.53,157.52,3.08543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684763514,4.83452427,157.53,157.52,0.04543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684766618,5.7142,157.54,157.52,3.08543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684767123,0.04073757,157.55,157.52,3.08543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684769132,5.75463757,157.55,157.52,3.08543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684772327,0.04073757,157.55,157.52,3.08543322]
["bitfinex-derivatives","SOLF0:USTF0",1762684779931,0.04073757,157.55,157.52,8.80023322]
["bitfinex-derivatives","SOLF0:USTF0",1762684780128,0.04073757,157.55,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684804754,8.20497919,157.61,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684805053,2.33,157.56,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684805253,7.18828024,157.55,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684805551,2.33,157.55,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684805758,2.33,157.54,157.52,0.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1762684806052,2.33,157.54,157.51,3.16782093]
["bitfinex-derivatives","SOLF0:USTF0",1762684806350,2.37067838,157.54,157.51,3.16494221]
["bitfinex-derivatives","SOLF0:USTF0",1762684806853,4.85814733,157.53,157.51,3.16494221]
["bitfinex-derivatives","SOLF0:USTF0",1762684807054,5.7146,157.53,157.51,3.16494221]
["bitfinex-derivatives","SOLF0:USTF0",1762684807253,0.04067838,157.54,157.51,3.16494221]
["bitfinex-derivatives","SOLF0:USTF0",1762684808544,0.04067838,157.54,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684809846,5.7127,157.59,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684810045,4.86208377,157.58,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684810247,4.86208377,157.57,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684810453,4.86208377,157.56,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684811157,4.86208377,157.56,157.55,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762684812255,4.86208377,157.56,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684812563,2.33,157.55,157.54,0.04736815]
["bitfinex-derivatives","SOLF0:USTF0",1762684812859,4.86208377,157.55,157.54,3.16736815]
["bitfinex-derivatives","SOLF0:USTF0",1762684813154,5.87561606,157.6,157.54,3.16736815]
["bitfinex-derivatives","SOLF0:USTF0",1762684813356,4.86596334,157.59,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684813546,5.87561606,157.64,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684813857,5.87561606,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684813858,4.86704677,157.63,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684814053,4.86704677,157.62,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684814751,0.0455102,157.63,157.61,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762684815153,0.0455102,157.63,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684822565,2.3755102,157.63,157.6,3.16334446]
["bitfinex-derivatives","SOLF0:USTF0",1762684824059,2.33,157.62,157.6,0.04334446]
["bitfinex-derivatives","SOLF0:USTF0",1762684825766,8.0413,157.62,157.6,0.04334446]
["bitfinex-derivatives","SOLF0:USTF0",1762684826066,2.33,157.61,157.6,0.04334446]
["bitfinex-derivatives","SOLF0:USTF0",1762684826270,2.33,157.61,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684827176,8.0421,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762684827378,2.33,157.59,157.56,3.16476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684827673,8.0424,157.59,157.56,3.16476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684828573,2.33,157.57,157.56,0.04476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684829370,7.17893753,157.57,157.56,0.04476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684829571,2.33,157.57,157.56,0.04476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684833781,8.07565854,157.6,157.56,3.11476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684834080,2.36345854,157.6,157.56,3.11476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684834380,2.36345854,157.6,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684835174,2.32,157.59,157.56,3.11476957]
["bitfinex-derivatives","SOLF0:USTF0",1762684836775,0.04345854,157.6,157.56,8.82806957]
["bitfinex-derivatives","SOLF0:USTF0",1762684837084,0.04345854,157.6,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684837475,0.04345854,157.6,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684839682,4.84893753,157.64,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684839877,2.32,157.66,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684840079,7.16893753,157.66,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684840383,8.0299,157.66,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684840775,8.0748374,157.66,157.62,3.11501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684841481,5.7548374,157.66,157.62,3.11501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684841689,0.0449374,157.66,157.62,8.82591234]
["bitfinex-derivatives","SOLF0:USTF0",1762684841981,0.0449374,157.66,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762684842777,2.32,157.65,157.62,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684843586,2.32,157.65,157.62,3.11501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684844983,2.3649374,157.66,157.62,3.11501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684845284,0.0449374,157.66,157.62,3.11501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684846086,0.0449374,157.66,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684847979,2.3749374,157.66,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684848282,2.3749374,157.66,157.62,2.97501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684848880,5.7103,157.65,157.62,2.97501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684849185,8.0403,157.65,157.62,2.97501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684851190,0.0449374,157.66,157.62,2.97501234]
["bitfinex-derivatives","SOLF0:USTF0",1762684852087,0.0449374,157.66,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684852786,0.0449374,157.66,157.64,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762684853183,0.0449374,157.66,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762684882416,0.0449374,157.66,157.65,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762684882923,2.33,157.71,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762684884014,2.33,157.7,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684884721,2.33,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684889725,7.1413424,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684890822,4.8113424,157.69,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684891024,0.04006284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684891618,2.37006284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684892024,8.07806284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684892323,4.80856953,157.7,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684892624,8.07806284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684895228,4.8116859,157.7,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684895429,8.07806284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684895620,4.81215673,157.7,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684895816,8.07806284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684896021,4.8135227,157.7,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684896222,8.07806284,157.71,157.68,3.12084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684896422,0.04006284,157.71,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684898022,0.04006284,157.71,157.69,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762684898223,0.04006284,157.71,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762684907741,2.37006284,157.71,157.68,2.99084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684907942,2.33,157.7,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684908837,7.14259452,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684914939,5.7084,157.7,157.68,2.99084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684915548,8.0384,157.7,157.68,2.99084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684915742,7.14404499,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684928254,4.7915283,157.69,157.68,3.10084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684928453,7.1215283,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684930257,2.33,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684934160,8.0384,157.7,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684934464,2.33,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684935759,7.12207177,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684936167,2.33,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684936768,7.1221323,157.69,157.68,0.04084608]
["bitfinex-derivatives","SOLF0:USTF0",1762684938371,2.33,157.67,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684939074,2.33,157.64,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684939377,2.37785599,157.64,157.6,3.10502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684939977,2.37785599,157.64,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684940678,0.04785599,157.64,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762684941377,2.33,157.62,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684942171,8.0416,157.62,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684943370,2.33,157.61,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684943884,2.37785599,157.64,157.6,3.10502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684944276,2.37785599,157.64,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684944676,2.33,157.62,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684945985,8.0413,157.62,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684946884,2.33,157.61,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684964295,2.34,157.61,157.6,0.04502916]
["bitfinex-derivatives","SOLF0:USTF0",1762684969492,0.04785599,157.64,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762684969493,2.34,157.57,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762684970594,2.38861386,157.57,157.54,3.25653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684970993,5.7134,157.56,157.54,3.25653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684972499,2.34,157.55,157.54,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684973503,8.0534,157.56,157.54,3.25653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684974206,8.0534,157.56,157.54,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684976700,2.34,157.55,157.54,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684977706,0.04861386,157.57,157.54,3.25653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684979108,5.76191386,157.57,157.54,3.25653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684980500,0.04861386,157.57,157.54,3.25653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684982101,0.04861386,157.57,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684982802,0.04861386,157.57,157.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684992015,2.38861386,157.57,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684992516,8.10171386,157.57,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762684993019,2.34,157.56,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684994119,8.0534,157.56,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684997121,2.38861386,157.57,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762684998022,8.10161386,157.57,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685000426,2.34,157.56,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685001630,0.04861386,157.57,157.54,8.70063093]
["bitfinex-derivatives","SOLF0:USTF0",1762685001929,0.04861386,157.57,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685002724,2.38861386,157.57,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685002923,2.38861386,157.57,157.54,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685003427,2.38861386,157.57,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685003628,8.0534,157.56,157.54,2.98653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685003829,2.34,157.55,157.54,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685021453,2.38861386,157.57,157.54,3.26653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685022949,2.34,157.56,157.54,3.26653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685024552,2.34,157.56,157.54,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685024852,2.34,157.56,157.54,3.26653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685025053,0.04861386,157.57,157.54,3.26653093]
["bitfinex-derivatives","SOLF0:USTF0",1762685025962,0.04861386,157.57,157.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685028257,2.34,157.62,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685028454,4.7864248,157.61,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685028655,8.0509,157.63,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685028853,4.78797383,157.64,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685029151,4.78808592,157.65,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685029356,2.38542166,157.65,157.61,3.10564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685029965,2.38542166,157.65,157.62,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762685030156,2.38542166,157.65,157.61,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685030462,2.38542166,157.65,157.61,3.10564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685030463,2.34,157.64,157.61,3.10564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685032061,2.34,157.64,157.61,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685032461,2.34,157.63,157.61,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685033063,7.30032165,157.62,157.61,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685033261,2.34,157.62,157.61,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685039066,7.2961242,157.62,157.61,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1762685040063,7.2961242,157.62,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685040064,2.34,157.6,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685040460,2.34,157.63,157.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685040959,0.04837073,157.62,157.59,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762685041261,0.04581102,157.62,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762685042964,0.04581102,157.62,157.6,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762685043162,0.04581102,157.62,157.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685046367,8.089,157.69,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685047065,8.089,157.69,157.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685047264,8.13042077,157.69,157.65,2.95828975]
["bitfinex-derivatives","SOLF0:USTF0",1762685047468,2.42142077,157.69,157.65,2.95828975]
["bitfinex-derivatives","SOLF0:USTF0",1762685047762,2.42142077,157.69,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685047763,0.04142077,157.69,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685047964,8.13022077,157.69,157.65,0.04828975]
["bitfinex-derivatives","SOLF0:USTF0",1762685048164,2.38,157.68,157.65,2.95828975]
["bitfinex-derivatives","SOLF0:USTF0",1762685050966,2.38,157.68,157.65,8.66828975]
["bitfinex-derivatives","SOLF0:USTF0",1762685051163,2.38,157.68,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685052260,0.04142077,157.69,157.66,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762685052465,0.04142077,157.69,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685054066,2.42142077,157.69,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685057864,0.04142077,157.69,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685060277,0.04142077,157.69,157.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685063872,2.38,157.75,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685064873,2.38,157.73,157.71,2.95268094]
["bitfinex-derivatives","SOLF0:USTF0",1762685065076,8.0873,157.73,157.71,2.95268094]
["bitfinex-derivatives","SOLF0:USTF0",1762685065876,2.38,157.72,157.71,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1762685067385,2.38,157.69,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685068286,0.04545186,157.69,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685069383,0.04545186,157.69,157.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685073686,12.96511099,157.75,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685073983,8.0867,157.75,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685074386,2.38,157.75,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685074581,2.42412595,157.75,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685074781,7.25806723,157.74,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685076287,2.38,157.74,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685076476,0.04412595,157.75,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685076681,2.42412595,157.75,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685077788,0.04412595,157.75,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685078093,2.42412595,157.75,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685079080,2.42412595,157.75,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685079986,4.92118708,157.75,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685080190,2.38,157.74,157.71,0.04725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685080892,2.38,157.74,157.71,3.01725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685081892,2.38,157.74,157.71,8.72515163]
["bitfinex-derivatives","SOLF0:USTF0",1762685082094,8.13072595,157.75,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685082493,2.42412595,157.75,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685083489,7.30665846,157.75,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685084195,2.42412595,157.75,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685084591,7.30945866,157.75,157.72,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762685085293,2.42412595,157.75,157.72,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762685087291,0.04412595,157.75,157.73,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762685087698,0.04412595,157.75,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685087889,2.42412595,157.75,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685097403,2.38,157.73,157.71,0.04725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685097700,2.38,157.73,157.71,3.09725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685098103,2.38,157.73,157.71,8.80515163]
["bitfinex-derivatives","SOLF0:USTF0",1762685099805,2.38,157.74,157.72,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762685100995,2.38,157.74,157.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685101207,7.28448137,157.73,157.71,3.09725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685101393,2.38,157.73,157.71,3.09725163]
["bitfinex-derivatives","SOLF0:USTF0",1762685102202,2.38,157.74,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685102403,4.90682254,157.73,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685103502,2.38,157.74,157.72,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762685104306,4.90980822,157.73,157.72,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762685104510,2.38,157.74,157.72,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762685105214,0.04412595,157.75,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685105409,4.95675246,157.75,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685105609,4.95675246,157.75,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685105804,4.91262651,157.74,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685106009,0.04412595,157.75,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685106010,2.42412595,157.75,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685106214,4.91180989,157.74,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685106418,2.42412595,157.75,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685106608,4.91195391,157.74,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685106803,2.42412595,157.75,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685107016,7.29276528,157.74,157.72,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762685107216,4.91276528,157.73,157.72,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762685112020,2.42412595,157.75,157.73,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762685112222,4.91366395,157.74,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685113024,0.04412595,157.75,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685114319,8.25418669,157.82,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685114521,4.91238481,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685114723,4.91238481,157.8,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685116329,0.02399575,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685116532,4.90834167,157.8,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685117525,2.40399575,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685117922,2.40399575,157.81,157.79,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762685119927,2.40399575,157.81,157.78,3.07151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685120534,2.40399575,157.81,157.78,8.77661801]
["bitfinex-derivatives","SOLF0:USTF0",1762685121934,2.40399575,157.81,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685122328,2.38,157.79,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685122530,7.28211923,157.79,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685123328,4.90211923,157.79,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685123529,0.02399575,157.81,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685123530,2.40399575,157.81,157.78,3.07151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685123733,2.40399575,157.81,157.78,8.77671801]
["bitfinex-derivatives","SOLF0:USTF0",1762685124932,0.02399575,157.81,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685128132,2.40399575,157.81,157.78,3.07151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685128632,2.40399575,157.81,157.78,8.77681801]
["bitfinex-derivatives","SOLF0:USTF0",1762685128833,0.02399575,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685129232,2.40399575,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685131237,0.02399575,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685131638,2.40399575,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685133138,2.40399575,157.81,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685133439,2.38,157.8,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685134646,7.20420112,157.8,157.78,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1762685134834,7.20420112,157.79,157.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685135033,0.02399575,157.81,157.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685135034,2.38,157.78,157.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685135433,7.20515296,157.77,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685135639,2.38,157.77,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685135837,2.38,157.77,157.73,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762685136040,7.20515296,157.77,157.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685136242,7.24555952,157.77,157.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685136838,4.86555952,157.77,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685137039,0.04040656,157.77,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685138438,0.04040656,157.77,157.75,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762685139439,0.04040656,157.77,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685141048,0.04040656,157.77,157.75,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762685144449,0.04040656,157.77,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685145957,2.42040656,157.77,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685147055,2.38,157.76,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685147253,2.38,157.76,157.73,8.96754504]
["bitfinex-derivatives","SOLF0:USTF0",1762685147450,0.04040656,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685148455,0.04040656,157.77,157.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685149755,4.87720123,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685149959,0.04040656,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685150558,2.42040656,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685152051,8.12620656,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685152355,7.21698207,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685152561,2.38,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685154561,2.38,157.75,157.73,0.04034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685154755,2.38,157.75,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685156059,2.42040656,157.77,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685156365,4.8346437,157.76,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685156558,2.42040656,157.77,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685156756,4.83509028,157.76,157.73,3.26034504]
["bitfinex-derivatives","SOLF0:USTF0",1762685156958,8.12620656,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685157157,4.83285988,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685157358,8.12620656,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685157663,4.8323747,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685157864,0.04040656,157.77,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685158163,0.00040656,157.77,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685158555,0.00040656,157.77,157.76,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762685161154,0.00040656,157.77,157.76,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1762685165664,2.41,157.9,157.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685166272,2.41,157.92,157.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685166770,2.4351072,157.92,157.88,3.11221569]
["bitfinex-derivatives","SOLF0:USTF0",1762685167266,0.0251072,157.92,157.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685167572,2.4351072,157.92,157.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685170969,2.4351072,157.92,157.88,0.04221569]
["bitfinex-derivatives","SOLF0:USTF0",1762685171571,2.41,157.91,157.88,0.04221569]
["bitfinex-derivatives","SOLF0:USTF0",1762685172269,2.41,157.89,157.88,0.04221569]
["bitfinex-derivatives","SOLF0:USTF0",1762685176566,2.41,157.86,157.8,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762685176871,2.41,157.86,157.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685176872,65.25,157.86,157.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685177374,70.9526,157.86,157.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685177574,0.04591374,157.85,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685180276,2.45591374,157.85,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685181774,0.04591374,157.85,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685182975,2.45591374,157.85,157.82,0.04175708]
["bitfinex-derivatives","SOLF0:USTF0",1762685184282,0.04591374,157.85,157.82,3.11175708]
["bitfinex-derivatives","SOLF0:USTF0",1762685185380,0.04591374,157.85,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685187778,0.04591374,157.85,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685190582,0.04591374,157.85,157.83,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762685190879,0.04591374,157.85,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685193682,0.00369804,157.85,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685195184,0.00369804,157.85,157.84,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762685196588,0.00369804,157.85,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685201701,0.00369804,157.85,157.84,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762685201894,0.00369804,157.85,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762685230415,2.42369804,157.85,157.83,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762685230716,2.42369804,157.85,157.83,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762685232324,2.42369804,157.85,157.83,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762685233121,2.42369804,157.85,157.83,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762685234325,2.42369804,157.85,157.83,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762685234820,2.42369804,157.85,157.83,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762685235417,2.42369804,157.85,157.83,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762685236322,0.00369804,157.85,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685242122,0.00369804,157.85,157.83,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762685242829,0.00369804,157.85,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685265151,0.00369804,157.85,157.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762685266552,2.42,157.96,157.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762685266853,2.42,157.97,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685267356,2.42,157.97,157.95,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762685268655,2.42,157.97,157.95,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762685270057,2.44140915,157.98,157.95,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762685270257,2.44140915,157.98,157.96,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762685270955,0.02140915,157.98,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685273361,2.42,158.04,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685273562,65.22,158.06,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685273857,2.42,158.05,158.02,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762685274060,2.42,158.08,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685274449,2.42,158.08,158.04,0.04127556]
["bitfinex-derivatives","SOLF0:USTF0",1762685275061,2.42,158.08,158.04,8.74717556]
["bitfinex-derivatives","SOLF0:USTF0",1762685275455,2.42,158.08,158.04,0.04127556]
["bitfinex-derivatives","SOLF0:USTF0",1762685276257,2.42,158.07,158.04,0.04127556]
["bitfinex-derivatives","SOLF0:USTF0",1762685280656,2.42,158.05,158.04,0.04127556]
["bitfinex-derivatives","SOLF0:USTF0",1762685284770,2.41,158.06,158.04,0.04127556]
["bitfinex-derivatives","SOLF0:USTF0",1762685284965,2.41,158.06,158.03,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1762685285264,2.41,158.06,158.03,0.0484225]
["bitfinex-derivatives","SOLF0:USTF0",1762685285776,2.41,158.06,158.03,8.9047225]
["bitfinex-derivatives","SOLF0:USTF0",1762685286069,2.41,158.09,158.03,3.2084225]
["bitfinex-derivatives","SOLF0:USTF0",1762685286265,2.41,158.09,158.06,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762685286455,2.41,158.09,158.06,5.74261931]
["bitfinex-derivatives","SOLF0:USTF0",1762685286658,2.41,158.09,158.06,8.90261931]
["bitfinex-derivatives","SOLF0:USTF0",1762685286861,2.41,158.09,158.06,5.74261931]
["bitfinex-derivatives","SOLF0:USTF0",1762685287171,2.41,158.09,158.06,0.04741931]
["bitfinex-derivatives","SOLF0:USTF0",1762685287557,8.1043,158.09,158.06,0.04741931]
["bitfinex-derivatives","SOLF0:USTF0",1762685287759,2.41,158.12,158.06,3.20741931]
["bitfinex-derivatives","SOLF0:USTF0",1762685288168,2.41,158.12,158.09,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762685288463,2.41,158.14,158.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685288666,2.41,158.14,158.1,0.04740517]
["bitfinex-derivatives","SOLF0:USTF0",1762685289670,2.41,158.14,158.1,3.20740517]
["bitfinex-derivatives","SOLF0:USTF0",1762685289869,2.41,158.19,158.1,3.20740517]
["bitfinex-derivatives","SOLF0:USTF0",1762685290067,2.41,158.19,158.13,0.04104195]
["bitfinex-derivatives","SOLF0:USTF0",1762685290972,2.41,158.17,158.13,0.04104195]
["bitfinex-derivatives","SOLF0:USTF0",1762685291860,2.41,158.16,158.13,0.04104195]
["bitfinex-derivatives","SOLF0:USTF0",1762685293167,2.41,158.15,158.13,0.04104195]
["bitfinex-derivatives","SOLF0:USTF0",1762685298074,2.41,158.16,158.13,3.20104195]
["bitfinex-derivatives","SOLF0:USTF0",1762685298274,2.41,158.2,158.13,3.20104195]
["bitfinex-derivatives","SOLF0:USTF0",1762685298475,2.41,158.2,158.15,3.2049126]
["bitfinex-derivatives","SOLF0:USTF0",1762685298678,2.41,158.2,158.16,0.0411045]
["bitfinex-derivatives","SOLF0:USTF0",1762685298971,2.41,158.2,158.16,3.2011045]
["bitfinex-derivatives","SOLF0:USTF0",1762685299667,2.41,158.2,158.16,8.8926045]
["bitfinex-derivatives","SOLF0:USTF0",1762685299863,2.41,158.2,158.16,0.0411045]
["bitfinex-derivatives","SOLF0:USTF0",1762685302265,2.41,158.19,158.16,0.0411045]
["bitfinex-derivatives","SOLF0:USTF0",1762685304170,2.41,158.19,158.16,3.2011045]
["bitfinex-derivatives","SOLF0:USTF0",1762685304674,2.41,158.22,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685305174,2.41,158.23,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685305377,2.41,158.23,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685306068,2.41,158.23,158.18,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1762685306274,2.41,158.21,158.18,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1762685306573,2.41,158.19,158.18,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1762685307879,2.41,158.19,158.18,0.01556967]
["bitfinex-derivatives","SOLF0:USTF0",1762685309477,2.41,158.19,158.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685309678,2.41,158.16,158.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685310581,2.41,158.14,158.11,0.04652475]
["bitfinex-derivatives","SOLF0:USTF0",1762685310974,2.41,158.14,158.11,3.20652475]
["bitfinex-derivatives","SOLF0:USTF0",1762685312382,2.41,158.14,158.11,0.04652475]
["bitfinex-derivatives","SOLF0:USTF0",1762685315885,2.41,158.12,158.11,0.04652475]
["bitfinex-derivatives","SOLF0:USTF0",1762685316078,7.22021194,158.12,158.11,0.04652475]
["bitfinex-derivatives","SOLF0:USTF0",1762685317986,2.41,158.1,158.04,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762685318173,2.41,158.08,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685318782,2.41,158.08,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685319084,2.4512396,158.08,158.04,2.97337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685320080,2.4512396,158.08,158.05,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762685321195,2.4512396,158.08,158.04,2.97337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685321990,2.4512396,158.08,158.04,8.66927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685322988,2.4512396,158.08,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685324979,2.4512396,158.08,158.04,8.66927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685325688,2.4512396,158.08,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685326788,5.6951,158.07,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685326987,2.41,158.06,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685328585,8.1054,158.06,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685328790,2.41,158.05,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685332191,2.4512396,158.08,158.04,3.07337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685332590,2.4512396,158.08,158.05,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762685334995,2.4512396,158.08,158.04,3.07337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685335591,2.4512396,158.08,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685336491,2.41,158.06,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685337704,2.4512396,158.08,158.04,8.76927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685340405,2.4512396,158.08,158.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685340406,0.0412396,158.08,158.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685340990,2.4512396,158.08,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685341599,8.1051,158.07,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685341794,2.41,158.06,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685342202,0.0412396,158.08,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685342203,2.4512396,158.08,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685342695,2.4512396,158.08,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685344100,2.4512396,158.08,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685344302,2.4512396,158.08,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685345306,2.41,158.07,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685350503,2.41,158.07,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685351913,2.41,158.06,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685352208,7.22944954,158.07,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685352998,12.92444954,158.07,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685353200,8.105,158.07,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685354308,4.8282397,158.06,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685354504,8.105,158.07,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685354705,4.82822379,158.06,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685354909,8.105,158.07,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685355109,4.82821866,158.06,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685355307,2.41,158.06,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685355511,2.41,158.05,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685355808,7.23962311,158.05,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685356003,2.41,158.05,158.04,0.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685357208,4.83353924,158.05,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685357412,8.1461396,158.08,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685357711,4.8342906,158.07,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685357904,4.8342906,158.06,158.04,3.16337466]
["bitfinex-derivatives","SOLF0:USTF0",1762685358214,2.41,158.07,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685358508,4.83699535,158.06,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685358709,2.41,158.07,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685358911,4.83676729,158.06,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685359213,4.83988253,158.05,158.04,8.85927466]
["bitfinex-derivatives","SOLF0:USTF0",1762685360409,0.0412396,158.08,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685360715,4.88434282,158.08,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685360912,4.88434282,158.08,158.06,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762685361212,0.0412396,158.08,158.06,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762685361810,4.8433672,158.07,158.05,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762685362012,2.4512396,158.08,158.05,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762685362308,4.84336473,158.07,158.05,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762685362608,2.4512396,158.08,158.05,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762685362807,4.84434908,158.07,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685363112,2.4512396,158.08,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685363309,4.8443393,158.07,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685363503,0.0412396,158.08,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685363698,4.84435611,158.07,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685363913,0.0412396,158.08,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685364115,4.84436204,158.07,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685364311,0.0412396,158.08,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685364510,4.84450886,158.07,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685364709,0.0412396,158.08,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685366619,74.56123238,158.13,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685366620,65.43,158.13,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685366920,4.84472604,158.12,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685367116,4.84472604,158.11,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685367318,65.43,158.13,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685367519,4.84300613,158.12,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685367722,4.84363963,158.11,158.1,3.164148]
["bitfinex-derivatives","SOLF0:USTF0",1762685369418,4.84363963,158.11,158.1,0.044148]
["bitfinex-derivatives","SOLF0:USTF0",1762685372324,2.45566517,158.13,158.1,0.044148]
["bitfinex-derivatives","SOLF0:USTF0",1762685372525,7.24871954,158.12,158.1,0.044148]
["bitfinex-derivatives","SOLF0:USTF0",1762685372723,0.04566517,158.13,158.1,3.034148]
["bitfinex-derivatives","SOLF0:USTF0",1762685372922,4.83862148,158.12,158.1,3.034148]
["bitfinex-derivatives","SOLF0:USTF0",1762685373225,2.45566517,158.13,158.1,3.034148]
["bitfinex-derivatives","SOLF0:USTF0",1762685374025,7.2477017,158.12,158.1,3.034148]
["bitfinex-derivatives","SOLF0:USTF0",1762685374227,2.41,158.12,158.1,0.044148]
["bitfinex-derivatives","SOLF0:USTF0",1762685374914,4.83762041,158.11,158.1,3.034148]
["bitfinex-derivatives","SOLF0:USTF0",1762685375119,0.04566517,158.13,158.1,3.034148]
["bitfinex-derivatives","SOLF0:USTF0",1762685375518,0.04566517,158.13,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685375917,4.82951813,158.17,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762685376124,71.37813238,158.21,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685376323,7.23878065,158.2,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685376520,7.23878065,158.19,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685376827,4.82878065,158.18,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685377128,2.41,158.19,158.15,3.03354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685377830,2.41,158.2,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685378028,4.82254635,158.19,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685378328,4.82002334,158.19,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685378523,7.23002334,158.2,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685379429,7.22660321,158.2,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685380728,2.41,158.2,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685381430,63.12,158.21,158.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685381620,65.53,158.21,158.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685382324,65.53,158.21,158.18,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762685382727,2.41,158.2,158.15,3.03354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685383528,2.41,158.18,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685387436,8.1011,158.18,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685387626,2.41,158.17,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685393435,5.6907,158.19,158.15,3.19354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685393638,2.41,158.2,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685394236,2.41,158.18,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685395142,2.41,158.18,158.15,5.73554434]
["bitfinex-derivatives","SOLF0:USTF0",1762685395331,2.41,158.18,158.15,8.88554434]
["bitfinex-derivatives","SOLF0:USTF0",1762685395840,2.41,158.18,158.15,5.73554434]
["bitfinex-derivatives","SOLF0:USTF0",1762685396341,2.41,158.18,158.15,8.88554434]
["bitfinex-derivatives","SOLF0:USTF0",1762685401045,2.41,158.17,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685401938,8.1014,158.17,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685402246,2.41,158.16,158.15,0.04354434]
["bitfinex-derivatives","SOLF0:USTF0",1762685405041,2.41,158.14,158.1,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762685405446,2.41,158.14,158.11,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762685405841,0.04078363,158.14,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685406746,2.45078363,158.14,158.12,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762685406946,0.04078363,158.14,158.12,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762685408844,0.04078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685408845,2.45078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685409051,2.41,158.13,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685409850,2.41,158.13,158.11,5.73589634]
["bitfinex-derivatives","SOLF0:USTF0",1762685410051,0.04078363,158.14,158.11,8.65589634]
["bitfinex-derivatives","SOLF0:USTF0",1762685410251,0.04078363,158.14,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762685412059,2.45078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685412761,2.41,158.12,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685414162,2.41,158.13,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685414555,2.41,158.13,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685414755,0.04078363,158.14,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685415554,2.45078363,158.14,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685415753,2.41,158.12,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685416059,7.23427907,158.12,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685419162,2.45078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685419361,7.23460569,158.13,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685419562,2.41,158.13,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685421367,2.41,158.13,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685421565,0.04078363,158.14,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685421566,0.04078363,158.14,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762685422464,0.04078363,158.14,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762685422971,2.45078363,158.14,158.11,2.96249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685423165,2.45078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685423770,2.45078363,158.14,158.11,8.65589634]
["bitfinex-derivatives","SOLF0:USTF0",1762685426270,0.04078363,158.14,158.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762685432470,0.04078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685432471,2.45078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685432770,2.45078363,158.14,158.11,3.15249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685433376,2.45078363,158.14,158.11,8.84599634]
["bitfinex-derivatives","SOLF0:USTF0",1762685433773,2.45078363,158.14,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685434182,2.41,158.12,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685434370,7.14678903,158.12,158.11,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1762685436965,5.6944,158.09,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762685437278,2.37,158.07,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762685437478,2.37,158.1,158.03,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762685437679,2.37,158.08,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762685438175,2.41060865,158.07,158.04,3.15141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685442181,0.04060865,158.07,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762685442576,2.41060865,158.07,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762685442883,2.41060865,158.07,158.04,0.04141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685445883,2.41060865,158.07,158.04,8.66721334]
["bitfinex-derivatives","SOLF0:USTF0",1762685446480,2.41060865,158.07,158.04,2.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685447790,2.41060865,158.07,158.04,8.66731334]
["bitfinex-derivatives","SOLF0:USTF0",1762685448786,2.41060865,158.07,158.04,2.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685450285,0.04060865,158.07,158.04,2.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685450691,0.04060865,158.07,158.05,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762685451280,2.41060865,158.07,158.04,2.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685451884,2.41060865,158.07,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685453186,2.41060865,158.07,158.05,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762685453990,0.04060865,158.07,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685461294,0.04060865,158.07,158.04,0.04141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685461295,2.41060865,158.07,158.04,2.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685461698,0.04060865,158.07,158.04,2.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685463598,2.41060865,158.07,158.04,8.66731334]
["bitfinex-derivatives","SOLF0:USTF0",1762685463789,2.41060865,158.07,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685463996,2.41060865,158.07,158.04,0.04141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685464302,2.41060865,158.07,158.04,3.19141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685466200,2.41060865,158.07,158.04,0.04141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685467301,2.37,158.05,158.04,0.04141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685471711,7.22574021,158.07,158.04,3.19141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685471906,0.04060865,158.07,158.04,3.19141334]
["bitfinex-derivatives","SOLF0:USTF0",1762685473709,0.04060865,158.07,158.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685479206,31.86,158.14,158.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685479411,4.82819892,158.13,158.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685479606,31.86,158.14,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762685479816,4.82740902,158.13,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685481717,34.31399093,158.14,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685481915,7.23504686,158.13,158.11,0.0468373]
["bitfinex-derivatives","SOLF0:USTF0",1762685482210,7.23504686,158.12,158.11,0.0468373]
["bitfinex-derivatives","SOLF0:USTF0",1762685486216,8.49504686,158.12,158.11,0.0468373]
["bitfinex-derivatives","SOLF0:USTF0",1762685486723,14.39107638,158.12,158.11,0.0468373]
["bitfinex-derivatives","SOLF0:USTF0",1762685487621,8.49504686,158.12,158.11,0.0468373]
["bitfinex-derivatives","SOLF0:USTF0",1762685489708,14.39107638,158.12,158.11,0.0468373]
["bitfinex-derivatives","SOLF0:USTF0",1762685490717,14.39107638,158.12,158.03,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762685490718,2.36,158.07,158.03,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762685491021,2.36,158.1,158.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685491223,7.18085848,158.09,158.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685491423,4.82085848,158.08,158.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685491615,4.82085848,158.07,158.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685491816,2.40869628,158.08,158.05,8.75428182]
["bitfinex-derivatives","SOLF0:USTF0",1762685492020,0.04869628,158.08,158.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685492625,0.04869628,158.08,158.06,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762685492922,0.04869628,158.08,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685498924,0.04869628,158.08,158.06,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762685499128,0.04869628,158.08,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685499932,0.04869628,158.08,158.06,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762685501530,0.04869628,158.08,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685504739,4.82049068,158.13,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685504930,4.82049068,158.12,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685505137,2.36,158.15,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685505341,4.82041887,158.14,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762685505637,4.82041887,158.13,158.1,3.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1762685505834,4.82041887,158.12,158.1,3.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1762685506039,0.04574984,158.14,158.11,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762685506227,4.82015622,158.13,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685508645,4.82015622,158.13,158.11,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762685508845,4.82015622,158.12,158.11,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762685509442,0.04574984,158.14,158.13,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762685509641,4.86369969,158.14,158.13,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762685509943,0.04574984,158.14,158.13,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762685512329,2.36,158.21,158.1,0.04559109]
["bitfinex-derivatives","SOLF0:USTF0",1762685512330,4.81592283,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685512534,4.81592283,158.2,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685512842,4.81592283,158.19,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685513143,2.36,158.21,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685513340,4.81407559,158.2,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685513532,2.41,158.23,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685513730,2.41,158.21,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685513945,4.81209284,158.2,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685514148,2.41,158.21,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685514531,71.19858133,158.24,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685514747,7.22024869,158.23,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685514931,4.81024869,158.22,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685515136,2.41,158.23,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685516140,62.88,158.24,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685516347,7.21714996,158.23,158.2,3.25083075]
["bitfinex-derivatives","SOLF0:USTF0",1762685516552,2.41,158.21,158.2,0.04083075]
["bitfinex-derivatives","SOLF0:USTF0",1762685519348,7.21714996,158.21,158.2,0.04083075]
["bitfinex-derivatives","SOLF0:USTF0",1762685519942,2.41,158.2,158.15,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762685520139,2.41,158.19,158.15,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762685520538,2.41,158.19,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685521042,2.45083075,158.19,158.15,3.25363093]
["bitfinex-derivatives","SOLF0:USTF0",1762685521241,0.04083075,158.19,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762685522040,0.04083075,158.19,158.16,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762685523639,0.04083075,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685525049,2.44083075,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685526445,0.04083075,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685527052,0.04083075,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685530550,0.04083075,158.19,158.17,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762685530753,0.04083075,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685531254,2.44083075,158.19,158.15,3.20363093]
["bitfinex-derivatives","SOLF0:USTF0",1762685531853,2.44083075,158.19,158.16,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762685532347,2.44083075,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685533452,0.04083075,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685534655,0.04083075,158.19,158.17,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762685536444,0.04083075,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685548760,0.04083075,158.19,158.18,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1762685551466,68.74858133,158.24,158.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685551763,4.82828322,158.23,158.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685551963,4.82828322,158.22,158.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762685552872,4.82828322,158.22,158.2,5.7340114]
["bitfinex-derivatives","SOLF0:USTF0",1762685553071,4.82828322,158.21,158.2,5.7340114]
["bitfinex-derivatives","SOLF0:USTF0",1762685553271,4.82828322,158.21,158.2,8.8540114]
["bitfinex-derivatives","SOLF0:USTF0",1762685555869,7.26828322,158.21,158.2,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1762685556265,4.82828322,158.21,158.2,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1762685556471,4.82828322,158.21,158.2,3.1640114]
["bitfinex-derivatives","SOLF0:USTF0",1762685560984,7.26828322,158.21,158.2,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1762685561477,7.2801724,158.21,158.2,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1762685564485,13.19697962,158.21,158.2,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1762685564998,2.44,158.19,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685565193,2.44,158.17,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685565391,4.8401724,158.16,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685565692,7.2801724,158.16,158.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685565893,4.8401724,158.15,158.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685566096,4.8401724,158.14,158.13,3.03685888]
["bitfinex-derivatives","SOLF0:USTF0",1762685567092,0.0440114,158.16,158.14,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762685567297,0.0440114,158.16,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685567497,4.88255183,158.16,158.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685571007,7.32255183,158.16,158.14,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762685571205,4.83854043,158.15,158.14,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762685571593,4.83854043,158.15,158.14,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762685571805,4.83854043,158.15,158.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685573002,2.44,158.14,158.13,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1762685573201,7.27854043,158.14,158.13,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1762685573704,2.44,158.1,158.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685573904,2.44,158.08,158.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685574099,5.9127317,158.1,158.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685574100,2.44,158.06,158.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685574300,2.44,158.06,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685574498,2.48113933,158.05,158.01,3.0313424]
["bitfinex-derivatives","SOLF0:USTF0",1762685574804,2.48607383,158.05,158.01,3.0313424]
["bitfinex-derivatives","SOLF0:USTF0",1762685576007,2.48607383,158.05,158.01,8.7283424]
["bitfinex-derivatives","SOLF0:USTF0",1762685577001,2.48607383,158.05,158.02,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762685577202,2.48607383,158.05,158.02,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762685577804,0.04607383,158.05,158.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762685582416,2.49607383,158.05,158.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685583315,2.49607383,158.05,158.02,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762685584111,2.49607383,158.05,158.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685584618,2.49607383,158.05,158.02,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762685585817,2.49607383,158.05,158.01,0.0413424]
["bitfinex-derivatives","SOLF0:USTF0",1762685586215,2.45,158.03,158.01,0.0413424]
["bitfinex-derivatives","SOLF0:USTF0",1762685586916,2.41,158.01,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685587717,2.41,157.97,157.95,0.04670438]
["bitfinex-derivatives","SOLF0:USTF0",1762685588918,8.1087,157.97,157.95,0.04670438]
["bitfinex-derivatives","SOLF0:USTF0",1762685589118,2.41,157.97,157.95,0.04670438]
["bitfinex-derivatives","SOLF0:USTF0",1762685593518,0.04380402,157.98,157.95,3.21670438]
["bitfinex-derivatives","SOLF0:USTF0",1762685593913,0.04380402,157.98,157.95,8.91590438]
["bitfinex-derivatives","SOLF0:USTF0",1762685594224,0.04380402,157.98,157.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685596022,2.45380402,157.98,157.95,0.04670438]
["bitfinex-derivatives","SOLF0:USTF0",1762685596523,2.41,157.96,157.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685597229,2.41,157.95,157.9,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762685597526,2.45470504,157.94,157.91,0.04746201]
["bitfinex-derivatives","SOLF0:USTF0",1762685598519,0.04470504,157.94,157.91,3.21746201]
["bitfinex-derivatives","SOLF0:USTF0",1762685599024,0.04470504,157.94,157.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685604833,0.04470504,157.94,157.92,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762685605627,0.04470504,157.94,157.92,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762685606533,0.04470504,157.94,157.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762685611833,10.51566332,158.02,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685612134,4.81866332,158.01,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685612333,4.81866332,158.0,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685612525,4.81866332,158.01,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685612725,4.81866332,158.0,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685613034,0.04290872,157.99,157.97,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762685613235,0.04290872,157.99,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685630541,0.04290872,157.99,157.97,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762685631542,0.04290872,157.99,157.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762685634449,2.49290872,157.99,157.97,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762685634844,2.49290872,157.99,157.96,3.19702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685635154,2.49290872,157.99,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685636045,2.45,157.98,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685637953,2.45,157.98,157.96,5.74592382]
["bitfinex-derivatives","SOLF0:USTF0",1762685639840,2.45,157.98,157.96,8.89592382]
["bitfinex-derivatives","SOLF0:USTF0",1762685640047,2.49290872,157.99,157.96,8.89592382]
["bitfinex-derivatives","SOLF0:USTF0",1762685640245,2.49290872,157.99,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685640956,8.19080872,157.99,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685641161,2.49290872,157.99,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685643248,2.49290872,157.99,157.96,2.95702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685644046,2.49290872,157.99,157.97,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762685650366,2.49290872,157.99,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685650561,2.46,157.97,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685653568,0.04290872,157.99,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685653773,0.04290872,157.99,157.96,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685653961,2.50290872,157.99,157.96,2.95702382]
["bitfinex-derivatives","SOLF0:USTF0",1762685655065,2.50290872,157.99,157.96,8.65582382]
["bitfinex-derivatives","SOLF0:USTF0",1762685656474,2.50290872,157.99,157.97,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762685656674,2.50290872,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685658173,2.50290872,157.99,157.97,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762685658375,0.04290872,157.99,157.97,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762685659068,0.04290872,157.99,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685665781,2.50290872,157.99,157.97,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762685666482,0.04290872,157.99,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685668475,7.31802359,158.05,158.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685668675,4.85802359,158.04,158.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685668875,4.85802359,158.03,158.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685669074,2.46,158.05,158.03,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762685669382,7.31791981,158.04,158.02,0.04241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685669580,4.85791981,158.03,158.02,0.04241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685670476,4.85791981,158.03,158.02,5.73911666]
["bitfinex-derivatives","SOLF0:USTF0",1762685670880,4.85791981,158.03,158.02,8.64911666]
["bitfinex-derivatives","SOLF0:USTF0",1762685671080,2.50011399,158.06,158.02,2.95241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685671277,4.9031839,158.05,158.02,2.95241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685671477,4.9031839,158.04,158.02,2.95241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685671677,2.50011399,158.06,158.02,2.95241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685671883,7.35231318,158.05,158.02,2.95241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685672082,4.90231318,158.04,158.03,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685676683,2.45,158.05,158.03,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685678986,0.04011399,158.06,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762685685691,2.45,158.05,158.02,3.06241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685688086,2.45,158.05,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685689286,2.45,158.05,158.02,3.06241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685692095,2.45,158.05,158.02,8.75911666]
["bitfinex-derivatives","SOLF0:USTF0",1762685692395,2.45,158.05,158.02,0.04241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685692596,2.45,158.05,158.02,3.06241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685694996,2.45,158.05,158.03,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762685695591,0.04011399,158.06,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685695786,4.93435512,158.06,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762685696200,4.93435512,158.06,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685696389,4.8955762,158.05,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685699097,4.8955762,158.05,158.04,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1762685701585,7.3455762,158.05,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685701790,2.44,158.04,158.02,5.73881666]
["bitfinex-derivatives","SOLF0:USTF0",1762685701994,2.44,158.04,158.02,0.04241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685702590,2.44,158.04,158.02,3.22241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685702786,2.44,158.05,158.02,8.91911666]
["bitfinex-derivatives","SOLF0:USTF0",1762685703000,4.86940469,158.04,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685703801,2.48011399,158.06,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685704104,4.86996255,158.05,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685704598,0.04011399,158.06,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685705401,4.87046028,158.05,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685706101,4.87046028,158.05,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685706102,7.31046028,158.05,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685706303,4.87046028,158.04,158.02,3.22241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685706511,2.44,158.05,158.02,3.22241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685706699,4.87214025,158.04,158.02,3.22241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685706901,2.44,158.05,158.02,3.22241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685707096,4.87214025,158.04,158.02,8.91881666]
["bitfinex-derivatives","SOLF0:USTF0",1762685707296,2.44,158.05,158.02,8.91881666]
["bitfinex-derivatives","SOLF0:USTF0",1762685707498,4.87283928,158.04,158.02,8.91881666]
["bitfinex-derivatives","SOLF0:USTF0",1762685707704,2.44,158.04,158.02,8.91881666]
["bitfinex-derivatives","SOLF0:USTF0",1762685707905,2.44,158.05,158.03,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762685708202,4.87283928,158.04,158.03,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762685711507,2.44,158.03,158.02,0.04241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685711704,7.31283928,158.03,158.02,0.04241666]
["bitfinex-derivatives","SOLF0:USTF0",1762685711901,2.44,158.02,157.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685712101,2.44,158.0,157.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685712303,4.87283928,157.99,157.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685712499,8.35215175,158.03,157.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685712806,4.92395522,158.02,157.99,3.22247414]
["bitfinex-derivatives","SOLF0:USTF0",1762685713007,0.04709688,158.02,157.99,3.22247414]
["bitfinex-derivatives","SOLF0:USTF0",1762685713707,4.87702119,158.01,157.99,3.22247414]
["bitfinex-derivatives","SOLF0:USTF0",1762685713903,0.04709688,158.02,157.99,8.92017414]
["bitfinex-derivatives","SOLF0:USTF0",1762685714203,0.04709688,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685714399,2.48709688,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685717913,0.04709688,158.02,158.0,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762685718212,0.04709688,158.02,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685718915,4.92283189,158.02,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685721211,4.92283189,158.02,157.99,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762685721419,2.48709688,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685721810,4.87532819,158.01,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685722211,2.48709688,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685722913,0.04709688,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685726113,0.04709688,158.02,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685726321,4.92204791,158.02,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685728124,7.36204791,158.02,157.99,3.22247414]
["bitfinex-derivatives","SOLF0:USTF0",1762685728430,2.48709688,158.02,157.99,3.22247414]
["bitfinex-derivatives","SOLF0:USTF0",1762685728922,0.04709688,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685730915,4.89954888,158.05,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685731112,8.35215175,158.09,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685731425,7.33928723,158.08,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685731722,7.33928723,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762685732024,4.89928723,158.06,158.03,3.22634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685732211,4.89928723,158.05,158.03,3.22634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685732411,2.48575142,158.07,158.03,3.22634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685732627,4.89830839,158.06,158.03,3.22634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685732819,4.89830839,158.05,158.03,3.22634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685733123,2.48575142,158.07,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685733325,4.89830706,158.06,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685733516,4.89830706,158.05,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685734215,7.34830706,158.05,158.03,3.22634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685734416,4.89830706,158.04,158.03,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685734911,4.89830706,158.04,158.03,2.95634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685737719,2.49575142,158.07,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685737922,4.89795012,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685738222,4.89795012,158.06,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685738426,4.89795012,158.05,158.04,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685740029,4.89795012,158.05,158.04,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1762685742730,4.89795012,158.05,158.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762685745028,7.34795012,158.05,158.03,8.65264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685745326,4.89795012,158.04,158.03,8.65264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685746027,2.49575142,158.07,158.03,8.65264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685746227,7.34609513,158.06,158.03,8.65264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685746424,4.89609513,158.05,158.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685750731,4.89609513,158.05,158.03,5.74264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685750937,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685751231,4.89581323,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685751430,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685751628,4.8955523,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685751831,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685752034,4.8957523,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685752331,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685752526,4.89569628,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685752729,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685752920,4.89569628,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685753126,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685753331,4.89569628,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685753628,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685753830,4.89564267,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685754029,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685754229,4.89564267,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685754430,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685754632,4.89569051,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685754833,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685755028,4.8955906,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685755231,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685755429,4.89554057,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685755631,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685755834,4.89554057,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685756032,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685756236,4.89554057,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685756431,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685756631,4.89549264,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685756833,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685757032,4.89539265,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685757239,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685757538,4.89658371,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685757740,2.45,158.06,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685757937,4.89668373,158.05,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685758138,4.89668373,158.04,158.03,8.78264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685759041,2.45,158.06,158.04,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762685759242,2.49575142,158.07,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685759442,7.34693563,158.06,158.04,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762685759644,4.89693563,158.05,158.04,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762685761744,2.49575142,158.07,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685762041,0.04575142,158.07,158.06,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762685762241,4.93837111,158.07,158.06,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762685763046,2.45,158.06,158.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762685763344,2.49575142,158.07,158.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685763538,4.89253506,158.06,158.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685766739,4.89253506,158.06,158.05,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762685767552,0.04575142,158.07,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685767740,4.93866889,158.07,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685769748,7.38866889,158.07,158.05,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762685770052,7.34291747,158.06,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685770252,2.49575142,158.07,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685770450,7.34394968,158.06,158.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762685770654,2.45,158.06,158.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762685770853,2.49575142,158.07,158.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762685771054,4.89399031,158.06,158.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762685771249,2.49575142,158.07,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685771449,7.34473632,158.06,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685771646,2.45,158.06,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685772254,4.89543742,158.05,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685772453,4.89548098,158.05,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685772959,4.89548098,158.05,158.04,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762685774758,7.34548098,158.05,158.03,3.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685774953,2.45,158.05,158.03,3.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685775661,4.89700469,158.04,158.03,3.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685775958,4.89700469,158.04,158.03,8.74264159]
["bitfinex-derivatives","SOLF0:USTF0",1762685776552,4.89700469,158.04,158.03,3.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685777254,7.34700469,158.04,158.03,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1762685777459,2.45,158.03,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685777655,2.45,158.01,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685777853,2.45,157.99,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685778054,7.34700469,157.98,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685778258,2.45,157.98,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685778455,0.04012037,157.97,157.95,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762685778647,0.04012037,157.97,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685780663,2.45,158.04,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685780859,4.88993651,158.03,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685781060,4.88993651,158.02,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685781467,4.88993651,158.02,158.0,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762685781660,2.53516524,158.03,158.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762685781857,4.88919969,158.02,158.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762685782060,2.53516524,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685782356,4.8891957,158.02,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685782560,2.53516524,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685782761,4.8885728,158.02,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685782962,2.53516524,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685783162,4.88857178,158.02,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685783363,2.53516524,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685783564,4.88796921,158.02,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685783765,2.53516524,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685784060,4.88796814,158.02,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685784266,2.53516524,158.03,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685784568,4.88742687,158.02,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685784865,2.53516524,158.03,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685785063,4.88742692,158.02,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685785264,2.53516524,158.03,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685785465,4.88694037,158.02,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685785665,2.53516524,158.03,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685785866,4.88694037,158.02,158.0,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762685786063,2.53516524,158.03,158.01,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762685786262,4.88692246,158.02,158.01,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762685787167,0.04516524,158.03,158.01,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762685787367,0.04516524,158.03,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685790873,0.04516524,158.03,158.01,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762685791065,0.04516524,158.03,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762685792971,2.53516524,158.03,158.01,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762685795169,2.53516524,158.03,158.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685795974,2.53516524,158.03,158.0,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762685800579,2.53516524,158.03,158.01,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762685801185,2.53516524,158.03,158.01,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762685801683,0.04516524,158.03,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762685817792,4.88939301,158.08,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685817985,11.60493046,158.11,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685818291,4.88916381,158.1,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685818482,5.91103046,158.11,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685818483,4.88916381,158.09,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685818682,4.93359225,158.08,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685818879,0.04442844,158.08,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685819086,0.04442844,158.08,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685820591,7.42200417,158.08,158.06,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762685820796,0.04442844,158.08,158.06,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762685820996,0.04442844,158.08,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685821195,4.91871926,158.08,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762685821495,4.91871926,158.08,158.06,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762685821697,0.04442844,158.08,158.06,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762685823394,0.04442844,158.08,158.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685823591,4.91756408,158.08,158.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685824697,0.04442844,158.08,158.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685825292,5.91103046,158.15,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685825491,4.87228779,158.14,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685825692,4.87228779,158.13,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685825994,5.91103046,158.16,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685826195,5.91103046,158.16,158.04,19.38690432]
["bitfinex-derivatives","SOLF0:USTF0",1762685826196,7.36167706,158.15,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685826393,4.87167706,158.14,158.12,2.97100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685826597,4.87167706,158.13,158.12,2.97100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685827298,2.49,158.15,158.12,5.73410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685827496,4.86260957,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685827692,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685827894,4.86260854,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685828096,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685828298,4.86058271,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685828497,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685828793,4.86066389,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685828992,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685829195,4.86066256,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685829402,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685829603,4.85903478,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685829799,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685829997,4.85903478,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685830197,4.85755726,158.14,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685831202,2.49,158.15,158.12,8.66410236]
["bitfinex-derivatives","SOLF0:USTF0",1762685831604,4.85663489,158.14,158.12,2.97100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685832003,2.49,158.14,158.12,2.97100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685835403,2.49,158.14,158.12,0.04100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685835706,2.49,158.13,158.12,0.04100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685838007,2.49,158.15,158.12,2.97100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685838305,7.34349413,158.15,158.12,2.97100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685838508,4.85349413,158.15,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685838706,7.34349413,158.17,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685838905,4.85349413,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685839106,7.34349413,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685839301,2.49,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685839500,7.34349413,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685839702,2.49,158.16,158.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685839902,7.34349413,158.16,158.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685840103,2.49,158.16,158.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685840408,7.34349413,158.16,158.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685840611,2.49,158.16,158.13,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762685840805,2.49,158.15,158.13,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762685842010,2.49,158.15,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762685842604,2.49,158.15,158.13,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762685847710,4.85349413,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685847906,2.49,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685848108,7.34349413,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685848302,2.49,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685848814,7.34349413,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685849004,2.49,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685849207,2.49,158.16,158.13,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762685849406,2.49,158.14,158.12,0.04100236]
["bitfinex-derivatives","SOLF0:USTF0",1762685849707,2.49,158.13,158.11,2.97497395]
["bitfinex-derivatives","SOLF0:USTF0",1762685849904,2.49,158.13,158.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762685851816,2.49,158.13,158.11,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762685856213,8.1622,158.15,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762685856414,4.86138627,158.14,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762685856618,8.1622,158.15,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762685856815,7.33280262,158.14,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762685857016,2.47,158.14,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762685857314,2.47,158.14,158.12,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1762685857517,2.47,158.16,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762685857818,4.86435708,158.15,158.13,3.14772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685858117,4.86435708,158.14,158.13,3.14772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685859018,4.86435708,158.14,158.13,8.84042291]
["bitfinex-derivatives","SOLF0:USTF0",1762685865122,7.33435708,158.14,158.13,5.74042291]
["bitfinex-derivatives","SOLF0:USTF0",1762685865329,7.33435708,158.14,158.13,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685875444,7.33435708,158.14,158.13,5.74052291]
["bitfinex-derivatives","SOLF0:USTF0",1762685876547,4.86435708,158.14,158.13,8.92052291]
["bitfinex-derivatives","SOLF0:USTF0",1762685887053,2.49,158.17,158.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762685887255,4.80089099,158.16,158.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762685887557,7.28089099,158.16,158.14,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762685887855,4.80089099,158.15,158.14,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762685893462,2.48,158.14,158.13,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685894562,2.48,158.14,158.13,3.00772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685895060,2.48,158.16,158.13,5.74042291]
["bitfinex-derivatives","SOLF0:USTF0",1762685895261,2.48,158.14,158.13,5.74042291]
["bitfinex-derivatives","SOLF0:USTF0",1762685895461,7.27767332,158.14,158.13,5.74042291]
["bitfinex-derivatives","SOLF0:USTF0",1762685897257,4.79767332,158.14,158.13,8.70042291]
["bitfinex-derivatives","SOLF0:USTF0",1762685897956,4.79767332,158.14,158.13,3.00772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685898263,7.27767332,158.14,158.13,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685899069,4.79767332,158.14,158.13,3.00772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685899267,8.39103046,158.18,158.13,3.00772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685899569,7.27897125,158.17,158.13,3.00772291]
["bitfinex-derivatives","SOLF0:USTF0",1762685899764,4.79897125,158.16,158.13,3.00398265]
["bitfinex-derivatives","SOLF0:USTF0",1762685900068,4.79897125,158.15,158.14,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762685901571,2.48,158.17,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762685901765,4.79862548,158.16,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762685902470,4.79862548,158.16,158.15,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762685904673,2.48,158.17,158.15,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762685905167,4.7977411,158.16,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762685905363,7.2777411,158.16,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762685909777,2.48,158.16,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762685916011,2.49,158.19,158.15,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762685916183,2.49,158.17,158.15,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762685917486,2.49,158.17,158.16,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762685917683,8.40103046,158.22,158.13,0.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1762685917888,4.78342225,158.21,158.13,0.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1762685918086,4.78342225,158.2,158.13,0.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1762685918283,2.49,158.22,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685918586,4.78289948,158.21,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685919177,7.27289948,158.21,158.19,0.04195772]
["bitfinex-derivatives","SOLF0:USTF0",1762685919381,4.78289948,158.2,158.19,3.08195772]
["bitfinex-derivatives","SOLF0:USTF0",1762685923595,2.49,158.23,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685923796,4.77950778,158.22,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762685926285,2.49,158.25,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685926490,4.77574545,158.24,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685926792,2.48,158.25,158.22,3.23096341]
["bitfinex-derivatives","SOLF0:USTF0",1762685927396,2.48,158.25,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685927789,2.48,158.27,158.23,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762685927996,7.25232196,158.26,158.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685928285,2.48,158.26,158.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685929087,2.48,158.26,158.24,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762685929487,4.76777243,158.27,158.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685929788,2.48,158.29,158.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685929991,7.24777039,158.28,158.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685930198,4.76777039,158.27,158.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685931098,4.76777039,158.27,158.25,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762685931296,2.48,158.28,158.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685931704,7.2435822,158.28,158.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685931896,2.48,158.28,158.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685933904,2.48,158.28,158.25,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762685934104,2.48,158.28,158.25,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762685934498,2.48,158.28,158.24,0.0484186]
["bitfinex-derivatives","SOLF0:USTF0",1762685935707,2.48,158.27,158.24,0.0484186]
["bitfinex-derivatives","SOLF0:USTF0",1762685938113,2.48,158.27,158.24,5.7372186]
["bitfinex-derivatives","SOLF0:USTF0",1762685938711,2.48,158.27,158.24,8.9272186]
["bitfinex-derivatives","SOLF0:USTF0",1762685940707,2.48,158.27,158.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685941710,2.48,158.29,158.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762685945117,2.48,158.28,158.24,3.1684186]
["bitfinex-derivatives","SOLF0:USTF0",1762685945516,2.48,158.28,158.24,0.0484186]
["bitfinex-derivatives","SOLF0:USTF0",1762685947117,2.48,158.27,158.24,0.0484186]
["bitfinex-derivatives","SOLF0:USTF0",1762685947318,2.48,158.27,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685947515,2.48,158.29,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685947716,2.48,158.28,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685949012,2.48,158.28,158.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685950219,2.48,158.28,158.26,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762685951322,7.2435822,158.3,158.27,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762685951622,2.48,158.3,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685952213,65.16,158.31,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762685952419,2.48,158.3,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762685952621,65.16,158.31,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762685953016,65.16,158.31,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685953217,62.68,158.31,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685954620,2.48,158.3,158.27,5.73286343]
["bitfinex-derivatives","SOLF0:USTF0",1762685954824,2.48,158.3,158.27,8.85286343]
["bitfinex-derivatives","SOLF0:USTF0",1762685955217,62.68,158.31,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685956424,62.68,158.31,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685958626,62.68,158.31,158.29,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762685959334,65.16,158.31,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685960434,2.48,158.3,158.27,3.16526343]
["bitfinex-derivatives","SOLF0:USTF0",1762685960925,62.68,158.31,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685961120,65.16,158.31,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685961328,65.16,158.31,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762685963836,65.16,158.31,158.29,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762685964533,62.68,158.31,158.29,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762685964934,65.16,158.31,158.29,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762685966342,65.16,158.31,158.29,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762685966653,2.48,158.3,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685968046,2.48,158.3,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762685968841,2.48,158.3,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685969543,2.48,158.3,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762685971138,62.68,158.31,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685971338,67.44733039,158.31,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762685971645,69.92733039,158.31,158.29,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762685971840,65.16,158.31,158.29,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762685972044,65.16,158.31,158.29,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762685974350,62.68,158.31,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685975953,62.68,158.31,158.29,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762685976155,62.68,158.31,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685976652,2.48,158.36,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685976840,7.24741985,158.35,158.32,3.0769434]
["bitfinex-derivatives","SOLF0:USTF0",1762685977047,2.48,158.35,158.32,3.0769434]
["bitfinex-derivatives","SOLF0:USTF0",1762685977242,2.48,158.37,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685977450,4.76604394,158.36,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685977646,2.48,158.37,158.34,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762685977842,7.24584667,158.36,158.34,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762685978048,2.48,158.36,158.34,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762685978247,2.48,158.36,158.34,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762685980653,7.24155484,158.37,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685980851,2.48,158.37,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685981058,7.24149215,158.4,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685981258,2.48,158.41,158.37,3.07164791]
["bitfinex-derivatives","SOLF0:USTF0",1762685981459,7.23961945,158.4,158.37,3.07164791]
["bitfinex-derivatives","SOLF0:USTF0",1762685981663,2.48,158.42,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685981860,7.23927725,158.41,158.39,3.07658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685982050,2.48,158.41,158.39,3.07658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685982550,7.23927725,158.42,158.39,3.07658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685982752,2.48,158.42,158.39,3.07658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685983053,2.48,158.43,158.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685984060,2.48,158.44,158.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762685984449,2.48,158.44,158.39,3.07658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685984759,2.48,158.43,158.39,3.07658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685985955,2.48,158.43,158.39,8.75988935]
["bitfinex-derivatives","SOLF0:USTF0",1762685986260,2.48,158.43,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685986657,2.48,158.43,158.39,0.04658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685988157,2.48,158.42,158.39,3.09658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685988751,2.48,158.42,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685988954,2.48,158.44,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685990664,2.48,158.43,158.39,0.04658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685991957,2.48,158.42,158.39,0.04658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685993864,2.48,158.42,158.39,3.09658935]
["bitfinex-derivatives","SOLF0:USTF0",1762685994568,2.48,158.42,158.39,8.77998935]
["bitfinex-derivatives","SOLF0:USTF0",1762685995760,2.48,158.44,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762685995971,2.48,158.43,158.4,8.77809218]
["bitfinex-derivatives","SOLF0:USTF0",1762685996161,2.48,158.43,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686001174,2.48,158.45,158.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686002373,2.48,158.46,158.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686002574,2.48,158.46,158.43,3.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1762686002774,65.06,158.47,158.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686004364,2.48,158.51,158.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686004571,2.48,158.51,158.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686004771,2.48,158.51,158.47,3.00859488]
["bitfinex-derivatives","SOLF0:USTF0",1762686009376,2.48,158.53,158.47,3.00859488]
["bitfinex-derivatives","SOLF0:USTF0",1762686009576,62.56,158.55,158.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686009782,65.04,158.55,158.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686009980,65.04,158.55,158.51,3.00505384]
["bitfinex-derivatives","SOLF0:USTF0",1762686011180,62.56,158.55,158.51,3.00505384]
["bitfinex-derivatives","SOLF0:USTF0",1762686011385,424.67748131,158.65,158.51,3.00505384]
["bitfinex-derivatives","SOLF0:USTF0",1762686011386,2.48,158.58,158.51,3.00505384]
["bitfinex-derivatives","SOLF0:USTF0",1762686011687,2.48,158.58,158.53,0.0454887]
["bitfinex-derivatives","SOLF0:USTF0",1762686011885,2.48,158.58,158.54,0.04358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686012482,2.48,158.58,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686012883,4.70635019,158.6,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686013080,7.18635019,158.6,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686013683,2.48,158.6,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686014373,62.54,158.61,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686015190,2.48,158.63,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686015780,2.48,158.66,158.54,3.00358516]
["bitfinex-derivatives","SOLF0:USTF0",1762686016079,2.48,158.66,158.58,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1762686016284,2.48,158.65,158.6,3.00221465]
["bitfinex-derivatives","SOLF0:USTF0",1762686016481,2.48,158.65,158.61,0.04233732]
["bitfinex-derivatives","SOLF0:USTF0",1762686016790,2.48,158.65,158.61,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1762686017694,2.48,158.65,158.61,3.00848167]
["bitfinex-derivatives","SOLF0:USTF0",1762686018389,62.58,158.67,158.61,3.00848167]
["bitfinex-derivatives","SOLF0:USTF0",1762686018785,2.48,158.72,158.61,3.00848167]
["bitfinex-derivatives","SOLF0:USTF0",1762686019092,2.48,158.72,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686019288,2.48,158.72,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686019484,2.48,158.72,158.67,3.00707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686021681,2.48,158.72,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686022094,2.48,158.72,158.67,3.00707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686022994,2.48,158.72,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686024098,2.48,158.72,158.67,3.00707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686024695,2.48,158.75,158.67,3.00707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686027692,2.48,158.75,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686028892,2.48,158.74,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686029096,2.48,158.73,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686029296,2.48,158.72,158.67,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762686029893,2.48,158.72,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686030195,2.48,158.71,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686030394,2.48,158.7,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686030602,2.48,158.68,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686030894,2.48,158.67,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686031090,2.5209194,158.63,158.6,0.04434375]
["bitfinex-derivatives","SOLF0:USTF0",1762686041301,2.47,158.62,158.6,0.04434375]
["bitfinex-derivatives","SOLF0:USTF0",1762686041898,2.47,158.61,158.6,0.04434375]
["bitfinex-derivatives","SOLF0:USTF0",1762686042904,2.47,158.6,158.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686043099,2.47,158.59,158.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686043802,0.04155955,158.57,158.53,0.04402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686044103,2.51155955,158.57,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686046204,2.51155955,158.57,158.53,0.04402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686046410,2.51155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686048104,0.04155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686048904,2.51155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686049204,2.51155955,158.57,158.53,0.04402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686049800,2.51155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686050906,0.04155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686053015,2.51155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686053808,0.04155955,158.57,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686057911,62.78,158.61,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686058112,8.42103046,158.69,158.53,3.00402957]
["bitfinex-derivatives","SOLF0:USTF0",1762686058318,4.71254184,158.68,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686058621,4.71254184,158.67,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686058810,7.22254184,158.68,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686059017,0.04226877,158.62,158.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686059212,0.04714355,158.63,158.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686059418,0.04591572,158.63,158.6,3.00772914]
["bitfinex-derivatives","SOLF0:USTF0",1762686062318,2.56,158.73,158.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686063219,2.56,158.73,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686063420,2.56,158.73,158.68,3.0222058]
["bitfinex-derivatives","SOLF0:USTF0",1762686063627,2.56,158.73,158.69,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686069530,2.56,158.73,158.69,3.02125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686070233,65.38,158.76,158.69,3.02125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686070535,2.56,158.75,158.69,3.02125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686072125,62.82,158.76,158.69,3.02125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686072937,2.56,158.78,158.69,3.02125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686073334,2.56,158.8,158.69,3.02125085]
["bitfinex-derivatives","SOLF0:USTF0",1762686073536,2.56,158.79,158.73,0.04096367]
["bitfinex-derivatives","SOLF0:USTF0",1762686075742,2.56,158.77,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686076739,2.60306259,158.73,158.7,0.04216103]
["bitfinex-derivatives","SOLF0:USTF0",1762686088249,7.31116437,158.73,158.7,0.04216103]
["bitfinex-derivatives","SOLF0:USTF0",1762686088451,2.56,158.72,158.7,0.04216103]
["bitfinex-derivatives","SOLF0:USTF0",1762686089748,2.56,158.72,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686090742,0.04492973,158.69,158.65,0.04248949]
["bitfinex-derivatives","SOLF0:USTF0",1762686090947,62.80150806,158.69,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686091347,0.04150806,158.69,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686091548,62.80150806,158.69,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686095058,65.36150806,158.69,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686096258,2.56,158.68,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686096659,2.56,158.68,158.65,0.04506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686097356,2.56,158.68,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686099558,65.36150806,158.69,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686099753,2.56,158.68,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686101955,7.28013378,158.68,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686102162,2.56,158.68,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686108968,4.72959436,158.67,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686109164,2.56,158.68,158.65,3.02506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686110460,2.56,158.68,158.65,0.04506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686110664,2.56,158.66,158.65,0.04506182]
["bitfinex-derivatives","SOLF0:USTF0",1762686110862,2.56,158.65,158.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686111166,2.56,158.63,158.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686111373,2.56,158.61,158.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686111573,2.56,158.59,158.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686111770,2.60088611,158.59,158.56,3.06747781]
["bitfinex-derivatives","SOLF0:USTF0",1762686112167,2.56,158.57,158.56,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1762686119279,0.04088611,158.59,158.56,3.06747781]
["bitfinex-derivatives","SOLF0:USTF0",1762686119474,65.30088611,158.59,158.56,3.06747781]
["bitfinex-derivatives","SOLF0:USTF0",1762686120385,62.74088611,158.59,158.56,3.06747781]
["bitfinex-derivatives","SOLF0:USTF0",1762686121976,0.04088611,158.59,158.56,3.06747781]
["bitfinex-derivatives","SOLF0:USTF0",1762686125686,8.45791997,158.69,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686125877,62.72,158.68,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686126074,2.6,158.67,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686126869,0.04846055,158.64,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686129181,2.64846055,158.64,158.6,0.04841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686129386,2.64846055,158.64,158.6,3.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686129580,0.04846055,158.64,158.6,3.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686137883,2.64846055,158.64,158.6,3.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686143693,0.04846055,158.64,158.6,3.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686144601,2.64846055,158.64,158.6,3.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686145491,2.64846055,158.64,158.6,0.04841923]
["bitfinex-derivatives","SOLF0:USTF0",1762686146301,2.6,158.62,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686146597,2.6,158.6,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686147393,0.04721822,158.59,158.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762686174822,8.50791997,158.69,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686175024,2.65,158.67,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686175223,4.78068919,158.66,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686175528,2.65,158.67,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686175720,4.77980649,158.66,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686176024,0.04509213,158.64,158.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686176624,2.69509213,158.64,158.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686177223,2.69509213,158.64,158.6,3.02842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686185834,2.69509213,158.64,158.6,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686186137,2.69509213,158.64,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686187730,4.73583143,158.63,158.6,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686187931,7.36596434,158.62,158.6,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686188131,2.63,158.62,158.6,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686190141,2.67509213,158.64,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686191530,7.36661688,158.63,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686191734,2.63,158.63,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686191930,0.04509213,158.64,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686192131,2.67509213,158.64,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686192543,0.04509213,158.64,158.6,3.09842811]
["bitfinex-derivatives","SOLF0:USTF0",1762686198047,5.85791997,158.74,158.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686198242,2.67,158.75,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686198546,4.71199277,158.77,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686198751,2.67,158.78,158.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686199046,0.03984316,158.74,158.7,0.0470225]
["bitfinex-derivatives","SOLF0:USTF0",1762686199238,2.70984316,158.74,158.7,3.09011258]
["bitfinex-derivatives","SOLF0:USTF0",1762686199443,0.03984316,158.74,158.7,3.09011258]
["bitfinex-derivatives","SOLF0:USTF0",1762686207454,62.62,158.82,158.7,3.09011258]
["bitfinex-derivatives","SOLF0:USTF0",1762686207655,62.62,158.82,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686208059,2.67,158.81,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686208551,2.67,158.81,158.74,3.09611543]
["bitfinex-derivatives","SOLF0:USTF0",1762686211760,65.31,158.82,158.74,3.09611543]
["bitfinex-derivatives","SOLF0:USTF0",1762686212059,62.62,158.82,158.74,3.09611543]
["bitfinex-derivatives","SOLF0:USTF0",1762686212661,2.69,158.85,158.74,3.09611543]
["bitfinex-derivatives","SOLF0:USTF0",1762686212868,2.69,158.85,158.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686214257,2.69,158.88,158.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686214460,2.69,158.88,158.82,3.19590081]
["bitfinex-derivatives","SOLF0:USTF0",1762686214662,2.69,158.88,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686214864,2.69,158.88,158.84,3.19132129]
["bitfinex-derivatives","SOLF0:USTF0",1762686215365,2.69,158.91,158.84,3.19132129]
["bitfinex-derivatives","SOLF0:USTF0",1762686215661,2.69,158.91,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686215865,62.66,158.93,158.87,3.19156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686216061,65.35,158.93,158.87,3.19156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686216260,2.69,158.93,158.87,3.19156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686217157,2.86113,158.93,158.87,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686218664,2.86113,158.93,158.87,3.19156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686219164,0.17113,158.93,158.87,3.19156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686222975,2.86113,158.93,158.87,3.19156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686223674,2.86113,158.93,158.87,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686224561,62.78,158.92,158.87,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686224766,2.69,158.91,158.87,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686228271,2.69,158.91,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686228573,62.95113,158.93,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686229374,65.64113,158.93,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686229576,2.69,158.92,158.87,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686230686,2.69,158.92,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686233581,62.95113,158.93,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686234486,0.17113,158.93,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686239288,2.69,158.92,158.87,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686240188,2.69,158.92,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686240377,17.31696655,158.99,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686240378,4.5541471,158.98,158.87,3.09156941]
["bitfinex-derivatives","SOLF0:USTF0",1762686240576,2.69,158.99,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686249096,4.5541471,159.03,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686249296,8.07986226,159.07,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686249297,7.2341471,159.04,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686249497,2.68,159.04,158.99,3.02734283]
["bitfinex-derivatives","SOLF0:USTF0",1762686249699,2.68,159.04,159.0,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1762686250102,2.68,159.03,159.0,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1762686250492,2.68,159.01,158.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686251209,2.68,159.0,158.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686251596,0.0412565,158.98,158.95,3.02493407]
["bitfinex-derivatives","SOLF0:USTF0",1762686251899,0.04187317,158.98,158.95,3.02524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686258411,2.72187317,158.98,158.95,0.04524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686258708,2.72187317,158.98,158.95,3.02524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686258911,0.04187317,158.98,158.95,3.02524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686262414,2.72187317,158.98,158.95,3.02524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686263016,2.72187317,158.98,158.95,0.04524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686263411,0.04187317,158.98,158.95,3.02524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686271115,0.04187317,158.98,158.95,0.04524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686271116,2.72187317,158.98,158.95,0.04524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686271615,2.72187317,158.98,158.95,3.10524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686271922,2.72187317,158.98,158.95,0.04524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686272724,2.72187317,158.98,158.95,3.10524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686272725,0.04187317,158.98,158.95,3.10524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686282126,4.67995823,159.08,158.95,3.10524552]
["bitfinex-derivatives","SOLF0:USTF0",1762686282324,2.72,159.09,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686282626,2.72,159.09,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686282820,2.72,159.09,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686283222,2.72,159.09,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686283519,2.72,159.12,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686283722,7.39995823,159.12,159.05,3.1060028]
["bitfinex-derivatives","SOLF0:USTF0",1762686283924,2.72,159.12,159.05,3.1060028]
["bitfinex-derivatives","SOLF0:USTF0",1762686284319,2.72,159.15,159.05,3.1060028]
["bitfinex-derivatives","SOLF0:USTF0",1762686284517,2.72,159.15,159.0,11.62073054]
["bitfinex-derivatives","SOLF0:USTF0",1762686284518,2.72,159.15,159.08,3.10102604]
["bitfinex-derivatives","SOLF0:USTF0",1762686285427,2.72,159.15,159.08,0.04102604]
["bitfinex-derivatives","SOLF0:USTF0",1762686286028,7.39802486,159.14,159.08,0.04102604]
["bitfinex-derivatives","SOLF0:USTF0",1762686286326,2.72,159.14,159.09,0.04564608]
["bitfinex-derivatives","SOLF0:USTF0",1762686286920,2.72,159.14,159.09,3.13564608]
["bitfinex-derivatives","SOLF0:USTF0",1762686288626,4.67802486,159.19,159.09,3.13564608]
["bitfinex-derivatives","SOLF0:USTF0",1762686288827,108.72088498,159.81,159.09,3.13564608]
["bitfinex-derivatives","SOLF0:USTF0",1762686288828,2.72,159.17,159.12,0.04804974]
["bitfinex-derivatives","SOLF0:USTF0",1762686289035,2.72,159.17,159.13,0.04201495]
["bitfinex-derivatives","SOLF0:USTF0",1762686291331,2.72,159.19,159.13,3.13201495]
["bitfinex-derivatives","SOLF0:USTF0",1762686292418,2.72,159.19,159.13,0.04201495]
["bitfinex-derivatives","SOLF0:USTF0",1762686293829,2.72,159.18,159.13,0.04201495]
["bitfinex-derivatives","SOLF0:USTF0",1762686303747,2.72,159.18,159.13,3.04201495]
["bitfinex-derivatives","SOLF0:USTF0",1762686304737,2.72,159.18,159.13,0.04201495]
["bitfinex-derivatives","SOLF0:USTF0",1762686305840,2.72,159.18,159.06,273.33984585]
["bitfinex-derivatives","SOLF0:USTF0",1762686306045,2.67,159.17,159.06,273.33984585]
["bitfinex-derivatives","SOLF0:USTF0",1762686306239,2.67,159.17,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686306641,2.7167908,159.12,159.09,0.03998794]
["bitfinex-derivatives","SOLF0:USTF0",1762686306846,2.71809821,159.12,159.09,0.03985588]
["bitfinex-derivatives","SOLF0:USTF0",1762686312048,2.71809821,159.12,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686312248,2.67,159.12,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686313049,0.04597827,159.08,159.04,0.04190974]
["bitfinex-derivatives","SOLF0:USTF0",1762686313244,0.04597827,159.08,159.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686313441,2.71597827,159.08,159.04,3.04190974]
["bitfinex-derivatives","SOLF0:USTF0",1762686314447,0.04597827,159.08,159.04,3.04190974]
["bitfinex-derivatives","SOLF0:USTF0",1762686316151,2.71597827,159.08,159.04,3.04190974]
["bitfinex-derivatives","SOLF0:USTF0",1762686317351,2.71597827,159.08,159.04,0.04190974]
["bitfinex-derivatives","SOLF0:USTF0",1762686319264,2.71597827,159.08,158.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686319464,2.67,159.08,158.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762686320171,0.04586932,159.03,159.0,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686320468,2.67,159.02,159.0,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686320659,0.04586932,159.03,159.0,3.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686321164,2.71586932,159.03,159.0,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686321767,0.04586932,159.03,159.0,3.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686323279,2.71586932,159.03,159.0,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686323475,2.71586932,159.03,159.0,3.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686323476,0.04586932,159.03,159.0,3.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686324072,2.71586932,159.03,159.0,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1762686333578,2.71586932,159.03,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686333777,2.67,159.03,158.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686333983,2.64,159.02,158.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686334480,2.64,159.01,158.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686334680,0.0470787,158.96,158.93,0.04632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686334884,2.64,158.95,158.93,0.04632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686336586,0.0470787,158.96,158.93,3.06632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686336882,2.6870787,158.96,158.93,0.04632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686339186,0.0470787,158.96,158.93,3.06632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686340681,2.6870787,158.96,158.93,0.04632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686343080,0.0470787,158.96,158.93,3.06632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686343688,2.6870787,158.96,158.93,3.06632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686344786,0.0470787,158.96,158.93,3.06632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686359787,7.27195399,159.05,158.93,3.06632655]
["bitfinex-derivatives","SOLF0:USTF0",1762686359996,2.64,159.08,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686360194,2.64,159.07,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686360490,2.64,159.1,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686360689,2.64,159.08,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686360891,0.04003501,159.02,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762686361090,2.68732388,159.03,158.99,0.04290361]
["bitfinex-derivatives","SOLF0:USTF0",1762686361397,2.68542068,159.03,158.99,0.040659]
["bitfinex-derivatives","SOLF0:USTF0",1762686362695,3.94542068,159.03,158.99,0.040659]
["bitfinex-derivatives","SOLF0:USTF0",1762686362896,2.64,159.01,158.99,0.040659]
["bitfinex-derivatives","SOLF0:USTF0",1762686364698,3.9,159.01,158.99,0.040659]
["bitfinex-derivatives","SOLF0:USTF0",1762686364887,2.64,159.0,158.99,0.040659]
["bitfinex-derivatives","SOLF0:USTF0",1762686365091,2.64,158.99,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686366195,2.68326658,158.97,158.93,3.10797071]
["bitfinex-derivatives","SOLF0:USTF0",1762686366394,2.68502617,158.97,158.93,3.10747627]
["bitfinex-derivatives","SOLF0:USTF0",1762686368702,2.68502617,158.97,158.93,0.04747627]
["bitfinex-derivatives","SOLF0:USTF0",1762686373197,2.64,158.95,158.93,0.04747627]
["bitfinex-derivatives","SOLF0:USTF0",1762686373698,2.64,158.93,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686374502,0.04553258,158.91,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686374704,2.64,158.96,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686374905,0.04009059,158.92,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686381505,2.68009059,158.92,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686381693,0.04009059,158.92,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686382594,2.64,158.91,158.88,0.04060036]
["bitfinex-derivatives","SOLF0:USTF0",1762686383600,4.69812316,158.91,158.88,0.04060036]
["bitfinex-derivatives","SOLF0:USTF0",1762686383800,2.64,158.9,158.88,0.04060036]
["bitfinex-derivatives","SOLF0:USTF0",1762686384210,2.64,158.9,158.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686384410,5.85199253,158.94,158.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686384411,2.64,158.89,158.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686385103,0.0482257,158.86,158.82,3.10032522]
["bitfinex-derivatives","SOLF0:USTF0",1762686385712,2.6882257,158.86,158.82,0.04032522]
["bitfinex-derivatives","SOLF0:USTF0",1762686387411,2.6882257,158.86,158.82,3.10032522]
["bitfinex-derivatives","SOLF0:USTF0",1762686387610,0.0482257,158.86,158.82,3.10032522]
["bitfinex-derivatives","SOLF0:USTF0",1762686394315,2.64,158.94,158.82,3.10032522]
["bitfinex-derivatives","SOLF0:USTF0",1762686394513,2.64,158.94,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686395206,0.04331664,158.9,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762686395404,2.64,159.01,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762686395605,2.64,159.01,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762686396418,0.04219353,158.96,158.93,2.99657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686396808,2.68219353,158.96,158.93,0.04657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686407420,0.04219353,158.96,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686408821,2.64,159.02,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686409822,0.04228869,158.99,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686411327,2.68228869,158.99,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686416131,2.68228869,158.99,158.93,0.04657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686417725,2.68228869,158.99,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686420331,0.04228869,158.99,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686422919,80.52,159.11,158.93,3.24657611]
["bitfinex-derivatives","SOLF0:USTF0",1762686423123,2.64,159.12,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686423825,0.04301325,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686424021,0.04458776,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686424225,0.04458776,159.06,159.03,3.17616829]
["bitfinex-derivatives","SOLF0:USTF0",1762686424629,4.72927424,159.2,159.03,3.17616829]
["bitfinex-derivatives","SOLF0:USTF0",1762686424630,2.68,159.19,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686425130,2.68,159.19,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686425626,0.0437955,159.14,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686425937,0.04316365,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686426934,2.68,159.22,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686427233,2.68,159.26,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686427926,2.68,159.26,159.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686428122,2.68,159.26,159.2,0.04249255]
["bitfinex-derivatives","SOLF0:USTF0",1762686430630,2.68,159.3,159.2,3.17249255]
["bitfinex-derivatives","SOLF0:USTF0",1762686430837,2.68,159.3,159.23,0.04683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686433432,2.68,159.3,159.23,3.17683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686433935,2.68,159.3,159.23,0.04683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686436036,2.68,159.3,159.23,3.17683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686437539,2.68,159.3,159.23,0.04683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686442438,2.68,159.3,159.23,3.17683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686442946,2.68,159.3,159.23,0.04683551]
["bitfinex-derivatives","SOLF0:USTF0",1762686445341,2.63,159.29,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686445643,8.37495829,159.28,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686445832,2.63,159.26,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686446348,0.04127627,159.21,159.17,0.04084819]
["bitfinex-derivatives","SOLF0:USTF0",1762686446538,2.63,159.2,159.17,0.04084819]
["bitfinex-derivatives","SOLF0:USTF0",1762686447734,2.59,159.19,159.06,157.31825713]
["bitfinex-derivatives","SOLF0:USTF0",1762686447938,2.59,159.19,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686448738,2.59,159.13,159.11,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1762686448940,2.59,159.13,159.1,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1762686450238,2.59,159.13,158.99,269.62219383]
["bitfinex-derivatives","SOLF0:USTF0",1762686450445,2.59,159.13,158.99,272.75219383]
["bitfinex-derivatives","SOLF0:USTF0",1762686450635,2.59,159.13,158.89,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686450840,2.54,159.12,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686451034,2.54,159.1,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762686451239,2.54,159.01,158.98,0.04295856]
["bitfinex-derivatives","SOLF0:USTF0",1762686451545,2.5810361,159.01,158.98,0.04204299]
["bitfinex-derivatives","SOLF0:USTF0",1762686451743,0.0410361,159.01,158.98,3.19204299]
["bitfinex-derivatives","SOLF0:USTF0",1762686455238,4.64965643,159.14,158.98,3.19204299]
["bitfinex-derivatives","SOLF0:USTF0",1762686455239,2.54,159.08,158.98,3.19204299]
["bitfinex-derivatives","SOLF0:USTF0",1762686455440,2.54,159.08,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686456246,0.04120713,159.05,159.01,3.19062497]
["bitfinex-derivatives","SOLF0:USTF0",1762686456447,0.041991,159.05,159.01,3.19608757]
["bitfinex-derivatives","SOLF0:USTF0",1762686461656,2.581991,159.05,159.01,3.19608757]
["bitfinex-derivatives","SOLF0:USTF0",1762686462654,0.041991,159.05,159.01,3.19608757]
["bitfinex-derivatives","SOLF0:USTF0",1762686463454,2.581991,159.05,159.01,3.19608757]
["bitfinex-derivatives","SOLF0:USTF0",1762686463755,2.581991,159.05,159.01,0.04608757]
["bitfinex-derivatives","SOLF0:USTF0",1762686470462,2.581991,159.05,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686470664,2.54,159.05,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686471355,2.54,158.99,158.96,0.04535059]
["bitfinex-derivatives","SOLF0:USTF0",1762686471556,2.58799142,158.99,158.96,0.04162007]
["bitfinex-derivatives","SOLF0:USTF0",1762686472261,2.58799142,158.99,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686472463,2.54,158.99,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686472956,2.54,158.97,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686473160,2.54,158.96,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686473364,2.57968464,158.91,158.88,0.04177835]
["bitfinex-derivatives","SOLF0:USTF0",1762686473561,2.58264658,158.91,158.88,0.04178707]
["bitfinex-derivatives","SOLF0:USTF0",1762686477561,0.04264658,158.91,158.88,2.97178707]
["bitfinex-derivatives","SOLF0:USTF0",1762686478865,2.54,158.98,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686479762,0.04131886,158.95,158.92,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1762686480362,0.04131886,158.95,158.92,2.97456575]
["bitfinex-derivatives","SOLF0:USTF0",1762686481157,2.54,159.04,158.92,2.97456575]
["bitfinex-derivatives","SOLF0:USTF0",1762686481362,2.54,159.04,158.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686482256,0.0482972,159.0,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686482460,0.04042148,159.0,158.97,3.23071629]
["bitfinex-derivatives","SOLF0:USTF0",1762686483679,2.58042148,159.0,158.97,0.04071629]
["bitfinex-derivatives","SOLF0:USTF0",1762686484066,0.04042148,159.0,158.97,3.23071629]
["bitfinex-derivatives","SOLF0:USTF0",1762686485467,2.54,159.07,158.97,3.23071629]
["bitfinex-derivatives","SOLF0:USTF0",1762686485662,2.54,159.06,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686486276,0.04352998,159.03,159.0,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1762686487272,0.04352998,159.03,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686488574,0.04352998,159.03,159.0,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1762686488783,2.58352998,159.03,159.0,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1762686489076,0.04352998,159.03,159.0,3.2357026]
["bitfinex-derivatives","SOLF0:USTF0",1762686489273,7.77114588,159.1,159.0,3.2357026]
["bitfinex-derivatives","SOLF0:USTF0",1762686489274,8.28495829,159.1,159.0,3.2357026]
["bitfinex-derivatives","SOLF0:USTF0",1762686489481,2.54,159.1,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686490275,8.28495829,159.13,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686490478,8.28495829,159.13,159.07,0.04454267]
["bitfinex-derivatives","SOLF0:USTF0",1762686490673,2.54,159.11,159.07,0.04454267]
["bitfinex-derivatives","SOLF0:USTF0",1762686490870,2.54,159.11,159.07,0.04709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686491280,2.54,159.1,159.07,0.04709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686492783,2.54,159.09,159.07,0.04709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686492988,5.74495829,159.12,159.07,3.23709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686493181,2.54,159.13,159.07,3.23709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686494891,2.54,159.15,159.07,3.23709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686495089,5.74495829,159.16,159.07,3.23709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686495283,8.28495829,159.18,159.07,3.23709667]
["bitfinex-derivatives","SOLF0:USTF0",1762686495482,8.28495829,159.18,159.11,0.04689525]
["bitfinex-derivatives","SOLF0:USTF0",1762686495683,2.54,159.17,159.13,0.04711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686496191,5.74495829,159.19,159.13,3.23711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686497291,8.28495829,159.2,159.13,3.23711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686498085,2.54,159.19,159.13,3.23711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686498284,2.54,159.18,159.13,0.04711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686499589,2.54,159.18,159.13,3.23711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686500295,2.54,159.21,159.13,3.23711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686501593,4.72661218,159.24,159.13,3.23711047]
["bitfinex-derivatives","SOLF0:USTF0",1762686501789,4.72661218,159.24,159.17,3.23299833]
["bitfinex-derivatives","SOLF0:USTF0",1762686501994,2.54,159.25,158.99,329.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686501995,2.54,159.23,159.19,3.23361382]
["bitfinex-derivatives","SOLF0:USTF0",1762686502296,2.54,159.23,159.19,3.23541503]
["bitfinex-derivatives","SOLF0:USTF0",1762686502488,7.26661218,159.26,159.19,3.23541503]
["bitfinex-derivatives","SOLF0:USTF0",1762686502689,2.54,159.25,159.19,3.23541503]
["bitfinex-derivatives","SOLF0:USTF0",1762686502891,2.54,159.25,159.19,0.04541503]
["bitfinex-derivatives","SOLF0:USTF0",1762686508301,2.54,159.25,159.19,3.23541503]
["bitfinex-derivatives","SOLF0:USTF0",1762686508502,2.54,159.28,159.19,3.23541503]
["bitfinex-derivatives","SOLF0:USTF0",1762686508698,2.54,159.28,159.22,0.04103033]
["bitfinex-derivatives","SOLF0:USTF0",1762686509099,2.54,159.28,159.22,3.23103033]
["bitfinex-derivatives","SOLF0:USTF0",1762686509603,80.5,159.29,159.22,3.23103033]
["bitfinex-derivatives","SOLF0:USTF0",1762686510603,2.54,159.31,159.22,3.23103033]
["bitfinex-derivatives","SOLF0:USTF0",1762686512404,2.54,159.31,159.22,0.04103033]
["bitfinex-derivatives","SOLF0:USTF0",1762686523413,2.54,159.3,159.22,2.95103033]
["bitfinex-derivatives","SOLF0:USTF0",1762686523707,2.54,159.3,159.24,2.95067811]
["bitfinex-derivatives","SOLF0:USTF0",1762686524013,2.54,159.3,159.25,0.04551357]
["bitfinex-derivatives","SOLF0:USTF0",1762686524311,2.54,159.3,159.26,0.04678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686525104,7.23774638,159.33,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686525305,2.54,159.33,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686526402,7.23774638,159.33,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686526598,2.54,159.33,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686527003,7.23774638,159.33,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686527203,2.54,159.33,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686527603,4.69774638,159.35,159.26,2.95678104]
["bitfinex-derivatives","SOLF0:USTF0",1762686527908,4.69774638,159.35,159.29,2.95516293]
["bitfinex-derivatives","SOLF0:USTF0",1762686528118,2.53,159.34,159.3,2.95773367]
["bitfinex-derivatives","SOLF0:USTF0",1762686528308,7.22774638,159.34,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686528606,2.53,159.34,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686529108,7.22774638,159.34,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686529308,2.53,159.34,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686529712,4.69774638,159.33,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686531316,4.65628034,159.33,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686532113,7.18628034,159.33,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686532312,4.65628034,159.32,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686532513,4.65856736,159.32,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686532717,2.53,159.33,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686532918,4.65862859,159.32,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686533316,2.53,159.33,159.3,2.95107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686533512,7.19141538,159.32,159.3,0.04107077]
["bitfinex-derivatives","SOLF0:USTF0",1762686533713,4.66160781,159.31,159.29,2.95551695]
["bitfinex-derivatives","SOLF0:USTF0",1762686533918,4.66160781,159.31,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686534119,2.53,159.32,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686534320,4.66473876,159.31,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686534716,4.66473876,159.34,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686534917,4.66473876,159.33,159.3,2.95630565]
["bitfinex-derivatives","SOLF0:USTF0",1762686535116,2.53,159.34,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686535419,4.66438863,159.33,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686535613,4.66586957,159.32,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686535812,4.66586957,159.33,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686536013,4.66586957,159.32,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686536217,7.1959309,159.33,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686536416,4.6659309,159.32,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686536617,2.53,159.33,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686536923,4.66864713,159.32,159.3,2.95725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686537123,7.19864713,159.32,159.3,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686537324,4.66864713,159.31,159.3,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686537520,7.19864713,159.31,159.3,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686541015,12.94360542,159.31,159.3,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686541219,7.19864713,159.31,159.3,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1762686543124,2.53,159.3,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686543326,2.53,159.26,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686543522,7.19864713,159.25,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686543724,4.66864713,159.24,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686544033,0.04737666,159.22,159.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686544333,2.57737666,159.22,159.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686544629,0.04737666,159.22,159.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686545127,2.57737666,159.22,159.18,0.04655547]
["bitfinex-derivatives","SOLF0:USTF0",1762686545334,2.53,159.2,159.18,0.04655547]
["bitfinex-derivatives","SOLF0:USTF0",1762686545930,7.20898887,159.19,159.18,0.04655547]
["bitfinex-derivatives","SOLF0:USTF0",1762686546129,2.53,159.18,159.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686546331,7.20827646,159.18,159.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686546534,2.53,159.18,159.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686547234,0.04470149,159.15,159.12,2.94276559]
["bitfinex-derivatives","SOLF0:USTF0",1762686553448,2.57470149,159.15,159.12,0.04276559]
["bitfinex-derivatives","SOLF0:USTF0",1762686553645,0.04470149,159.15,159.12,2.94276559]
["bitfinex-derivatives","SOLF0:USTF0",1762686554739,2.57470149,159.15,159.12,2.94276559]
["bitfinex-derivatives","SOLF0:USTF0",1762686555544,2.57470149,159.15,159.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686555750,2.53,159.15,159.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686556651,2.57033151,159.12,159.09,0.04056214]
["bitfinex-derivatives","SOLF0:USTF0",1762686561242,2.57033151,159.12,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686561449,2.53,159.12,158.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686561651,2.53,159.12,158.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686562052,2.53,159.11,158.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686562350,2.57546121,159.04,159.01,0.04339837]
["bitfinex-derivatives","SOLF0:USTF0",1762686562648,2.56989989,159.04,159.01,0.04323741]
["bitfinex-derivatives","SOLF0:USTF0",1762686564344,0.03989989,159.04,159.01,2.94323741]
["bitfinex-derivatives","SOLF0:USTF0",1762686566244,2.56989989,159.04,159.01,2.94323741]
["bitfinex-derivatives","SOLF0:USTF0",1762686566457,0.03989989,159.04,159.01,2.94323741]
["bitfinex-derivatives","SOLF0:USTF0",1762686567949,2.56989989,159.04,159.01,0.04323741]
["bitfinex-derivatives","SOLF0:USTF0",1762686569659,2.56989989,159.04,158.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686569859,2.53,159.04,158.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686570760,2.58,159.11,158.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686571061,7.7796796,159.16,158.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686571062,2.58,159.1,158.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686571757,2.59,159.03,159.0,0.04170832]
["bitfinex-derivatives","SOLF0:USTF0",1762686572054,0.04692213,159.03,159.0,3.09268813]
["bitfinex-derivatives","SOLF0:USTF0",1762686572654,2.63692213,159.03,159.0,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1762686573358,2.63692213,159.03,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686573552,2.59,159.03,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686574461,2.59,159.03,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686574462,0.04779507,158.97,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686574661,0.04779507,158.97,158.94,3.09263025]
["bitfinex-derivatives","SOLF0:USTF0",1762686576254,2.59,159.07,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686577145,0.0476108,159.03,158.99,0.04085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686577350,0.0476108,159.03,158.99,3.09085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686587461,2.6776108,159.03,158.99,3.09085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686590766,2.6776108,159.03,158.99,0.04085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686591272,2.6776108,159.03,158.99,3.19085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686591963,0.0476108,159.03,158.99,3.19085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686600072,2.6776108,159.03,158.99,3.19085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686600272,0.0476108,159.03,158.99,3.19085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686602772,5.8347597,159.11,158.99,3.19085003]
["bitfinex-derivatives","SOLF0:USTF0",1762686602973,4.67568217,159.1,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686603173,4.67568217,159.09,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686603469,5.8347597,159.12,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686603776,5.8347597,159.12,158.96,11.29877442]
["bitfinex-derivatives","SOLF0:USTF0",1762686603777,0.04555289,159.07,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686607681,8.5147597,159.15,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686607870,4.67171532,159.14,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686608070,4.67171532,159.13,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686608275,2.68,159.15,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686608572,4.66940991,159.14,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686608773,0.04794628,159.11,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686612183,0.04794628,159.11,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686617177,2.77794628,159.11,159.08,0.04336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686617581,2.77794628,159.11,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686617885,0.04794628,159.11,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686629984,2.77794628,159.11,159.08,0.04336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686630790,0.04794628,159.11,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686642106,2.77794628,159.11,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686642313,0.04794628,159.11,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686643012,7.42732044,159.19,159.08,3.23336145]
["bitfinex-derivatives","SOLF0:USTF0",1762686643213,7.42732044,159.18,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686643404,4.65732044,159.17,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686643715,2.77,159.18,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762686643912,0.04526405,159.15,159.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686647113,7.46289139,159.23,159.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686647415,2.82,159.23,159.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686648016,2.82,159.23,159.16,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1762686648215,2.82,159.23,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686648719,4.63983355,159.25,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686649021,2.82,159.23,159.19,3.007135]
["bitfinex-derivatives","SOLF0:USTF0",1762686649209,2.82,159.23,159.19,3.00805782]
["bitfinex-derivatives","SOLF0:USTF0",1762686649808,2.82,159.22,159.19,3.00805782]
["bitfinex-derivatives","SOLF0:USTF0",1762686650009,2.82,159.21,159.19,0.04805782]
["bitfinex-derivatives","SOLF0:USTF0",1762686650520,2.82,159.19,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686650718,7.45837852,159.19,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686651018,2.82,159.19,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686651411,2.82,159.22,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686651608,7.45837852,159.21,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686651812,0.046729,159.17,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762686661514,2.866729,159.17,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686665725,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686669326,0.046729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686671523,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686671723,0.046729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686671928,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686672327,2.866729,159.17,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686672523,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686672729,2.866729,159.17,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686673231,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686674225,0.046729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686674426,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686676429,2.866729,159.17,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686677526,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686678827,0.046729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686679632,2.866729,159.17,159.13,3.08795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686682938,2.866729,159.17,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686685335,2.82,159.16,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686685535,2.82,159.15,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686686841,7.4734115,159.14,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686687047,2.82,159.14,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686687543,7.4734115,159.14,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686687842,2.82,159.14,159.13,0.04795346]
["bitfinex-derivatives","SOLF0:USTF0",1762686689344,2.82,159.14,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762686689844,2.82,159.13,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762686690242,2.82,159.13,159.08,0.04611649]
["bitfinex-derivatives","SOLF0:USTF0",1762686690449,2.86716847,159.12,159.08,3.08611649]
["bitfinex-derivatives","SOLF0:USTF0",1762686690748,2.86716847,159.12,159.08,3.08596609]
["bitfinex-derivatives","SOLF0:USTF0",1762686691640,0.04716847,159.12,159.08,3.08596609]
["bitfinex-derivatives","SOLF0:USTF0",1762686692246,0.04716847,159.12,159.08,4.34596609]
["bitfinex-derivatives","SOLF0:USTF0",1762686692449,0.04716847,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686693248,2.81,159.2,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686693448,4.76050763,159.19,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686693650,4.76050763,159.18,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686693855,2.81,159.2,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686694052,2.81,159.18,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762686694256,2.81,159.16,159.14,0.04344479]
["bitfinex-derivatives","SOLF0:USTF0",1762686694457,2.81,159.16,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686694649,2.81,159.14,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686697552,7.57141019,159.14,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686697959,2.81,159.14,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686699556,0.04680638,159.17,159.13,3.09490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686699960,2.85680638,159.17,159.13,3.09490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686700869,0.04680638,159.17,159.13,3.09490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686708671,2.86680638,159.17,159.13,3.09490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686708863,2.86680638,159.17,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686710073,2.86680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686712574,0.04680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686712869,2.86680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686713260,2.86680638,159.17,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686714267,2.86680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686717275,0.04680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686717676,2.86680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686718672,0.04680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686719978,2.86680638,159.17,159.13,3.14490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686721378,2.86680638,159.17,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686723379,2.82,159.15,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686724876,2.82,159.16,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686726669,0.04680638,159.17,159.13,2.98490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686727776,0.04680638,159.17,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686727777,2.86680638,159.17,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686727980,2.82,159.15,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686728280,7.54215123,159.14,159.13,0.04490853]
["bitfinex-derivatives","SOLF0:USTF0",1762686729878,2.78,159.13,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686730084,5.84893774,159.16,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686730085,2.78,159.11,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686730984,2.78,159.08,159.05,0.03984912]
["bitfinex-derivatives","SOLF0:USTF0",1762686731183,2.78,159.08,159.0,277.10403875]
["bitfinex-derivatives","SOLF0:USTF0",1762686731384,2.78,159.11,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686732186,0.04349046,159.08,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686732585,0.04349046,159.08,159.04,0.04715596]
["bitfinex-derivatives","SOLF0:USTF0",1762686732586,2.82349046,159.08,159.04,0.04715596]
["bitfinex-derivatives","SOLF0:USTF0",1762686735785,2.78,159.07,159.04,0.04715596]
["bitfinex-derivatives","SOLF0:USTF0",1762686735987,2.78,159.07,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686736194,2.78,159.06,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762686737286,2.78,159.02,158.99,0.04817763]
["bitfinex-derivatives","SOLF0:USTF0",1762686737489,2.78,159.02,158.99,0.04274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686742390,2.82424847,159.03,158.99,2.98274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686743694,0.04424847,159.03,158.99,2.98274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686744996,2.82424847,159.03,158.99,2.98274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686745589,2.82424847,159.03,158.99,0.04274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686749295,2.82424847,159.03,158.99,2.98274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686749604,0.04424847,159.03,158.99,2.98274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686752701,2.82424847,159.03,158.99,2.98274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686753096,2.82424847,159.03,158.99,0.04274661]
["bitfinex-derivatives","SOLF0:USTF0",1762686753498,2.82424847,159.03,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686753799,2.78,159.03,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686753997,2.78,159.02,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686754698,2.78,158.98,158.96,0.04346406]
["bitfinex-derivatives","SOLF0:USTF0",1762686755590,2.78,158.98,158.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686756496,2.78,158.95,158.92,0.04458004]
["bitfinex-derivatives","SOLF0:USTF0",1762686759199,2.78,158.95,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762686760198,0.04551294,158.93,158.89,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686760506,2.78,158.92,158.89,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686769703,2.83551294,158.93,158.89,3.06704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686770100,0.04551294,158.93,158.89,3.06704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686775203,2.83551294,158.93,158.89,3.06704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686776809,2.83551294,158.93,158.89,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686778811,2.79,158.91,158.89,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1762686781706,2.78,158.89,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762686782714,2.82633895,158.88,158.84,3.10017218]
["bitfinex-derivatives","SOLF0:USTF0",1762686783011,2.82245729,158.88,158.84,3.09979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686786820,2.82245729,158.88,158.84,0.03979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686787818,2.82245729,158.88,158.84,3.09979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686793422,2.82245729,158.88,158.84,0.03979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686798442,2.82245729,158.88,158.84,3.09979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686802745,0.04245729,158.88,158.84,3.09979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686815856,4.75925049,158.94,158.84,3.09979685]
["bitfinex-derivatives","SOLF0:USTF0",1762686816161,4.75925049,158.97,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686816365,2.77,158.98,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686816667,7.52840826,158.97,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686816856,2.77,158.97,158.89,0.04055133]
["bitfinex-derivatives","SOLF0:USTF0",1762686817059,0.04778917,158.92,158.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686817558,2.77,159.0,158.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686818360,7.57622423,158.99,158.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686818559,0.04366467,158.96,158.93,2.92997831]
["bitfinex-derivatives","SOLF0:USTF0",1762686818762,0.04671415,158.96,158.93,2.93645924]
["bitfinex-derivatives","SOLF0:USTF0",1762686828769,2.87671415,158.96,158.93,0.04645924]
["bitfinex-derivatives","SOLF0:USTF0",1762686831669,2.83,158.95,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686832372,2.83,158.95,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686832675,0.04325404,158.88,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686832971,0.04092798,158.88,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686833569,2.87092798,158.88,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686834880,2.87092798,158.88,158.85,0.04451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686835177,2.87092798,158.88,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686835373,0.04092798,158.88,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686838473,2.87092798,158.88,158.85,0.04451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686838675,2.87092798,158.88,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686838879,0.04092798,158.88,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686843282,18.88,158.99,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686843283,2.83,158.95,158.85,2.97451149]
["bitfinex-derivatives","SOLF0:USTF0",1762686843481,2.83,158.98,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686844083,2.83,158.97,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762686844485,0.04238718,158.93,158.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686844684,0.04616946,158.93,158.9,2.95311501]
["bitfinex-derivatives","SOLF0:USTF0",1762686861784,4.78153299,159.02,158.9,2.95311501]
["bitfinex-derivatives","SOLF0:USTF0",1762686862089,7.66063248,159.02,158.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686862292,2.88,159.02,158.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686862888,0.04042337,158.98,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686863084,0.0466592,158.98,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686871489,2.88,159.18,158.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762686871695,2.88,159.18,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686872092,2.88,159.18,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686872603,0.04045588,159.12,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686872796,0.04172809,159.13,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686873098,0.04172809,159.13,159.1,3.10533564]
["bitfinex-derivatives","SOLF0:USTF0",1762686882193,2.86,159.2,159.1,3.10533564]
["bitfinex-derivatives","SOLF0:USTF0",1762686882410,2.86,159.2,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686882797,2.86,159.27,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686883200,0.0477323,159.21,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686883401,2.86,159.24,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686883602,2.86,159.24,159.19,0.04399171]
["bitfinex-derivatives","SOLF0:USTF0",1762686883893,2.86,159.22,159.19,0.04399171]
["bitfinex-derivatives","SOLF0:USTF0",1762686884700,2.86,159.2,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686885905,2.87,159.16,159.14,0.04489318]
["bitfinex-derivatives","SOLF0:USTF0",1762686886104,2.87,159.16,159.13,0.04802084]
["bitfinex-derivatives","SOLF0:USTF0",1762686888816,0.04177061,159.17,159.13,2.93802084]
["bitfinex-derivatives","SOLF0:USTF0",1762686892811,0.00177061,159.17,159.13,2.93802084]
["bitfinex-derivatives","SOLF0:USTF0",1762686893113,2.87,159.27,159.13,2.93802084]
["bitfinex-derivatives","SOLF0:USTF0",1762686893315,2.87,159.27,159.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686894016,2.95372744,159.22,159.18,2.9308852]
["bitfinex-derivatives","SOLF0:USTF0",1762686894215,2.94976044,159.22,159.18,2.93664577]
["bitfinex-derivatives","SOLF0:USTF0",1762686896213,2.95,159.31,159.18,2.93664577]
["bitfinex-derivatives","SOLF0:USTF0",1762686896418,2.95,159.31,159.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686896617,2.95,159.31,159.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686896810,2.95,159.42,159.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762686897214,2.99232302,159.34,159.3,0.04504832]
["bitfinex-derivatives","SOLF0:USTF0",1762686897420,2.99156909,159.34,159.3,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686901220,2.99156909,159.34,159.3,2.93834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686901715,2.99156909,159.34,159.3,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686902820,2.99156909,159.34,159.3,3.10834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686903421,2.99156909,159.34,159.3,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686903626,2.99156909,159.34,159.3,3.10834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686904811,0.04156909,159.34,159.3,3.10834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686905821,413.0,159.44,159.3,3.10834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686905822,2.95,159.44,159.3,3.10834496]
["bitfinex-derivatives","SOLF0:USTF0",1762686906125,2.95,159.44,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686906823,0.04708754,159.39,159.35,3.10474557]
["bitfinex-derivatives","SOLF0:USTF0",1762686907021,0.0405711,159.39,159.35,3.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686908627,2.9905711,159.39,159.35,3.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686909220,0.0405711,159.39,159.35,3.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686914021,2.9905711,159.39,159.35,3.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686914328,2.9905711,159.39,159.35,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686914728,2.9905711,159.39,159.35,3.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686915425,2.9905711,159.39,159.35,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686916224,2.9905711,159.39,159.35,3.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686918725,2.9905711,159.39,159.35,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1762686922227,2.95,159.38,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686922733,2.95,159.36,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686923030,2.95,159.35,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686923231,2.95,159.29,159.26,0.04505785]
["bitfinex-derivatives","SOLF0:USTF0",1762686925030,2.95,159.28,159.26,0.04505785]
["bitfinex-derivatives","SOLF0:USTF0",1762686926035,2.95,159.27,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686927029,2.9946234,159.24,159.21,0.04562765]
["bitfinex-derivatives","SOLF0:USTF0",1762686927230,2.99766435,159.24,159.21,0.04373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686927432,0.04766435,159.24,159.21,3.10373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686927823,2.99766435,159.24,159.21,0.04373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686928736,2.99766435,159.24,159.21,3.10373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686929138,0.04766435,159.24,159.21,3.10373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686934643,2.95,159.36,159.21,3.10373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686934938,63.2,159.37,159.21,3.10373202]
["bitfinex-derivatives","SOLF0:USTF0",1762686934939,2.95,159.34,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686935240,2.95,159.33,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762686935438,0.04237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686935738,2.99237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686938733,2.99237386,159.29,159.25,3.24454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686938938,2.99237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686939735,0.04237386,159.29,159.25,3.24454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686942353,2.99237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686942551,2.99237386,159.29,159.25,3.24454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686942945,2.99237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686943549,2.99237386,159.29,159.25,3.24454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686943953,2.99237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686947058,66.23237386,159.29,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686947257,2.95,159.28,159.25,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1762686950249,2.95,159.28,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686951358,2.99381808,159.24,159.2,2.94609155]
["bitfinex-derivatives","SOLF0:USTF0",1762686951657,2.99498398,159.24,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686952559,2.99498398,159.24,159.2,0.04531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686954955,0.04498398,159.24,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686960558,2.99498398,159.24,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686962355,0.04498398,159.24,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686975661,2.99498398,159.24,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686976063,0.04498398,159.24,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686986477,2.95,159.33,159.2,2.94531596]
["bitfinex-derivatives","SOLF0:USTF0",1762686986673,2.95,159.33,159.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762686987581,0.0422198,159.28,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762686989176,3.0322198,159.28,159.25,0.03992272]
["bitfinex-derivatives","SOLF0:USTF0",1762686989482,0.0422198,159.28,159.25,3.01992272]
["bitfinex-derivatives","SOLF0:USTF0",1762686990070,3.0322198,159.28,159.25,0.03992272]
["bitfinex-derivatives","SOLF0:USTF0",1762686991078,4.2922198,159.28,159.25,0.03992272]
["bitfinex-derivatives","SOLF0:USTF0",1762686991277,2.99,159.27,159.25,0.03992272]
["bitfinex-derivatives","SOLF0:USTF0",1762686993382,0.0422198,159.28,159.25,3.10992272]
["bitfinex-derivatives","SOLF0:USTF0",1762687000994,2.99,159.37,159.25,3.10992272]
["bitfinex-derivatives","SOLF0:USTF0",1762687001191,4.71186716,159.36,159.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687001491,3.03,159.36,159.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687002088,0.04323742,159.32,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687002287,0.04122016,159.33,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687002489,4.70668509,159.44,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687002681,7.73668509,159.43,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687002883,7.73668509,159.42,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687003092,3.03,159.42,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687003494,0.02344943,159.38,159.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687006297,0.02344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687012794,3.04344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687012992,3.04344943,159.38,159.34,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687014204,3.04344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687015106,0.02344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687015503,3.04344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687015704,0.02344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687018008,3.04344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687019008,3.04344943,159.38,159.34,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687020297,0.02344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687021809,3.04344943,159.38,159.34,3.06509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687022207,3.04344943,159.38,159.34,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1762687023109,3.02,159.37,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762687023906,3.02,159.31,159.28,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1762687024104,3.02,159.31,159.28,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1762687039016,3.02,159.31,159.22,369.45502678]
["bitfinex-derivatives","SOLF0:USTF0",1762687039815,3.02,159.31,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762687040017,3.02,159.28,159.25,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1762687040216,3.06818436,159.28,159.25,0.03973381]
["bitfinex-derivatives","SOLF0:USTF0",1762687041618,0.04818436,159.28,159.25,2.97973381]
["bitfinex-derivatives","SOLF0:USTF0",1762687043330,3.06818436,159.28,159.25,0.03973381]
["bitfinex-derivatives","SOLF0:USTF0",1762687043721,3.06818436,159.28,159.25,2.97973381]
["bitfinex-derivatives","SOLF0:USTF0",1762687044321,3.06818436,159.28,159.25,0.03973381]
["bitfinex-derivatives","SOLF0:USTF0",1762687054232,3.06818436,159.28,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762687054434,3.02,159.28,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762687055233,3.07580598,159.23,159.2,3.20039853]
["bitfinex-derivatives","SOLF0:USTF0",1762687055434,3.07821356,159.23,159.2,3.20370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687055636,0.04821356,159.23,159.2,3.20370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687059536,3.07821356,159.23,159.2,3.20370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687066837,0.04821356,159.23,159.2,3.20370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687071349,3.00821356,159.23,159.2,3.20370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687071549,3.00821356,159.23,159.2,0.04370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687071947,3.00821356,159.23,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687072547,0.04821356,159.23,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687073341,3.00821356,159.23,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687073750,0.04821356,159.23,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687075048,3.00821356,159.23,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687080355,0.04821356,159.23,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687082947,3.03,159.3,159.2,3.18370576]
["bitfinex-derivatives","SOLF0:USTF0",1762687083154,3.03,159.3,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687083957,0.0405898,159.27,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762687086751,3.03,159.35,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762687087763,3.07797363,159.31,159.28,0.04739947]
["bitfinex-derivatives","SOLF0:USTF0",1762687087964,3.07557339,159.31,159.28,3.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762687088652,0.04557339,159.31,159.28,3.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762687093256,3.07557339,159.31,159.28,0.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762687093664,4.33557339,159.31,159.28,0.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762687093866,3.03,159.3,159.28,0.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762687094062,3.03,159.29,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762687094971,3.07405092,159.25,159.22,0.04037699]
["bitfinex-derivatives","SOLF0:USTF0",1762687095172,3.07282535,159.25,159.22,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687095668,0.04282535,159.25,159.22,3.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687097772,3.07282535,159.25,159.22,3.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687098769,0.04282535,159.25,159.22,3.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687103678,3.07282535,159.25,159.22,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687106074,0.04282535,159.25,159.22,3.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687114590,3.03,159.32,159.22,3.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1762687114796,3.03,159.32,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762687115499,0.04511031,159.29,159.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762687115699,0.04693285,159.29,159.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762687124404,3.07693285,159.29,159.25,0.04030002]
["bitfinex-derivatives","SOLF0:USTF0",1762687124812,3.03,159.28,159.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762687125010,3.03,159.27,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762687125201,4.6407221,159.26,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762687125406,3.03,159.25,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762687125805,0.04722957,159.21,159.18,0.04613154]
["bitfinex-derivatives","SOLF0:USTF0",1762687126000,3.03,159.2,159.18,0.04613154]
["bitfinex-derivatives","SOLF0:USTF0",1762687128405,3.03,159.19,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687128604,3.03,159.18,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687128811,3.03,159.17,159.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687129004,3.03,159.15,159.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687129205,3.03,159.14,159.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687129402,3.03,159.08,159.05,0.04087488]
["bitfinex-derivatives","SOLF0:USTF0",1762687129605,3.07056758,159.09,159.05,2.97376651]
["bitfinex-derivatives","SOLF0:USTF0",1762687130211,3.07056758,159.09,159.05,0.04376651]
["bitfinex-derivatives","SOLF0:USTF0",1762687136322,3.07056758,159.09,158.86,266.94801654]
["bitfinex-derivatives","SOLF0:USTF0",1762687136323,2.99,159.07,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687137323,0.04410875,159.03,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687137530,2.99,159.02,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687138027,0.04410875,159.03,158.99,2.97797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687139128,3.03410875,159.03,158.99,2.97797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687139429,0.04410875,159.03,158.99,2.97797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687145724,2.97410875,159.03,158.99,2.97797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687146830,2.97410875,159.03,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687148718,2.97410875,159.03,158.99,3.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687152832,2.97410875,159.03,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687159634,2.97410875,159.03,158.99,3.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687161447,2.97410875,159.03,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687165247,2.97410875,159.03,158.99,3.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687166544,0.04410875,159.03,158.99,3.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687168041,2.97410875,159.03,158.99,3.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687168545,2.97410875,159.03,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687168753,2.97410875,159.03,158.99,3.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687169337,2.97410875,159.03,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687170650,7.55960092,159.02,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687170841,2.93,159.01,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687172055,4.66566924,159.0,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687172449,7.66566924,159.0,158.99,0.04797296]
["bitfinex-derivatives","SOLF0:USTF0",1762687174248,7.66566924,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687174451,13.41921738,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687175452,7.66566924,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687178556,13.41921738,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687181351,7.66566924,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687185159,3.0,159.01,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687191163,7.68370924,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687191753,3.0,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687192059,63.10410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687192361,66.10410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687192763,63.10410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687196470,3.0,159.02,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687200264,3.0,159.0,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687207781,7.67217577,159.02,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687207974,3.0,159.02,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687209079,63.10410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687210478,0.04410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687217192,3.04410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687217896,0.04410875,159.03,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687228798,3.0,159.12,158.99,0.00380115]
["bitfinex-derivatives","SOLF0:USTF0",1762687229003,3.0,159.12,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762687229807,0.04391549,159.07,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762687235106,3.0,159.15,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762687235307,3.0,159.15,159.05,22.08046525]
["bitfinex-derivatives","SOLF0:USTF0",1762687235505,3.0,159.15,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687235909,3.04078351,159.12,159.09,3.05683043]
["bitfinex-derivatives","SOLF0:USTF0",1762687236110,3.04018623,159.12,159.09,3.05089124]
["bitfinex-derivatives","SOLF0:USTF0",1762687236404,3.04018623,159.12,159.09,0.04089124]
["bitfinex-derivatives","SOLF0:USTF0",1762687238709,3.0,159.11,159.09,0.04089124]
["bitfinex-derivatives","SOLF0:USTF0",1762687239210,0.04018623,159.12,159.09,3.05089124]
["bitfinex-derivatives","SOLF0:USTF0",1762687243306,3.0,159.18,159.09,3.05089124]
["bitfinex-derivatives","SOLF0:USTF0",1762687243512,3.0,159.24,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687244307,3.04618382,159.18,159.15,0.04562772]
["bitfinex-derivatives","SOLF0:USTF0",1762687244509,3.04275634,159.18,159.15,0.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687248916,0.04275634,159.18,159.15,3.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687250116,3.03275634,159.18,159.15,3.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687250710,3.03275634,159.18,159.15,0.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687253608,3.03275634,159.18,159.15,3.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687258120,3.03275634,159.18,159.15,0.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687258821,3.03275634,159.18,159.15,3.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687260813,0.04275634,159.18,159.15,3.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687262320,2.99,159.25,159.15,3.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1762687262625,2.99,159.28,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762687263224,0.04431922,159.23,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687263420,3.03260513,159.24,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687263622,0.04175219,159.24,159.21,3.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687264215,3.03175219,159.24,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687264818,3.03175219,159.24,159.21,3.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687265629,3.03175219,159.24,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687279740,7.6395816,159.24,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687279937,2.99,159.23,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687280328,7.59782941,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687280533,2.99,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687280734,7.59782941,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687280943,2.99,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687281141,7.59782941,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687281436,2.99,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687281639,7.59782941,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687281935,2.99,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687282136,7.59782941,159.22,159.21,0.04443815]
["bitfinex-derivatives","SOLF0:USTF0",1762687284036,2.99,159.21,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687284241,2.99,159.19,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687285037,0.04011928,159.16,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687285433,0.04011928,159.16,159.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762687285738,2.99,159.22,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687286839,0.0403776,159.21,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687287141,3.03492741,159.21,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687287332,0.04492741,159.21,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687287930,3.03492741,159.21,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762687291440,3.03492741,159.21,159.17,0.04353597]
["bitfinex-derivatives","SOLF0:USTF0",1762687293040,3.0,159.19,159.17,0.04353597]
["bitfinex-derivatives","SOLF0:USTF0",1762687298447,3.04492741,159.21,159.17,3.15353597]
["bitfinex-derivatives","SOLF0:USTF0",1762687301745,3.04492741,159.21,159.17,0.04353597]
["bitfinex-derivatives","SOLF0:USTF0",1762687301943,3.0,159.19,159.17,0.04353597]
["bitfinex-derivatives","SOLF0:USTF0",1762687302143,3.0,159.19,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762687302345,3.0,159.18,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762687303141,0.04397616,159.14,159.1,3.15773286]
["bitfinex-derivatives","SOLF0:USTF0",1762687303553,3.04397616,159.14,159.1,3.15773286]
["bitfinex-derivatives","SOLF0:USTF0",1762687304143,3.04397616,159.14,159.1,0.04773286]
["bitfinex-derivatives","SOLF0:USTF0",1762687304455,3.04397616,159.14,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762687304751,3.0,159.14,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762687304953,3.0,159.13,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762687305651,5.85953086,159.17,159.06,0.04074904]
["bitfinex-derivatives","SOLF0:USTF0",1762687305652,3.0,159.09,159.06,0.04074904]
["bitfinex-derivatives","SOLF0:USTF0",1762687310058,3.0,159.08,158.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762687310452,3.0,159.07,158.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762687311151,0.04218738,159.03,159.0,0.04009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687311358,3.0,159.02,159.0,0.04009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687313371,3.04218738,159.03,159.0,0.04009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687316471,3.04218738,159.03,159.0,3.01009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687317077,3.04218738,159.03,159.0,0.04009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687317774,0.04218738,159.03,159.0,3.01009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687318274,3.04218738,159.03,159.0,0.04009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687320679,0.04218738,159.03,159.0,3.01009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687322677,3.02218738,159.03,159.0,0.04009289]
["bitfinex-derivatives","SOLF0:USTF0",1762687327284,3.02218738,159.03,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687327484,2.98,159.03,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687328572,2.94,158.98,158.96,0.04241518]
["bitfinex-derivatives","SOLF0:USTF0",1762687335582,0.04097248,158.99,158.96,3.09241518]
["bitfinex-derivatives","SOLF0:USTF0",1762687336882,2.94,159.05,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687337393,2.94,159.08,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687337885,2.94,159.08,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687338090,0.04270609,159.04,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687340280,0.04270609,159.04,159.01,3.09756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687340490,2.98270609,159.04,159.01,3.09756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687342094,2.98270609,159.04,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687345406,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687346598,7.58491664,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687348003,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687348404,7.59347785,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687348702,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687349897,7.59586253,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687350094,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687350497,7.59774654,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687351105,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687351303,7.59789502,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687352505,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687353299,7.59291443,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687359413,2.94,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687360310,7.5952042,159.02,159.01,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1762687361514,2.96,159.01,158.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762687361809,2.96,158.99,158.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762687362415,3.00758816,158.98,158.95,3.25553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687363212,3.00758816,158.98,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687364610,3.00758816,158.98,158.95,3.25553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687364815,3.00758816,158.98,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687368116,2.96,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687371118,7.6124032,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687371314,2.96,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687371621,7.6124032,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687371820,2.96,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687372023,7.6124032,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687372222,2.96,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687372418,7.61016476,158.96,158.95,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1762687372618,2.91,158.95,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687373723,2.91,158.91,158.89,0.04504412]
["bitfinex-derivatives","SOLF0:USTF0",1762687373917,0.04641624,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687374622,2.95641624,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687376529,0.04641624,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687377126,2.95641624,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762687377627,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687378029,0.04641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687378428,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687380333,2.95641624,158.92,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687388039,2.95641624,158.92,158.88,3.10593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687388339,2.95641624,158.92,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687388545,2.95641624,158.92,158.88,3.10593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687389447,2.95641624,158.92,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687398452,2.95641624,158.92,158.88,3.10593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687398751,2.95641624,158.92,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687401355,2.91,158.91,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687401652,2.91,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687406349,7.56023615,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687406555,2.91,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687407257,2.91,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687409755,7.59476848,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687409956,2.91,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687410354,7.59476848,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687410553,2.91,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687410955,7.59476848,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687411161,2.91,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687411459,7.59476848,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687411665,2.91,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687413453,2.94641624,158.92,158.88,3.15593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687413654,7.57740216,158.91,158.88,3.15593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687413854,7.57740216,158.9,158.88,3.15593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687414061,2.9,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687414565,7.57891384,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687420865,4.67891384,158.89,158.88,3.15593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687421267,7.58605509,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687423167,4.68605509,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687423668,7.58605509,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687426857,4.68605509,158.89,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687428966,0.04641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687429764,4.69194918,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687429968,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687430364,4.69181212,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687430565,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687430765,4.6911898,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687431065,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687431268,4.69109137,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687431468,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687431669,2.91,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687432674,2.91,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687432866,7.60035345,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687435974,4.69035345,158.89,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687436169,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687436371,4.69083103,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687436572,4.69049023,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687436772,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687436968,4.69049023,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687437172,4.69049023,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687437375,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687437568,4.69040273,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687437769,4.69040273,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687438076,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687438277,4.6903715,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687438472,4.6903715,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687438673,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687438869,7.60025703,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687439178,4.69025703,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687439377,2.91,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687439570,4.69023633,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687439770,2.91,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687439966,4.69023633,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687440173,2.91,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687440368,4.69023633,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687440573,2.91,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687440781,4.69024208,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687440979,2.91,158.91,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687441481,7.59971921,158.9,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687441681,2.95641624,158.92,158.88,3.11593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687441876,2.91,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687442373,2.95641624,158.92,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687442682,4.69862161,158.91,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687442881,2.95641624,158.92,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687443076,4.69862161,158.91,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687443277,0.04641624,158.92,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687443476,4.69791445,158.91,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687443680,2.95641624,158.92,158.88,3.00593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687443879,2.91,158.9,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687444082,4.69800826,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687444680,7.6082957,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687448991,4.6982957,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687449186,7.6082957,158.89,158.88,0.04593376]
["bitfinex-derivatives","SOLF0:USTF0",1762687452894,2.91,158.88,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687453105,2.86,158.86,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687453287,7.5582957,158.85,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687453594,2.86,158.85,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687453993,0.04095281,158.84,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687454186,0.04024561,158.85,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687454388,0.04024561,158.85,158.82,3.00206609]
["bitfinex-derivatives","SOLF0:USTF0",1762687472304,2.86,158.92,158.82,3.00206609]
["bitfinex-derivatives","SOLF0:USTF0",1762687472505,2.86,158.92,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687472705,2.91,158.95,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687472900,7.60540354,158.94,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687473100,4.69540354,158.93,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762687473303,0.04274483,158.89,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687489011,2.9,158.95,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687489216,2.9,158.99,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687490123,0.04759194,158.95,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687504438,2.91,159.02,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687504635,25.19,159.05,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687504932,2.91,159.04,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687505631,0.04432128,159.0,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687505829,0.04432128,159.0,158.97,3.18105269]
["bitfinex-derivatives","SOLF0:USTF0",1762687511539,2.95432128,159.0,158.97,0.04105269]
["bitfinex-derivatives","SOLF0:USTF0",1762687513629,0.04432128,159.0,158.97,3.18105269]
["bitfinex-derivatives","SOLF0:USTF0",1762687515038,2.95432128,159.0,158.97,3.18105269]
["bitfinex-derivatives","SOLF0:USTF0",1762687515944,0.04432128,159.0,158.97,3.18105269]
["bitfinex-derivatives","SOLF0:USTF0",1762687534944,2.89,159.07,158.97,3.18105269]
["bitfinex-derivatives","SOLF0:USTF0",1762687535150,2.89,159.07,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687535956,0.04719826,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687539453,2.93719826,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687540056,0.04719826,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687544866,2.93719826,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687545661,2.93719826,159.04,159.0,3.19752399]
["bitfinex-derivatives","SOLF0:USTF0",1762687545862,0.04719826,159.04,159.0,3.19752399]
["bitfinex-derivatives","SOLF0:USTF0",1762687546666,2.93719826,159.04,159.0,3.19752399]
["bitfinex-derivatives","SOLF0:USTF0",1762687550872,2.93719826,159.04,159.0,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1762687554073,2.89,159.03,159.0,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1762687560481,0.04719826,159.04,159.0,3.19752399]
["bitfinex-derivatives","SOLF0:USTF0",1762687570085,2.9,159.11,159.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687570285,62.72,159.12,159.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687570984,2.9,159.14,159.01,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762687570985,0.0451276,159.09,159.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687571187,0.0451276,159.09,159.06,2.95432457]
["bitfinex-derivatives","SOLF0:USTF0",1762687571779,2.9,159.14,159.06,2.95432457]
["bitfinex-derivatives","SOLF0:USTF0",1762687572482,2.9,159.17,159.06,2.95432457]
["bitfinex-derivatives","SOLF0:USTF0",1762687572688,0.04099309,159.13,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687575082,62.7,159.18,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687575477,2.9,159.2,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687576185,0.03423786,159.17,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687576386,0.03423786,159.18,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687577479,2.93423786,159.18,159.14,0.04423175]
["bitfinex-derivatives","SOLF0:USTF0",1762687578687,2.93423786,159.18,159.14,2.95423175]
["bitfinex-derivatives","SOLF0:USTF0",1762687583484,0.03423786,159.18,159.14,2.95423175]
["bitfinex-derivatives","SOLF0:USTF0",1762687586084,0.03423786,159.18,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687587191,2.9,159.25,159.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687587785,2.9,159.25,159.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687588090,2.9,159.3,159.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687588287,2.9,159.3,159.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687588487,2.9,159.33,159.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687588686,2.9,159.33,159.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687588883,2.9,159.33,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762687589079,2.9,159.33,159.3,2.95469762]
["bitfinex-derivatives","SOLF0:USTF0",1762687589277,2.9,159.33,159.3,0.04469762]
["bitfinex-derivatives","SOLF0:USTF0",1762687599198,2.9,159.33,159.3,3.18469762]
["bitfinex-derivatives","SOLF0:USTF0",1762687600798,2.9,159.33,159.3,0.04469762]
["bitfinex-derivatives","SOLF0:USTF0",1762687603901,2.9,159.33,159.3,0.00469762]
["bitfinex-derivatives","SOLF0:USTF0",1762687604097,2.9,159.33,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687604098,2.85,159.32,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762687605006,0.0430006,159.28,159.24,3.18019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687605599,2.8930006,159.28,159.24,3.18019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687605800,2.8930006,159.28,159.24,0.04019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687610011,2.8930006,159.28,159.24,2.97019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687611210,2.8930006,159.28,159.24,0.04019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687623215,2.8930006,159.28,159.24,3.16019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687623521,0.0430006,159.28,159.24,3.16019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687624716,4.58934571,159.34,159.24,3.16019443]
["bitfinex-derivatives","SOLF0:USTF0",1762687624916,2.85,159.34,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687625615,2.85,159.34,159.27,0.04090731]
["bitfinex-derivatives","SOLF0:USTF0",1762687625815,2.85,159.34,159.27,3.16090731]
["bitfinex-derivatives","SOLF0:USTF0",1762687627924,2.85,159.34,159.27,0.04090731]
["bitfinex-derivatives","SOLF0:USTF0",1762687628225,2.85,159.32,159.27,0.04090731]
["bitfinex-derivatives","SOLF0:USTF0",1762687628417,2.85,159.32,159.28,0.04038479]
["bitfinex-derivatives","SOLF0:USTF0",1762687629015,2.85,159.32,159.28,3.16038479]
["bitfinex-derivatives","SOLF0:USTF0",1762687629430,2.85,159.35,159.28,3.16038479]
["bitfinex-derivatives","SOLF0:USTF0",1762687629628,2.85,159.35,159.3,0.04360173]
["bitfinex-derivatives","SOLF0:USTF0",1762687631123,2.85,159.34,159.3,0.04360173]
["bitfinex-derivatives","SOLF0:USTF0",1762687631828,2.85,159.32,159.3,0.04360173]
["bitfinex-derivatives","SOLF0:USTF0",1762687633839,2.85,159.36,159.3,0.04360173]
["bitfinex-derivatives","SOLF0:USTF0",1762687634040,2.85,159.34,159.31,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1762687636242,2.85,159.34,159.31,3.16530226]
["bitfinex-derivatives","SOLF0:USTF0",1762687637143,2.85,159.34,159.31,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1762687638736,2.85,159.33,159.31,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1762687638938,2.85,159.32,159.31,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1762687639133,2.85,159.32,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762687639339,2.85,159.32,159.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687640339,2.85,159.27,159.24,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1762687640538,2.85,159.27,159.24,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687641146,0.04266495,159.28,159.24,3.16116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687645448,2.89266495,159.28,159.24,3.16116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687645847,2.89266495,159.28,159.24,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687651953,2.86,159.26,159.24,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687656060,2.90266495,159.28,159.24,3.13116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687664263,0.04266495,159.28,159.24,3.13116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687665968,2.89266495,159.28,159.24,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687669072,2.85,159.26,159.24,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762687670475,2.85,159.24,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762687670772,2.85,159.22,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762687671166,2.85,159.22,159.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762687671370,2.85,159.18,159.15,0.03990119]
["bitfinex-derivatives","SOLF0:USTF0",1762687671574,2.85,159.18,159.15,5.70102553]
["bitfinex-derivatives","SOLF0:USTF0",1762687672976,2.85,159.18,159.16,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762687676173,2.85,159.18,159.15,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1762687679285,8.5053,159.18,159.15,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1762687679484,2.85,159.17,159.15,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1762687679879,8.5058,159.17,159.15,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1762687680080,2.85,159.16,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762687680978,2.85,159.16,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762687681296,2.88976189,159.16,159.12,5.70083485]
["bitfinex-derivatives","SOLF0:USTF0",1762687682377,2.88976189,159.16,159.12,0.04363485]
["bitfinex-derivatives","SOLF0:USTF0",1762687683480,8.54576189,159.16,159.12,0.04363485]
["bitfinex-derivatives","SOLF0:USTF0",1762687683684,2.88976189,159.16,159.12,0.04363485]
["bitfinex-derivatives","SOLF0:USTF0",1762687684386,2.86,159.13,159.12,0.04363485]
["bitfinex-derivatives","SOLF0:USTF0",1762687690184,2.89976189,159.16,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687690778,0.03976189,159.16,159.14,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762687690992,2.86,159.25,159.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762687691593,2.86,159.23,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762687691990,2.90464199,159.23,159.19,5.70143288]
["bitfinex-derivatives","SOLF0:USTF0",1762687692387,2.90464199,159.23,159.19,0.04683288]
["bitfinex-derivatives","SOLF0:USTF0",1762687692589,2.86,159.22,159.19,0.04683288]
["bitfinex-derivatives","SOLF0:USTF0",1762687693991,2.86,159.22,159.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762687694188,2.86,159.2,159.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762687694588,2.86,159.16,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762687695192,2.86,159.14,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687697797,2.86,159.13,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687714903,4.65801514,159.14,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687715104,0.04651398,159.15,159.12,2.9860605]
["bitfinex-derivatives","SOLF0:USTF0",1762687715611,0.04651398,159.15,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762687721311,0.04651398,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687721509,0.04651398,159.15,159.13,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762687722110,2.86,159.14,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687722309,2.90651398,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687723314,0.04651398,159.15,159.13,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762687724017,0.04651398,159.15,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762687726120,2.90651398,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687726616,0.04651398,159.15,159.13,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762687727005,2.90651398,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687732119,0.04651398,159.15,159.13,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762687732924,0.04651398,159.15,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762687734721,0.04651398,159.15,159.13,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762687735627,2.90651398,159.15,159.13,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762687735829,2.90651398,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762687740130,2.90651398,159.15,159.13,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762687741830,0.04651398,159.15,159.13,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762687742330,0.04651398,159.15,159.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687746331,7.57047951,159.15,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687746626,4.66396553,159.14,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687746831,2.90651398,159.15,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687747030,7.52442901,159.14,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687747233,4.66442901,159.13,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687747434,7.52442901,159.13,159.12,0.0460605]
["bitfinex-derivatives","SOLF0:USTF0",1762687748133,2.86,159.12,159.07,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762687748332,2.86,159.12,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687748841,11.3094,159.2,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687748842,2.86,159.1,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687749140,2.86,159.08,159.05,0.04336486]
["bitfinex-derivatives","SOLF0:USTF0",1762687749346,2.86,159.08,159.05,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687750538,2.86,159.08,159.05,3.03812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687750734,2.90634842,159.09,159.05,3.03812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687750948,2.90634842,159.09,159.05,8.69782749]
["bitfinex-derivatives","SOLF0:USTF0",1762687751441,2.90634842,159.09,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687751647,2.90634842,159.09,159.06,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762687753343,2.90634842,159.09,159.05,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687754738,2.86,159.08,159.05,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687755734,8.5189,159.08,159.05,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687755943,2.86,159.07,159.05,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1762687756746,2.86,159.06,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687757136,2.86,159.04,159.0,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762687757639,2.86,159.04,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687757837,2.9018363,159.04,159.0,3.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687760741,2.9018363,159.04,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687761041,2.86,159.03,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687761645,8.5207,159.03,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687761849,2.86,159.02,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687763036,0.0418363,159.04,159.0,3.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687764646,0.0418363,159.04,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762687764949,2.9018363,159.04,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687765143,2.86,159.03,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687765951,2.86,159.02,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687767943,8.521,159.02,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687768143,2.86,159.01,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687777564,2.86,159.03,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687777749,8.5206,159.03,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687777957,2.86,159.02,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687779053,2.86,159.01,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687781758,2.9018363,159.04,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687783169,8.5206,159.03,159.0,3.13979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687783462,0.0418363,159.04,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762687783760,0.0418363,159.04,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762687790867,0.0418363,159.04,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762687801369,2.9018363,159.04,159.0,8.76109959]
["bitfinex-derivatives","SOLF0:USTF0",1762687801572,0.0418363,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762687801967,2.8918363,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762687802163,0.0418363,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762687803073,0.0418363,159.04,159.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687812080,2.8918363,159.04,159.0,8.63109959]
["bitfinex-derivatives","SOLF0:USTF0",1762687812283,7.52390516,159.03,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687812476,7.52390516,159.02,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687812680,4.67390516,159.01,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687813380,7.52390516,159.01,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687815487,13.3820902,159.01,159.0,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1762687815690,2.85,158.98,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687816686,4.67448804,158.97,158.94,2.96978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687816886,2.89086534,158.98,158.94,2.96978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687817192,4.67438999,158.97,158.94,2.96978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687817391,4.67317125,158.97,158.94,2.96978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687817588,2.89086534,158.98,158.94,0.03978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687817792,2.85,158.96,158.94,0.03978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687817989,7.5231971,158.95,158.94,0.03978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687819391,2.85,158.95,158.94,0.03978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687819790,7.5231971,158.95,158.94,0.03978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687820093,2.85,158.95,158.94,0.03978162]
["bitfinex-derivatives","SOLF0:USTF0",1762687820288,2.85,158.92,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687820587,2.85,158.92,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687820786,7.5231971,158.91,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687820987,2.85,158.91,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687821186,2.85,158.88,158.86,0.04124085]
["bitfinex-derivatives","SOLF0:USTF0",1762687825592,2.85,158.87,158.86,0.04124085]
["bitfinex-derivatives","SOLF0:USTF0",1762687831498,2.85,158.87,158.7,18.72589791]
["bitfinex-derivatives","SOLF0:USTF0",1762687831499,2.81,158.86,158.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687832095,2.8,158.84,158.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687832602,2.8,158.82,158.79,3.09570561]
["bitfinex-derivatives","SOLF0:USTF0",1762687832792,2.84207042,158.82,158.79,3.09486416]
["bitfinex-derivatives","SOLF0:USTF0",1762687833194,2.84207042,158.82,158.79,0.04486416]
["bitfinex-derivatives","SOLF0:USTF0",1762687833394,2.84207042,158.82,158.79,3.09486416]
["bitfinex-derivatives","SOLF0:USTF0",1762687833591,0.04207042,158.82,158.79,3.09486416]
["bitfinex-derivatives","SOLF0:USTF0",1762687834605,0.04207042,158.82,158.79,8.76386416]
["bitfinex-derivatives","SOLF0:USTF0",1762687834902,0.04207042,158.82,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687837005,0.04207042,158.82,158.8,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762687837304,2.8,158.92,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687837603,8.4657,158.89,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762687838307,2.84440841,158.88,158.84,3.09126809]
["bitfinex-derivatives","SOLF0:USTF0",1762687842107,2.8,158.87,158.84,0.04126809]
["bitfinex-derivatives","SOLF0:USTF0",1762687843013,8.4667,158.86,158.84,0.04126809]
["bitfinex-derivatives","SOLF0:USTF0",1762687844009,2.8,158.85,158.84,0.04126809]
["bitfinex-derivatives","SOLF0:USTF0",1762687846212,8.4877,158.83,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687846403,2.82,158.83,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687846807,2.82,158.87,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687847005,2.82,158.87,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687847201,0.04429289,158.86,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687847398,0.04211356,158.86,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687847814,2.86211356,158.86,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687851508,8.52881356,158.86,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687851716,2.82,158.85,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687855801,5.70881356,158.86,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687856003,13.17728716,158.86,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687856204,4.6484736,158.85,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687857004,10.3154736,158.85,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687857206,4.6484736,158.84,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687857904,4.6484736,158.85,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687858213,4.69045471,158.84,158.83,3.23265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687859113,4.69045471,158.84,158.83,0.04265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687859614,7.51045471,158.84,158.83,0.04265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687859916,7.51546059,158.84,158.83,0.04265025]
["bitfinex-derivatives","SOLF0:USTF0",1762687860415,2.82,158.81,158.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687860715,13.18426059,158.8,158.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687860907,7.51546059,158.79,158.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687861111,4.70346828,158.78,158.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687861414,0.04041063,158.75,158.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762687861612,0.04041063,158.75,158.74,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762687861915,275.95257208,158.98,158.71,0.04294546]
["bitfinex-derivatives","SOLF0:USTF0",1762687861916,4.70195477,158.81,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687862114,11.53165308,158.85,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687862303,7.56283264,158.84,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687862615,4.70283264,158.83,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687862810,4.70283264,158.82,158.8,2.93564411]
["bitfinex-derivatives","SOLF0:USTF0",1762687863113,4.70283264,158.81,158.8,2.93564411]
["bitfinex-derivatives","SOLF0:USTF0",1762687863315,0.04163874,158.83,158.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687863507,4.74706808,158.83,158.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687864717,4.74706808,158.83,158.8,2.93564411]
["bitfinex-derivatives","SOLF0:USTF0",1762687864910,4.70542934,158.82,158.8,2.93564411]
["bitfinex-derivatives","SOLF0:USTF0",1762687865110,4.70542934,158.81,158.8,2.93564411]
["bitfinex-derivatives","SOLF0:USTF0",1762687868021,0.04163874,158.83,158.81,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762687868223,4.71396145,158.82,158.81,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762687870218,0.04163874,158.83,158.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687870419,4.75823823,158.83,158.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687872523,4.7164727,158.86,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687872715,8.72465308,158.9,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687872915,4.71635643,158.89,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687873117,4.71635643,158.88,158.85,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1762687873319,4.71635643,158.87,158.85,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1762687873520,2.90724198,158.88,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687873722,4.71527667,158.87,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687873921,2.90724198,158.88,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687874122,4.71527534,158.87,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687874322,2.90724198,158.88,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687874522,4.71430309,158.87,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687874721,2.90724198,158.88,158.85,8.60429598]
["bitfinex-derivatives","SOLF0:USTF0",1762687874920,4.71430309,158.87,158.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687875124,0.04724198,158.88,158.87,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762687875325,4.71307769,158.93,158.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687875524,4.71307769,158.92,158.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687875724,4.71307769,158.91,158.9,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762687876120,4.71307769,158.91,158.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687876320,0.04686881,158.92,158.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687877716,0.04686881,158.92,158.9,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762687877922,0.04686881,158.92,158.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687882831,0.04686881,158.92,158.89,2.93127508]
["bitfinex-derivatives","SOLF0:USTF0",1762687883029,2.90686881,158.92,158.89,0.04127508]
["bitfinex-derivatives","SOLF0:USTF0",1762687883426,2.86,158.88,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687883825,2.86,158.86,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687884235,8.5267,158.86,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687884428,2.90063668,158.85,158.81,0.04409676]
["bitfinex-derivatives","SOLF0:USTF0",1762687884828,2.90063668,158.85,158.81,2.93409676]
["bitfinex-derivatives","SOLF0:USTF0",1762687887229,2.90063668,158.85,158.81,8.60229676]
["bitfinex-derivatives","SOLF0:USTF0",1762687887430,0.04063668,158.85,158.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687889035,0.04063668,158.85,158.82,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762687889230,0.04063668,158.85,158.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687889735,0.04063668,158.85,158.83,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762687889935,0.04063668,158.85,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687891032,4.69452259,158.93,158.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687891332,7.55452259,158.94,158.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687891636,2.86,158.94,158.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762687892035,0.04291553,158.92,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687892238,0.04256032,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687893232,0.04256032,158.93,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687893941,0.04256032,158.93,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687895038,2.86,159.0,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687895235,5.661,159.02,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687895642,2.86,159.03,158.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687896029,0.04134777,159.01,158.98,3.13028677]
["bitfinex-derivatives","SOLF0:USTF0",1762687896240,0.04564636,159.01,158.98,3.13653969]
["bitfinex-derivatives","SOLF0:USTF0",1762687896441,2.90564636,159.01,158.98,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1762687898144,2.86,159.0,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687898641,2.86,158.97,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762687899243,2.90653852,158.96,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687900642,8.56973852,158.96,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687900943,2.86,158.95,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687901438,8.5236,158.95,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687901640,2.86,158.94,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687903346,2.86,158.93,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687914244,7.52623592,158.93,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687914443,2.86,158.93,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687915452,65.54,158.94,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687917053,7.52030621,158.93,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687918854,2.84,158.93,158.92,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687919755,62.7,158.94,158.92,3.08292388]
["bitfinex-derivatives","SOLF0:USTF0",1762687920751,62.7,158.94,158.92,8.74732388]
["bitfinex-derivatives","SOLF0:USTF0",1762687920948,62.7,158.94,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762687921253,0.04653852,158.96,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762687921442,0.04653852,158.96,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762687923357,0.04653852,158.96,158.94,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762687923559,0.04653852,158.96,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687924053,62.7,159.01,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687924558,62.7,159.06,158.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762687924759,62.7,159.06,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687924962,62.7,159.06,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687925254,62.74704354,159.06,159.03,3.16680016]
["bitfinex-derivatives","SOLF0:USTF0",1762687925954,62.74704354,159.06,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687926451,0.04704354,159.06,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687926653,0.04704354,159.06,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687937465,0.04704354,159.06,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762687937662,0.04704354,159.06,159.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762687939172,0.04704354,159.06,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762687939562,3.21704354,159.06,159.03,0.04680016]
["bitfinex-derivatives","SOLF0:USTF0",1762687942867,3.17,159.04,159.03,0.04680016]
["bitfinex-derivatives","SOLF0:USTF0",1762687943874,3.17,159.03,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762687944072,3.17,159.03,158.98,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762687944873,3.21703008,159.02,158.99,0.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687947572,8.87813008,159.02,158.99,0.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687947764,0.04703008,159.02,158.99,3.16832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687948169,3.21703008,159.02,158.99,3.16832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687948570,0.04703008,159.02,158.99,3.16832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687949071,3.21703008,159.02,158.99,0.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687952876,0.04703008,159.02,158.99,3.17832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687953077,3.22703008,159.02,158.99,3.17832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687956276,8.88803008,159.02,158.99,0.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687956477,3.18,159.01,158.99,0.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687958086,0.04703008,159.02,158.99,3.17832714]
["bitfinex-derivatives","SOLF0:USTF0",1762687959983,0.04703008,159.02,158.99,8.84022714]
["bitfinex-derivatives","SOLF0:USTF0",1762687960778,0.04703008,159.02,159.0,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762687960978,0.04703008,159.02,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687961185,7.84326016,159.1,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687961489,7.84326016,159.09,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687961682,3.18,159.09,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687962089,0.04044451,159.07,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687962297,0.03995083,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687962498,0.03995083,159.08,159.07,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762687962688,0.03995083,159.08,159.07,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762687963089,0.03995083,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687963293,0.03995083,159.08,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687963294,3.21995083,159.08,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687963493,3.21995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687963695,0.03995083,159.08,159.04,8.8307556]
["bitfinex-derivatives","SOLF0:USTF0",1762687963898,3.21995083,159.08,159.04,8.8307556]
["bitfinex-derivatives","SOLF0:USTF0",1762687966200,3.13,159.06,159.04,5.7007556]
["bitfinex-derivatives","SOLF0:USTF0",1762687966698,3.13,159.06,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687967401,3.16995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687967598,4.67625816,159.07,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687967899,3.16995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687970594,7.84701955,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687970795,3.16995083,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687971196,7.84701955,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687971395,3.16995083,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687971795,3.13,159.07,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687972101,3.16995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687973698,3.16995083,159.08,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687974299,3.16995083,159.08,159.05,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762687976411,3.16995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687976608,7.84733272,159.08,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687976902,3.16995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687977307,3.16995083,159.08,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687977503,7.84733272,159.08,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687977708,3.16995083,159.08,159.04,3.1706556]
["bitfinex-derivatives","SOLF0:USTF0",1762687978302,3.13,159.06,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687980106,7.80738189,159.06,159.04,0.0406556]
["bitfinex-derivatives","SOLF0:USTF0",1762687980312,3.13,159.04,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687980506,3.13,159.03,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687981006,3.13,159.03,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762687981212,3.17513099,159.01,158.97,3.17411281]
["bitfinex-derivatives","SOLF0:USTF0",1762687981414,3.17057266,159.01,158.97,3.1719636]
["bitfinex-derivatives","SOLF0:USTF0",1762687982003,3.11,159.0,158.97,3.1719636]
["bitfinex-derivatives","SOLF0:USTF0",1762687982608,8.7717,159.0,158.97,0.0419636]
["bitfinex-derivatives","SOLF0:USTF0",1762687982913,3.11,158.98,158.97,0.0419636]
["bitfinex-derivatives","SOLF0:USTF0",1762687983211,3.11,158.97,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687983402,3.11,158.95,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687983608,3.11,158.95,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687983808,3.11,158.93,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687984115,3.15305709,158.92,158.89,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687984708,8.81765709,158.92,158.89,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687984907,3.15305709,158.92,158.89,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687985110,0.04305709,158.92,158.89,2.97632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687985611,3.15305709,158.92,158.89,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687986816,8.81765709,158.92,158.89,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687987005,3.11,158.91,158.89,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1762687987406,8.7749,158.91,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687987717,3.11,158.9,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687988112,3.11,158.9,158.85,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762687988617,0.04095489,158.89,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687988818,0.04144461,158.9,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687990422,3.15144461,158.9,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687991021,0.04144461,158.9,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687993124,0.04144461,158.9,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687995025,0.04144461,158.9,158.86,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1762687995224,0.04144461,158.9,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687997724,3.15144461,158.9,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762687998427,3.15144461,158.9,158.86,2.97600453]
["bitfinex-derivatives","SOLF0:USTF0",1762687998621,3.15144461,158.9,158.86,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1762687999129,3.15144461,158.9,158.86,2.97600453]
["bitfinex-derivatives","SOLF0:USTF0",1762687999930,3.15144461,158.9,158.86,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1762688000224,3.11,158.89,158.86,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1762688000625,3.11,158.87,158.86,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1762688000823,3.11,158.87,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688001626,3.11,158.85,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688001828,3.11,158.82,158.79,2.9768569]
["bitfinex-derivatives","SOLF0:USTF0",1762688002027,3.15735171,158.82,158.79,2.97586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688003726,3.15735171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688006039,3.11,158.8,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688006835,3.15735171,158.82,158.79,2.97586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688007635,3.15735171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688008723,0.04735171,158.82,158.79,2.97586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688009329,0.04735171,158.82,158.79,8.64486071]
["bitfinex-derivatives","SOLF0:USTF0",1762688010939,3.15735171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688011839,0.04735171,158.82,158.79,3.02586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688015838,2.98735171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688018743,2.98735171,158.82,158.79,3.02586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688019546,2.98735171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688020233,8.65545171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688020543,2.98735171,158.82,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688021545,2.94,158.8,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688024349,7.61358591,158.8,158.79,0.04586071]
["bitfinex-derivatives","SOLF0:USTF0",1762688029444,3.14,158.78,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688029646,4.67358591,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688029850,5.8159158,158.83,158.66,18.92537651]
["bitfinex-derivatives","SOLF0:USTF0",1762688029851,3.14,158.82,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688030045,4.68409807,158.81,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688030245,4.68409807,158.8,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688030450,0.04323779,158.8,158.76,3.15304867]
["bitfinex-derivatives","SOLF0:USTF0",1762688030647,0.04323779,158.8,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688042060,0.04323779,158.8,158.78,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762688042261,0.04323779,158.8,158.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688052461,3.1,158.84,158.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688052663,4.69317256,158.83,158.82,3.55282916]
["bitfinex-derivatives","SOLF0:USTF0",1762688053271,4.69276113,158.83,158.82,6.61282916]
["bitfinex-derivatives","SOLF0:USTF0",1762688053568,0.04035237,158.84,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688053776,3.1,158.79,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688054076,3.1,158.79,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688054370,4.69436815,158.78,158.76,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762688054560,3.1,158.8,158.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688054762,0.04169525,158.8,158.77,3.10140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688054964,0.04169525,158.8,158.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688057369,3.14169525,158.8,158.77,8.77110622]
["bitfinex-derivatives","SOLF0:USTF0",1762688057573,4.69287157,158.79,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688057770,3.14169525,158.8,158.77,5.71110622]
["bitfinex-derivatives","SOLF0:USTF0",1762688058169,3.14169525,158.8,158.77,8.77110622]
["bitfinex-derivatives","SOLF0:USTF0",1762688058769,7.7930206,158.79,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688058963,3.1,158.79,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688059164,7.79340535,158.78,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688066284,5.71049525,158.8,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688066480,7.78775784,158.79,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688066783,3.1,158.79,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688069491,0.04169525,158.8,158.77,3.10140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688070084,0.04169525,158.8,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688070385,3.14169525,158.8,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688070580,3.1,158.78,158.77,0.04140622]
["bitfinex-derivatives","SOLF0:USTF0",1762688070785,3.1,158.77,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688070983,3.1,158.75,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688071184,8.7706,158.75,158.69,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762688071592,3.1,158.74,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762688071788,3.17,158.72,158.7,0.04503723]
["bitfinex-derivatives","SOLF0:USTF0",1762688073193,3.17,158.71,158.7,0.04503723]
["bitfinex-derivatives","SOLF0:USTF0",1762688073979,7.85132183,158.71,158.7,0.04503723]
["bitfinex-derivatives","SOLF0:USTF0",1762688074193,3.17,158.71,158.7,0.04503723]
["bitfinex-derivatives","SOLF0:USTF0",1762688075586,3.17,158.7,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762688075789,3.17,158.7,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688076586,3.17,158.7,158.64,0.03992755]
["bitfinex-derivatives","SOLF0:USTF0",1762688076786,3.20983247,158.68,158.64,3.04992755]
["bitfinex-derivatives","SOLF0:USTF0",1762688076987,3.21746663,158.68,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688077693,0.04746663,158.68,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688078285,0.04746663,158.68,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688078487,0.00681103,158.68,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688079093,0.00681103,158.68,158.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762688079694,3.17,158.8,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688080298,3.17,158.79,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688080698,0.0451211,158.77,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688081000,0.04659628,158.77,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688081692,0.04659628,158.77,158.75,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762688082398,0.04659628,158.77,158.75,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762688083902,3.21659628,158.77,158.75,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762688084793,0.04659628,158.77,158.75,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762688085396,3.21659628,158.77,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688085797,0.04659628,158.77,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688091307,0.04659628,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688091602,3.14659628,158.77,158.74,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762688092103,0.04659628,158.77,158.75,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762688092303,0.04659628,158.77,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688097411,3.14659628,158.77,158.74,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762688098410,3.14659628,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688098916,0.04659628,158.77,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688099913,0.04659628,158.77,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688100507,0.04659628,158.77,158.73,5.71604058]
["bitfinex-derivatives","SOLF0:USTF0",1762688100715,0.04659628,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688101215,0.04659628,158.77,158.74,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762688103215,0.04659628,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688103405,2.98659628,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688103608,2.98659628,158.77,158.73,0.04504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688104509,8.65649628,158.77,158.73,0.04504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688104721,2.94,158.76,158.73,0.04504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688105018,2.94,158.76,158.73,3.15504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688105204,0.04659628,158.77,158.73,3.15504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688105608,2.98659628,158.77,158.73,3.15504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688106116,0.04659628,158.77,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688106813,0.04659628,158.77,158.73,0.04504058]
["bitfinex-derivatives","SOLF0:USTF0",1762688106814,0.04659628,158.77,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688107212,4.66540445,158.82,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688107413,2.94,158.84,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688107714,7.60540445,158.83,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688107914,7.60540445,158.82,158.79,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762688108215,2.98209971,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688108413,0.04209971,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688108815,4.70750416,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688109017,0.04209971,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688109212,7.64750416,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688109416,2.98209971,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688109617,4.70750416,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688109917,0.04209971,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688110113,4.70750416,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688110313,0.04209971,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688110513,4.70750416,158.82,158.79,8.8237357]
["bitfinex-derivatives","SOLF0:USTF0",1762688110713,0.04209971,158.82,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688110915,0.04209971,158.82,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688113723,7.60540445,158.89,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688114019,2.94,158.89,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688114613,2.98448897,158.89,158.85,3.15404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688114809,0.04448897,158.89,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688115913,0.04448897,158.89,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688116118,2.98448897,158.89,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688116512,8.65028897,158.89,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688116721,2.98448897,158.89,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688118013,2.94,158.87,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688120113,0.04448897,158.89,158.85,3.15404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688120425,2.98448897,158.89,158.85,3.15404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688122225,0.04448897,158.89,158.85,3.15404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688124030,0.04448897,158.89,158.86,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762688125524,0.04448897,158.89,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762688128022,2.98448897,158.89,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688128927,8.6059,158.88,158.85,3.15404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688129732,2.94,158.87,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688132833,8.6063,158.87,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688133630,3.15,158.86,158.85,0.04404844]
["bitfinex-derivatives","SOLF0:USTF0",1762688134536,3.15,158.83,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688134726,3.15,158.87,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688135028,5.666,158.88,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688135237,8.816,158.88,158.82,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1762688135534,3.19754953,158.87,158.83,3.24259422]
["bitfinex-derivatives","SOLF0:USTF0",1762688138231,3.19754953,158.87,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688140830,3.19754953,158.87,158.83,0.04259422]
["bitfinex-derivatives","SOLF0:USTF0",1762688141340,3.15,158.84,158.83,0.04259422]
["bitfinex-derivatives","SOLF0:USTF0",1762688141731,3.15,158.84,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688141927,3.15,158.84,158.78,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762688142335,3.15,158.84,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688142535,3.15,158.82,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688142735,0.04512272,158.82,158.78,3.24035124]
["bitfinex-derivatives","SOLF0:USTF0",1762688143333,0.04512272,158.82,158.78,8.90975124]
["bitfinex-derivatives","SOLF0:USTF0",1762688143533,3.19512272,158.82,158.78,8.90975124]
["bitfinex-derivatives","SOLF0:USTF0",1762688144137,3.19512272,158.82,158.79,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1762688145439,3.19512272,158.82,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688145650,3.19512272,158.82,158.78,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1762688147043,2.93,158.8,158.78,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1762688147539,8.5988,158.8,158.78,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1762688147845,2.93,158.79,158.78,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1762688148441,5.6703,158.76,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688148647,2.93,158.75,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688148844,2.93,158.75,158.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688149343,2.93,158.74,158.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688149539,2.93,158.72,158.69,0.04840566]
["bitfinex-derivatives","SOLF0:USTF0",1762688149745,2.93,158.72,158.69,3.14825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688151548,2.93,158.72,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688152044,2.93,158.72,158.69,3.14825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688154135,0.04408976,158.73,158.69,3.14825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688154344,2.97408976,158.73,158.69,3.14825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688155845,0.04408976,158.73,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688159247,0.04408976,158.73,158.71,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762688159638,0.04408976,158.73,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688164441,3.13408976,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688165546,3.13408976,158.73,158.7,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762688166254,3.13408976,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688166654,3.13408976,158.73,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688166655,3.13408976,158.73,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688166846,3.13408976,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688167742,0.04408976,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688168252,3.13408976,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688168851,3.09,158.72,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688169854,3.09,158.7,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688171950,3.09,158.72,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688172953,0.04408976,158.73,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688173257,3.13408976,158.73,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688174057,3.13408976,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688175355,3.13408976,158.73,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688176760,8.80548976,158.73,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688176954,3.13408976,158.73,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688178059,3.09,158.7,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688181760,3.09,158.72,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688182560,8.7617,158.72,158.69,0.04825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688182766,8.7617,158.72,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688184151,3.09,158.72,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688187254,0.04408976,158.73,158.69,3.02825077]
["bitfinex-derivatives","SOLF0:USTF0",1762688187966,0.04408976,158.73,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688193173,0.04408976,158.73,158.72,6.48477008]
["bitfinex-derivatives","SOLF0:USTF0",1762688194170,0.04408976,158.73,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762688196863,39.7,158.77,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688197970,39.74607729,158.77,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688200480,5.88639041,158.84,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688200782,3.09,158.89,158.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688200970,4.65922054,158.88,158.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688201176,4.65301975,158.88,158.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688201581,0.0458584,158.86,158.82,3.10095093]
["bitfinex-derivatives","SOLF0:USTF0",1762688201783,0.03991314,158.86,158.82,3.10095093]
["bitfinex-derivatives","SOLF0:USTF0",1762688202077,3.12991314,158.86,158.82,0.04095093]
["bitfinex-derivatives","SOLF0:USTF0",1762688202269,3.09,158.84,158.68,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762688202474,3.09,158.83,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688202783,3.09,158.81,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762688203179,3.09,158.81,158.74,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762688203381,3.13281856,158.79,158.76,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1762688204472,8.80221856,158.79,158.76,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1762688204782,3.09,158.78,158.76,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1762688205472,8.7596,158.78,158.76,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1762688205689,3.09,158.77,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762688206082,3.09,158.77,158.7,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762688206787,3.09026545,158.75,158.72,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1762688208386,0.04026545,158.75,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762688210186,0.04026545,158.75,158.72,3.08790542]
["bitfinex-derivatives","SOLF0:USTF0",1762688212784,3.09026545,158.75,158.72,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1762688213585,3.09026545,158.75,158.72,3.08790542]
["bitfinex-derivatives","SOLF0:USTF0",1762688214087,0.04026545,158.75,158.72,3.08790542]
["bitfinex-derivatives","SOLF0:USTF0",1762688214596,0.04026545,158.75,158.72,8.75940542]
["bitfinex-derivatives","SOLF0:USTF0",1762688214790,0.04026545,158.75,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762688215693,0.04026545,158.75,158.72,5.71940542]
["bitfinex-derivatives","SOLF0:USTF0",1762688215891,0.04026545,158.75,158.72,8.75940542]
["bitfinex-derivatives","SOLF0:USTF0",1762688216782,0.04026545,158.75,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762688216982,0.04026545,158.75,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762688220391,3.05,158.82,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762688221092,3.05,158.82,158.59,269.60850636]
["bitfinex-derivatives","SOLF0:USTF0",1762688221093,4.65301975,158.83,158.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762688221291,0.04397091,158.83,158.79,3.0797431]
["bitfinex-derivatives","SOLF0:USTF0",1762688221801,2.98397091,158.83,158.79,3.0797431]
["bitfinex-derivatives","SOLF0:USTF0",1762688222590,2.98397091,158.83,158.79,8.7487431]
["bitfinex-derivatives","SOLF0:USTF0",1762688222987,0.04397091,158.83,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688223701,0.04397091,158.83,158.8,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762688224902,2.98397091,158.83,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688227996,2.98397091,158.83,158.79,5.7087431]
["bitfinex-derivatives","SOLF0:USTF0",1762688228299,2.98397091,158.83,158.79,8.6687431]
["bitfinex-derivatives","SOLF0:USTF0",1762688228692,0.04397091,158.83,158.8,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762688228997,0.04397091,158.83,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688229598,0.04397091,158.83,158.81,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762688229900,0.04397091,158.83,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688230496,0.04397091,158.83,158.8,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762688230699,0.04397091,158.83,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688231904,0.04397091,158.83,158.81,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762688232107,0.04397091,158.83,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688233408,2.98397091,158.83,158.79,2.9997431]
["bitfinex-derivatives","SOLF0:USTF0",1762688233899,8.65167091,158.83,158.79,2.9997431]
["bitfinex-derivatives","SOLF0:USTF0",1762688234096,2.94,158.82,158.79,0.0397431]
["bitfinex-derivatives","SOLF0:USTF0",1762688234496,2.94,158.77,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688235208,2.94,158.76,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762688235398,0.04345532,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688235599,0.04207446,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688237009,0.04207446,158.75,158.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762688237700,0.04207446,158.75,158.73,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762688237901,0.04207446,158.75,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688245717,4.65301975,158.83,158.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688245924,7.59301975,158.85,158.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688246111,2.94,158.85,158.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688246817,0.04336356,158.83,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688247121,0.04336356,158.83,158.81,6.3648927]
["bitfinex-derivatives","SOLF0:USTF0",1762688247315,0.04336356,158.83,158.82,3.4048927]
["bitfinex-derivatives","SOLF0:USTF0",1762688247516,7.67239158,158.83,158.82,3.4048927]
["bitfinex-derivatives","SOLF0:USTF0",1762688247720,2.98336356,158.83,158.82,3.4048927]
["bitfinex-derivatives","SOLF0:USTF0",1762688248317,0.04336356,158.83,158.82,3.4048927]
["bitfinex-derivatives","SOLF0:USTF0",1762688248908,0.04336356,158.83,158.82,6.3648927]
["bitfinex-derivatives","SOLF0:USTF0",1762688249223,2.94,158.9,158.82,6.3648927]
["bitfinex-derivatives","SOLF0:USTF0",1762688249224,2.94,158.9,158.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688249423,7.6253885,158.89,158.84,6.3648927]
["bitfinex-derivatives","SOLF0:USTF0",1762688249725,2.94,158.89,158.85,6.3648927]
["bitfinex-derivatives","SOLF0:USTF0",1762688250016,7.6253885,158.88,158.86,3.4048927]
["bitfinex-derivatives","SOLF0:USTF0",1762688250215,2.94,158.88,158.87,3.4048927]
["bitfinex-derivatives","SOLF0:USTF0",1762688250726,8.8853885,158.88,158.87,2.84859405]
["bitfinex-derivatives","SOLF0:USTF0",1762688250921,2.94,158.87,158.85,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1762688251122,2.94,158.86,158.85,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1762688253832,3.06,158.84,158.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762688254217,3.06,158.84,158.79,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1762688254823,3.1068812,158.83,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688255627,3.1068812,158.83,158.8,2.94338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688255824,0.0468812,158.83,158.8,2.94338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688259732,3.1068812,158.83,158.8,2.94338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688260030,3.1068812,158.83,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688260433,3.1068812,158.83,158.8,2.94338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688262128,7.7881105,158.83,158.8,2.94338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688262531,7.7881105,158.83,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688263225,3.1068812,158.83,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688264427,4.68277588,158.82,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688264630,7.74322237,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688264830,3.06,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688265130,7.74322237,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688265927,3.06,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688266430,7.74336621,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688266932,3.06,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688267231,7.74336621,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688267533,3.06,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688267832,7.74336621,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688268032,3.06,158.81,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688268229,4.68336621,158.82,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688268230,7.66336621,158.82,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688268437,4.68336621,158.82,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688269237,7.66336621,158.82,158.8,0.04338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688269535,3.0268812,158.83,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688269728,4.68326692,158.82,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688270629,3.0268812,158.83,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688270828,4.68327389,158.82,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688271434,3.0268812,158.83,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688278640,7.71013551,158.83,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688278841,3.0268812,158.83,158.8,3.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1762688279943,0.0468812,158.83,158.8,8.72208829]
["bitfinex-derivatives","SOLF0:USTF0",1762688280141,0.0468812,158.83,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688280640,0.0468812,158.83,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688281146,62.86,158.85,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688281539,2.98,158.92,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688281749,7.84196383,158.91,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688282044,4.68196383,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688282243,4.68196383,158.89,158.87,3.24598028]
["bitfinex-derivatives","SOLF0:USTF0",1762688282448,0.0425311,158.9,158.87,3.24598028]
["bitfinex-derivatives","SOLF0:USTF0",1762688282747,4.6926758,158.89,158.87,3.24598028]
["bitfinex-derivatives","SOLF0:USTF0",1762688282942,0.0425311,158.9,158.87,8.91208028]
["bitfinex-derivatives","SOLF0:USTF0",1762688283135,4.6926758,158.89,158.87,8.91208028]
["bitfinex-derivatives","SOLF0:USTF0",1762688283447,0.0425311,158.9,158.87,8.91208028]
["bitfinex-derivatives","SOLF0:USTF0",1762688283640,4.69221473,158.89,158.87,8.91208028]
["bitfinex-derivatives","SOLF0:USTF0",1762688283939,0.0425311,158.9,158.87,8.91208028]
["bitfinex-derivatives","SOLF0:USTF0",1762688284140,4.69221342,158.89,158.87,8.91208028]
["bitfinex-derivatives","SOLF0:USTF0",1762688284343,3.16,158.88,158.87,0.04598028]
["bitfinex-derivatives","SOLF0:USTF0",1762688284534,7.85202822,158.88,158.87,0.04598028]
["bitfinex-derivatives","SOLF0:USTF0",1762688284741,3.16,158.87,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688284937,7.85202822,158.86,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688285148,3.16,158.86,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688285348,3.16,158.86,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762688285748,3.19973479,158.86,158.82,5.70970158]
["bitfinex-derivatives","SOLF0:USTF0",1762688285949,3.19973479,158.86,158.82,3.24200158]
["bitfinex-derivatives","SOLF0:USTF0",1762688286249,3.19973479,158.86,158.83,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762688286450,3.19973479,158.86,158.82,3.24200158]
["bitfinex-derivatives","SOLF0:USTF0",1762688286947,3.19973479,158.86,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688287543,3.19973479,158.86,158.82,0.04200158]
["bitfinex-derivatives","SOLF0:USTF0",1762688287749,3.16,158.84,158.82,0.04200158]
["bitfinex-derivatives","SOLF0:USTF0",1762688288945,3.16,158.84,158.82,5.71000158]
["bitfinex-derivatives","SOLF0:USTF0",1762688289445,0.03973479,158.86,158.82,5.71000158]
["bitfinex-derivatives","SOLF0:USTF0",1762688289639,7.85636358,158.85,158.82,8.91000158]
["bitfinex-derivatives","SOLF0:USTF0",1762688289838,3.16,158.85,158.82,8.91000158]
["bitfinex-derivatives","SOLF0:USTF0",1762688290149,3.16,158.85,158.83,3.26242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688290351,3.16,158.85,158.84,3.26242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688290546,7.85729,158.85,158.84,3.26242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688294052,0.03973479,158.86,158.84,6.46242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688294350,0.03973479,158.86,158.85,3.26242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688294555,4.73708761,158.86,158.85,3.26242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688295056,7.89708761,158.86,158.85,3.26242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688296258,4.73708761,158.86,158.85,6.46242776]
["bitfinex-derivatives","SOLF0:USTF0",1762688296658,4.73708761,158.86,158.85,6.46168402]
["bitfinex-derivatives","SOLF0:USTF0",1762688297159,4.73708761,158.86,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688298350,5.87446759,158.91,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688298659,4.69695775,158.9,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688298860,3.16,158.91,158.89,3.32830608]
["bitfinex-derivatives","SOLF0:USTF0",1762688299153,7.85628016,158.9,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688299357,4.69628016,158.89,158.86,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762688299660,0.04828673,158.89,158.86,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762688299855,3.20828673,158.89,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688300161,7.85540232,158.88,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688300359,3.16,158.88,158.85,0.04438227]
["bitfinex-derivatives","SOLF0:USTF0",1762688300659,3.16,158.86,158.85,0.04438227]
["bitfinex-derivatives","SOLF0:USTF0",1762688300850,7.85482612,158.86,158.85,0.04438227]
["bitfinex-derivatives","SOLF0:USTF0",1762688301657,7.85482612,158.86,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688301857,3.16,158.84,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688302253,3.16,158.84,158.79,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762688302455,3.16,158.84,158.79,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762688302962,3.20125332,158.83,158.8,3.24462903]
["bitfinex-derivatives","SOLF0:USTF0",1762688303158,0.04125332,158.83,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688304468,0.04125332,158.83,158.81,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762688306375,0.04125332,158.83,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688310673,8.8253,158.9,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688310872,7.85537356,158.89,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688311080,4.69537356,158.88,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688311274,3.16,158.89,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688311471,7.85567419,158.88,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688311671,3.07,158.86,158.84,3.24770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688311872,3.11637459,158.88,158.84,3.24770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688312177,7.76618709,158.87,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688312380,3.07,158.87,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688313472,3.07,158.87,158.84,0.04770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688313673,4.6806764,158.86,158.84,0.04770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688313871,3.07,158.87,158.84,0.04770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688314072,4.68068355,158.86,158.84,0.04770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688314272,3.07,158.87,158.84,0.04770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688315076,0.04637459,158.88,158.84,2.99770676]
["bitfinex-derivatives","SOLF0:USTF0",1762688315680,0.04637459,158.88,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688316578,65.83,158.9,158.87,11.9682302]
["bitfinex-derivatives","SOLF0:USTF0",1762688316780,4.68092966,158.89,158.88,3.3521302]
["bitfinex-derivatives","SOLF0:USTF0",1762688317073,7.75092966,158.89,158.88,3.3521302]
["bitfinex-derivatives","SOLF0:USTF0",1762688317478,7.75092966,158.89,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688317680,4.68092966,158.88,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688317884,3.07,158.89,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688318385,4.68105746,158.88,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688318581,3.07,158.89,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688318881,7.75115359,158.88,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688319079,13.62562118,158.88,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688319480,7.75115359,158.88,158.87,0.04837733]
["bitfinex-derivatives","SOLF0:USTF0",1762688319880,7.75115359,158.88,158.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688319881,3.07,158.87,158.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688320184,4.68115359,158.86,158.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688320380,3.07,158.87,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688320579,65.83,158.9,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688320775,7.75271491,158.89,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688320982,3.1158286,158.89,158.85,2.99258897]
["bitfinex-derivatives","SOLF0:USTF0",1762688321182,3.1168155,158.89,158.85,2.99182942]
["bitfinex-derivatives","SOLF0:USTF0",1762688321580,4.6829006,158.88,158.85,2.99182942]
["bitfinex-derivatives","SOLF0:USTF0",1762688321779,3.1168155,158.89,158.85,2.99182942]
["bitfinex-derivatives","SOLF0:USTF0",1762688322183,3.07,158.87,158.85,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1762688322888,7.75392482,158.86,158.85,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1762688326292,8.707,158.85,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688326494,7.72392482,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688326690,4.68392482,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688326988,7.72586536,158.82,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688327187,3.08360166,158.82,158.79,2.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688327795,4.68579355,158.81,158.79,2.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688327993,3.08360166,158.82,158.79,8.66346817]
["bitfinex-derivatives","SOLF0:USTF0",1762688328188,4.68582852,158.81,158.79,2.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688328386,0.04360166,158.82,158.79,2.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688329094,0.04360166,158.82,158.79,8.66336817]
["bitfinex-derivatives","SOLF0:USTF0",1762688329889,0.04360166,158.82,158.8,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762688330287,0.04360166,158.82,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688331593,4.72727236,158.82,158.79,3.00436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688331793,0.04360166,158.82,158.79,3.00436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688332295,0.04360166,158.82,158.8,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762688334484,3.08360166,158.82,158.79,0.04436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688334795,3.08360166,158.82,158.79,3.00436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688336001,3.08360166,158.82,158.79,8.67336817]
["bitfinex-derivatives","SOLF0:USTF0",1762688336201,3.08360166,158.82,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688337195,0.04360166,158.82,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688338498,3.08360166,158.82,158.79,8.67336817]
["bitfinex-derivatives","SOLF0:USTF0",1762688339200,0.04360166,158.82,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688340398,3.08360166,158.82,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688340999,3.08360166,158.82,158.79,0.04436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688341201,3.04,158.8,158.79,0.04436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688341397,7.72017974,158.8,158.79,0.04436817]
["bitfinex-derivatives","SOLF0:USTF0",1762688341598,10.34927974,158.8,158.75,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762688341799,3.03,158.78,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688342202,3.03,158.77,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688342696,3.0742115,158.77,158.74,3.00587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688344510,3.03,158.76,158.74,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688345397,7.71236065,158.76,158.74,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688345603,3.03,158.75,158.74,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688352918,0.0442115,158.77,158.74,2.93587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688353221,0.0442115,158.77,158.75,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762688353722,0.0442115,158.77,158.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762688354218,3.0742115,158.77,158.74,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688355623,3.0742115,158.77,158.74,2.93587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688356816,0.0442115,158.77,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762688358017,0.0442115,158.77,158.74,5.71667678]
["bitfinex-derivatives","SOLF0:USTF0",1762688358018,3.0742115,158.77,158.74,2.93587678]
["bitfinex-derivatives","SOLF0:USTF0",1762688360021,0.0442115,158.77,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762688361420,0.0442115,158.77,158.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762688372637,13.54775228,158.85,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762688372937,3.2,158.83,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762688373236,3.2,158.81,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762688373434,3.2,158.81,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762688373631,3.2,158.79,158.76,3.17647948]
["bitfinex-derivatives","SOLF0:USTF0",1762688373937,3.2,158.79,158.76,3.17342339]
["bitfinex-derivatives","SOLF0:USTF0",1762688374232,3.24811817,158.8,158.76,3.17342339]
["bitfinex-derivatives","SOLF0:USTF0",1762688375936,3.24811817,158.8,158.76,8.84342339]
["bitfinex-derivatives","SOLF0:USTF0",1762688378435,3.24811817,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762688379736,3.24811817,158.8,158.77,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762688383937,0.04811817,158.8,158.78,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762688384143,0.04811817,158.8,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762688385037,3.2,158.81,158.79,6.41558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688385238,3.2,158.81,158.8,3.28558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688385635,3.04,158.85,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688385946,3.04,158.83,158.82,3.28558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688386136,7.73009332,158.83,158.82,3.28558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688386439,3.04,158.83,158.82,3.28558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688387339,0.04618834,158.85,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688387546,3.08618834,158.85,158.84,3.28558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688387739,7.77416404,158.85,158.84,3.28558329]
["bitfinex-derivatives","SOLF0:USTF0",1762688389040,7.77416404,158.85,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688389347,7.77416404,158.85,158.83,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762688391448,7.77416404,158.85,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688392744,4.73416404,158.85,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688393049,4.73416404,158.85,158.83,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762688393243,0.04618834,158.85,158.83,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762688393550,0.04618834,158.85,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688401251,3.08618834,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688401846,0.04618834,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688402048,0.04618834,158.85,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688404759,3.21618834,158.85,158.81,8.72379263]
["bitfinex-derivatives","SOLF0:USTF0",1762688404966,3.21618834,158.85,158.81,3.05549263]
["bitfinex-derivatives","SOLF0:USTF0",1762688406046,3.21618834,158.85,158.82,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1762688406963,0.04618834,158.85,158.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688407260,0.04618834,158.85,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688417757,7.84426228,158.92,158.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688418157,7.84426228,158.92,158.89,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762688418366,7.84426228,158.92,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762688418755,7.88468206,158.92,158.89,3.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688420059,7.88468206,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762688421364,7.88468206,158.92,158.89,3.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688421564,3.17,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688422571,3.17,158.91,158.89,3.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688422871,4.71468206,158.92,158.89,3.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688422872,7.88468206,158.92,158.89,3.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688423173,7.88468206,158.92,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762688423378,3.17,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688424980,3.17,158.91,158.89,5.70842409]
["bitfinex-derivatives","SOLF0:USTF0",1762688425181,3.17,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688425570,7.84493281,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688425877,3.17,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688426279,7.84580785,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688426475,3.17,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688426676,7.84580785,158.91,158.89,5.70842409]
["bitfinex-derivatives","SOLF0:USTF0",1762688426981,3.17,158.91,158.89,5.70842409]
["bitfinex-derivatives","SOLF0:USTF0",1762688427281,7.84675733,158.91,158.89,5.70842409]
["bitfinex-derivatives","SOLF0:USTF0",1762688427682,3.17,158.91,158.89,5.70842409]
["bitfinex-derivatives","SOLF0:USTF0",1762688428382,7.84788444,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688429279,3.17,158.91,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688432482,7.8388545,158.9,158.89,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1762688435180,3.17,158.89,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762688435381,65.85,158.88,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762688436091,3.21123745,158.85,158.82,3.06580326]
["bitfinex-derivatives","SOLF0:USTF0",1762688436291,3.2170539,158.85,158.82,3.06482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688438089,0.0470539,158.85,158.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762688441692,0.0470539,158.85,158.83,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762688441881,0.0470539,158.85,158.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762688444887,0.0470539,158.85,158.83,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762688445589,0.0470539,158.85,158.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762688447094,3.0670539,158.85,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688447290,3.0670539,158.85,158.83,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762688447792,0.0470539,158.85,158.83,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762688452297,3.0670539,158.85,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688452996,0.0470539,158.85,158.83,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762688455798,3.02,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688460396,3.02,158.84,158.82,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688460806,0.0470539,158.85,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762688462102,0.0470539,158.85,158.83,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762688464299,3.1770539,158.85,158.82,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688464503,7.80624603,158.84,158.82,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688464806,3.13,158.84,158.82,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688466005,3.13,158.84,158.82,5.71282161]
["bitfinex-derivatives","SOLF0:USTF0",1762688467503,3.13,158.84,158.82,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688467904,62.68,158.83,158.82,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1762688468111,3.13,158.82,158.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688468298,3.13,158.8,158.7,119.14788656]
["bitfinex-derivatives","SOLF0:USTF0",1762688468604,3.13,158.81,158.7,119.14788656]
["bitfinex-derivatives","SOLF0:USTF0",1762688468814,4.67493779,158.8,158.7,119.14788656]
["bitfinex-derivatives","SOLF0:USTF0",1762688469100,0.04091207,158.77,158.74,0.04438283]
["bitfinex-derivatives","SOLF0:USTF0",1762688470005,0.04091207,158.77,158.75,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762688470195,62.68,158.83,158.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688470598,3.13,158.82,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688471304,0.0440789,158.81,158.8,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762688471695,0.0440789,158.81,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762688471905,0.0440789,158.81,158.8,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762688472512,0.0440789,158.81,158.8,11.69889165]
["bitfinex-derivatives","SOLF0:USTF0",1762688473411,0.0440789,158.81,158.8,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762688475509,7.80037122,158.87,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688475708,3.13,158.87,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688476305,3.17645769,158.87,158.83,2.97577433]
["bitfinex-derivatives","SOLF0:USTF0",1762688477014,3.17645769,158.87,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762688477610,3.17645769,158.87,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762688478115,4.67242257,158.86,158.83,5.71317433]
["bitfinex-derivatives","SOLF0:USTF0",1762688478315,3.13,158.85,158.83,5.71317433]
["bitfinex-derivatives","SOLF0:USTF0",1762688479919,3.13,158.85,158.83,0.04577433]
["bitfinex-derivatives","SOLF0:USTF0",1762688480217,4.67389899,158.84,158.83,0.04577433]
["bitfinex-derivatives","SOLF0:USTF0",1762688481412,3.13,158.85,158.83,0.04577433]
["bitfinex-derivatives","SOLF0:USTF0",1762688481913,3.13,158.85,158.83,2.97577433]
["bitfinex-derivatives","SOLF0:USTF0",1762688483123,3.13,158.85,158.83,5.71327433]
["bitfinex-derivatives","SOLF0:USTF0",1762688484014,3.13,158.85,158.83,0.04577433]
["bitfinex-derivatives","SOLF0:USTF0",1762688484227,3.13,158.83,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688484413,3.13,158.82,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688484716,3.13,158.8,158.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688485114,3.13,158.8,158.75,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1762688485324,3.13,158.78,158.75,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1762688486120,3.13,158.78,158.75,5.71829059]
["bitfinex-derivatives","SOLF0:USTF0",1762688487223,3.13,158.78,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762688487418,0.04830621,158.79,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688487623,3.17830621,158.79,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688488125,3.17830621,158.79,158.75,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1762688488318,3.17830621,158.79,158.75,2.97779059]
["bitfinex-derivatives","SOLF0:USTF0",1762688488520,3.13,158.78,158.75,2.97779059]
["bitfinex-derivatives","SOLF0:USTF0",1762688489629,3.13,158.78,158.75,5.71819059]
["bitfinex-derivatives","SOLF0:USTF0",1762688496133,3.13,158.78,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762688496337,0.04830621,158.79,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762688496728,0.04830621,158.79,158.77,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762688496929,0.04830621,158.79,158.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762688498935,0.04830621,158.79,158.75,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1762688498936,65.79,158.83,158.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762688499135,3.11,158.82,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762688499337,62.68,158.83,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762688499540,62.68,158.83,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762688503949,65.79,158.83,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762688504647,65.79,158.83,158.8,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688504648,65.79,158.83,158.8,3.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688505648,65.79,158.83,158.8,8.70345905]
["bitfinex-derivatives","SOLF0:USTF0",1762688508355,65.79,158.83,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762688509055,3.21,158.82,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762688513671,65.89,158.83,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762688516170,3.21,158.82,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762688517275,3.21,158.82,158.8,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688518873,3.21,158.82,158.8,5.71345905]
["bitfinex-derivatives","SOLF0:USTF0",1762688519971,62.66,158.83,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762688520158,62.66,158.83,158.8,3.25475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688520159,65.87,158.83,158.8,3.25475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688520363,3.21,158.82,158.8,3.25475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688520676,3.21,158.82,158.8,8.92325905]
["bitfinex-derivatives","SOLF0:USTF0",1762688521175,3.21,158.82,158.8,3.25475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688521363,62.66,158.83,158.8,3.25475905]
["bitfinex-derivatives","SOLF0:USTF0",1762688521569,5.87446759,158.9,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762688521768,62.66,158.91,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762688522072,62.66,158.91,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688522573,62.66,158.91,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688522574,0.04251615,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688524177,3.25251615,158.9,158.86,0.04467557]
["bitfinex-derivatives","SOLF0:USTF0",1762688524671,3.21,158.88,158.86,0.04467557]
["bitfinex-derivatives","SOLF0:USTF0",1762688524880,65.85,158.87,158.86,0.04467557]
["bitfinex-derivatives","SOLF0:USTF0",1762688533381,65.85,158.87,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688533580,3.21,158.86,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762688534377,0.04021319,158.85,158.82,0.04139959]
["bitfinex-derivatives","SOLF0:USTF0",1762688534581,62.64,158.84,158.82,3.24139959]
["bitfinex-derivatives","SOLF0:USTF0",1762688535079,62.64,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688536477,62.64,158.84,158.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762688542587,62.64,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688543294,62.64,158.84,158.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762688547902,62.64,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688549803,62.64,158.84,158.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762688552201,62.64,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688553001,65.68,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688556102,62.64,158.84,158.83,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762688558602,65.68,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688560497,62.64,158.84,158.83,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762688562002,65.68,158.84,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762688562501,0.04021319,158.85,158.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762688562702,3.04,158.9,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688562898,5.86487295,158.93,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688562899,3.04,158.88,158.86,2.8892613]
["bitfinex-derivatives","SOLF0:USTF0",1762688563101,3.04,158.88,158.87,2.8892613]
["bitfinex-derivatives","SOLF0:USTF0",1762688563403,7.69253505,158.88,158.87,8.55675526]
["bitfinex-derivatives","SOLF0:USTF0",1762688563604,0.04563944,158.89,158.87,2.89055526]
["bitfinex-derivatives","SOLF0:USTF0",1762688563801,0.04563944,158.89,158.88,2.89055526]
["bitfinex-derivatives","SOLF0:USTF0",1762688564003,4.69792294,158.89,158.86,3.22189515]
["bitfinex-derivatives","SOLF0:USTF0",1762688564203,0.04563944,158.89,158.86,3.22189515]
["bitfinex-derivatives","SOLF0:USTF0",1762688565006,0.04563944,158.89,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762688565207,4.69864279,158.89,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762688565603,7.73864279,158.89,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762688566102,4.69864279,158.89,158.88,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762688566299,0.04563944,158.89,158.88,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762688569007,3.07,158.94,158.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688569208,4.6476429,158.93,158.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688569409,3.07,158.93,158.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688569608,3.07,158.93,158.91,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762688573806,0.04389073,158.94,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762688574112,3.11389073,158.94,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762688575113,3.11389073,158.94,158.92,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762688575314,0.04389073,158.94,158.92,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762688575502,0.04389073,158.94,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688575708,3.07,158.99,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688576215,62.58,159.0,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688576416,62.58,159.0,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688576602,169.72824329,159.05,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688576807,65.69826804,159.04,159.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688577007,3.07,159.03,159.01,3.19734703]
["bitfinex-derivatives","SOLF0:USTF0",1762688577313,3.07,159.03,159.01,8.85834703]
["bitfinex-derivatives","SOLF0:USTF0",1762688578302,3.07,159.03,159.01,3.19734703]
["bitfinex-derivatives","SOLF0:USTF0",1762688579515,3.07,159.03,159.01,0.04734703]
["bitfinex-derivatives","SOLF0:USTF0",1762688579710,3.07,159.02,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762688580216,3.07,159.01,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762688580420,3.07,158.99,158.96,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762688580812,0.04573795,158.99,158.96,3.19074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688581015,3.11573795,158.99,158.96,3.19074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688581716,3.11573795,158.99,158.96,8.85374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688582724,3.11573795,158.99,158.96,3.19074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688583018,3.11573795,158.99,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688584012,3.11573795,158.99,158.96,5.70374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688584215,3.11573795,158.99,158.96,8.89374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688589930,3.11573795,158.99,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688595233,3.11573795,158.99,158.96,8.89374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688595423,3.11573795,158.99,158.96,3.23074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688595631,3.01573795,158.99,158.96,3.23074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688596339,3.01573795,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762688596838,0.04573795,158.99,158.97,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762688600428,0.04573795,158.99,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688600429,3.01573795,158.99,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688600629,3.01573795,158.99,158.96,3.23074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688601435,3.01573795,158.99,158.96,8.89374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688601934,3.01573795,158.99,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688602738,3.01573795,158.99,158.96,3.23074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688603637,3.01573795,158.99,158.96,8.89364859]
["bitfinex-derivatives","SOLF0:USTF0",1762688603840,8.67773795,158.99,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688604042,2.97,158.98,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688607851,2.97,158.97,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688611859,65.61,158.98,158.96,3.00074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688612056,65.61,158.98,158.96,0.04074859]
["bitfinex-derivatives","SOLF0:USTF0",1762688612366,65.61,158.98,158.96,5.70374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688613857,3.09,158.97,158.96,5.70374859]
["bitfinex-derivatives","SOLF0:USTF0",1762688614063,7.73972632,158.97,158.96,0.0066612]
["bitfinex-derivatives","SOLF0:USTF0",1762688629169,7.74459415,158.97,158.96,0.0066612]
["bitfinex-derivatives","SOLF0:USTF0",1762688629960,4.65459415,158.98,158.96,3.1466612]
["bitfinex-derivatives","SOLF0:USTF0",1762688630157,62.52,158.97,158.96,3.1466612]
["bitfinex-derivatives","SOLF0:USTF0",1762688634463,67.17548578,158.97,158.96,0.0066612]
["bitfinex-derivatives","SOLF0:USTF0",1762688637173,70.06548578,158.97,158.96,0.0066612]
["bitfinex-derivatives","SOLF0:USTF0",1762688639174,62.52,158.97,158.96,0.0066612]
["bitfinex-derivatives","SOLF0:USTF0",1762688639674,62.52,158.97,158.96,3.1466612]
["bitfinex-derivatives","SOLF0:USTF0",1762688644679,0.04573795,158.99,158.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762688645076,0.04573795,158.99,158.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762688646378,2.93,159.04,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762688646580,4.64133158,159.04,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762688646977,4.64133158,159.05,159.03,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762688647177,65.43,159.06,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762688647383,65.43,159.06,159.05,2.53510236]
["bitfinex-derivatives","SOLF0:USTF0",1762688648178,62.5,159.06,159.05,5.43510236]
["bitfinex-derivatives","SOLF0:USTF0",1762688648477,62.5,159.06,159.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762688648677,0.04278619,159.07,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762688648878,0.04278619,159.07,159.06,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762688652483,0.04278619,159.07,159.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762688652688,2.97278619,159.07,159.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762688652889,2.97278619,159.07,159.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762688653988,2.97278619,159.07,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688655688,2.93,159.06,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688655888,65.41,159.05,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688657487,2.93,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688659192,65.41,159.05,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688659588,2.93,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688675698,62.48,159.05,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762688675911,65.47,159.05,159.03,5.7010642]
["bitfinex-derivatives","SOLF0:USTF0",1762688676110,65.47,159.05,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688677011,65.47,159.05,159.03,5.7012642]
["bitfinex-derivatives","SOLF0:USTF0",1762688678711,2.99,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688682411,7.66663931,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688682608,2.99,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688682810,65.47,159.05,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688683507,2.99,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688683808,7.66903511,159.04,159.03,0.0407642]
["bitfinex-derivatives","SOLF0:USTF0",1762688688311,7.66903511,159.04,159.03,2.5259077]
["bitfinex-derivatives","SOLF0:USTF0",1762688692016,65.57,159.05,159.03,8.1862077]
["bitfinex-derivatives","SOLF0:USTF0",1762688692212,65.57,159.05,159.04,2.4851435]
["bitfinex-derivatives","SOLF0:USTF0",1762688692413,70.25679936,159.05,159.04,2.4851435]
["bitfinex-derivatives","SOLF0:USTF0",1762688693214,67.16679936,159.05,159.04,2.4851435]
["bitfinex-derivatives","SOLF0:USTF0",1762688694312,67.16679936,159.05,159.03,8.8410642]
["bitfinex-derivatives","SOLF0:USTF0",1762688694514,62.48,159.05,159.03,8.8410642]
["bitfinex-derivatives","SOLF0:USTF0",1762688696721,4.68968951,159.04,159.03,8.8410642]
["bitfinex-derivatives","SOLF0:USTF0",1762688697418,62.48,159.05,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762688697628,67.17128456,159.05,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762688698519,62.48,159.05,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762688700832,0.04278619,159.07,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762688701024,4.73335329,159.07,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762688701221,0.04278619,159.07,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762688701624,62.44,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762688701825,62.44,159.09,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688702022,3.16,159.08,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762688702224,3.16,159.07,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688702424,3.16,159.05,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688702927,3.16,159.05,158.97,22.80221028]
["bitfinex-derivatives","SOLF0:USTF0",1762688702928,0.04203196,159.04,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762688703123,0.04203196,159.04,159.03,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762688703431,65.6,159.1,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762688704025,62.44,159.1,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688704229,67.128461,159.1,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688704532,62.44,159.1,159.08,8.81851078]
["bitfinex-derivatives","SOLF0:USTF0",1762688704727,65.6,159.1,159.08,8.81851078]
["bitfinex-derivatives","SOLF0:USTF0",1762688704921,65.6,159.1,159.08,5.69851078]
["bitfinex-derivatives","SOLF0:USTF0",1762688705825,3.16,159.09,159.08,0.03991078]
["bitfinex-derivatives","SOLF0:USTF0",1762688706933,7.84624183,159.09,159.08,0.03991078]
["bitfinex-derivatives","SOLF0:USTF0",1762688707134,3.16,159.09,159.08,0.03991078]
["bitfinex-derivatives","SOLF0:USTF0",1762688707341,3.16,159.08,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762688707535,62.42,159.07,159.05,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762688709028,65.58,159.07,159.05,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762688711636,65.58,159.07,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762688713138,3.16,159.06,159.04,0.04129979]
["bitfinex-derivatives","SOLF0:USTF0",1762688713931,3.16,159.06,159.04,5.70149979]
["bitfinex-derivatives","SOLF0:USTF0",1762688714638,62.42,159.07,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762688714835,3.16,159.06,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762688716033,65.58,159.07,159.05,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762688716339,3.16,159.06,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762688717937,3.16,159.06,159.04,0.04129979]
["bitfinex-derivatives","SOLF0:USTF0",1762688719641,8.8195,159.06,159.04,0.04129979]
["bitfinex-derivatives","SOLF0:USTF0",1762688719839,3.16,159.04,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688720142,65.58,159.03,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688720841,3.16,159.02,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762688721142,62.4626232,159.03,159.01,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762688722546,0.0426232,159.03,159.01,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762688724243,3.2026232,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762688725043,0.0426232,159.03,159.01,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762688725244,0.0426232,159.03,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688725949,0.0426232,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762688726249,3.2026232,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762688726449,3.2026232,159.03,158.98,3.16048193]
["bitfinex-derivatives","SOLF0:USTF0",1762688728251,3.2026232,159.03,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762688728948,3.2026232,159.03,159.0,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762688729749,3.2026232,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762688730645,0.0426232,159.03,159.01,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762688731647,3.2026232,159.03,159.01,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762688731850,0.0426232,159.03,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688737653,3.16,159.09,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688738347,3.16,159.09,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688738860,3.20506899,159.09,159.06,8.87969525]
["bitfinex-derivatives","SOLF0:USTF0",1762688739746,0.04506899,159.09,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688743060,3.16,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688743660,3.16,159.15,159.12,5.7100949]
["bitfinex-derivatives","SOLF0:USTF0",1762688743957,7.70596926,159.15,159.13,2.5300949]
["bitfinex-derivatives","SOLF0:USTF0",1762688744156,3.16,159.15,159.14,2.5300949]
["bitfinex-derivatives","SOLF0:USTF0",1762688744557,3.16,159.15,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688746657,3.16,159.15,159.12,8.88434442]
["bitfinex-derivatives","SOLF0:USTF0",1762688747964,3.16,159.15,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688751259,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688751657,3.16,159.15,159.12,3.21714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688752257,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688753377,3.20538831,159.16,159.12,3.21714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688756266,3.20538831,159.16,159.12,8.87444442]
["bitfinex-derivatives","SOLF0:USTF0",1762688757565,3.20538831,159.16,159.12,5.70444442]
["bitfinex-derivatives","SOLF0:USTF0",1762688759063,3.20538831,159.16,159.12,8.87444442]
["bitfinex-derivatives","SOLF0:USTF0",1762688759568,3.16,159.15,159.12,3.21714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688759869,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688760875,0.04538831,159.16,159.12,3.21714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688761375,3.20538831,159.16,159.12,3.21714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688761576,3.20538831,159.16,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688762574,8.86138831,159.16,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688762873,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688767870,8.8164,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688768072,3.16,159.14,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688768772,3.16,159.15,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688769372,0.04538831,159.16,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688769675,3.20538831,159.16,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688770975,3.20538831,159.16,159.12,8.88434442]
["bitfinex-derivatives","SOLF0:USTF0",1762688771177,3.20538831,159.16,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688772167,0.04538831,159.16,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688772982,0.04538831,159.16,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762688773182,0.04538831,159.16,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688773584,0.04538831,159.16,159.14,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762688774081,3.20538831,159.16,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688774579,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688775172,3.16,159.15,159.12,3.22714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688775375,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688777580,5.70158831,159.16,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688777779,0.04538831,159.16,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688778680,0.04538831,159.16,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688778875,0.04538831,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688779079,3.20538831,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688779382,0.04538831,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688779784,0.04538831,159.16,159.15,5.68136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688781684,7.79273532,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688783687,4.63273532,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688783882,4.63273532,159.16,159.15,5.68136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688784084,3.20538831,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688784282,7.79605447,159.16,159.15,2.50136381]
["bitfinex-derivatives","SOLF0:USTF0",1762688784788,3.16,159.15,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688785091,3.16,159.13,159.12,0.04714442]
["bitfinex-derivatives","SOLF0:USTF0",1762688785273,3.16,159.13,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688785274,7.75066616,159.13,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688785475,3.16,159.11,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688785686,3.16,159.09,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688785878,3.16,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762688786477,3.20342047,159.07,159.04,3.22200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688787483,3.20342047,159.07,159.04,0.04200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688788177,3.16,159.06,159.04,0.04200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688788686,8.8197,159.06,159.04,0.04200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688788886,3.16,159.05,159.04,0.04200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688790086,0.04342047,159.07,159.04,3.22200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688790586,3.20342047,159.07,159.04,3.22200513]
["bitfinex-derivatives","SOLF0:USTF0",1762688791285,3.20342047,159.07,159.05,2.47030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688791582,62.5,159.13,159.06,5.65030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688791788,65.51,159.13,159.07,5.56030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688791977,3.01,159.12,159.08,5.56030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688792178,62.5,159.13,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688792387,62.5,159.13,159.11,5.56030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688792582,62.5,159.13,159.12,2.47030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688792784,67.12625373,159.13,159.12,2.47030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688793392,0.04740148,159.14,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688793694,0.04740148,159.14,159.13,5.56030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688794491,0.04740148,159.14,159.13,2.47030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688794492,3.05740148,159.14,159.13,2.47030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688794689,0.04740148,159.14,159.13,5.56030513]
["bitfinex-derivatives","SOLF0:USTF0",1762688800485,0.04740148,159.14,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688801693,5.87185854,159.23,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688801996,7.63223008,159.26,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688802199,3.01,159.26,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688802400,3.01,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688802786,0.04695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688803596,0.04695319,159.25,159.22,3.13711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688804296,0.04695319,159.25,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762688805793,3.05695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688806498,0.04695319,159.25,159.22,3.06711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688806999,2.97695319,159.25,159.22,3.06711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688807492,2.97695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688810398,2.93,159.24,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688812400,0.04695319,159.25,159.22,3.06711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688812903,2.93,159.24,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688813092,2.97695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688820709,2.97695319,159.25,159.22,3.06711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688821007,2.97695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688823518,2.97695319,159.25,159.22,3.01711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688823519,0.04695319,159.25,159.22,3.01711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688823712,0.04695319,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762688824215,0.04695319,159.25,159.23,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762688826018,3.25695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688826316,3.25695319,159.25,159.22,3.01711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688826317,0.04695319,159.25,159.22,3.01711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688826819,0.04695319,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762688827019,0.04695319,159.25,159.23,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762688828412,0.04695319,159.25,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688830022,0.04695319,159.25,159.23,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762688830619,3.25695319,159.25,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688831325,3.21,159.23,159.22,0.04711916]
["bitfinex-derivatives","SOLF0:USTF0",1762688833524,3.21,159.19,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688834116,62.54,159.21,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688834323,3.21,159.2,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688834624,0.0463707,159.2,159.18,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762688837937,3.2563707,159.2,159.17,0.04796235]
["bitfinex-derivatives","SOLF0:USTF0",1762688838735,3.2563707,159.2,159.17,3.01796235]
["bitfinex-derivatives","SOLF0:USTF0",1762688839233,3.2563707,159.2,159.17,8.67346235]
["bitfinex-derivatives","SOLF0:USTF0",1762688843442,3.2563707,159.2,159.18,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762688843639,0.0463707,159.2,159.18,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762688844547,0.0463707,159.2,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688844727,0.0463707,159.2,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688844927,3.2563707,159.2,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688845336,0.0463707,159.2,159.18,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762688847845,0.0463707,159.2,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688848648,0.0463707,159.2,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688860442,3.05,159.19,159.17,3.14796235]
["bitfinex-derivatives","SOLF0:USTF0",1762688860646,3.05,159.19,159.17,0.04796235]
["bitfinex-derivatives","SOLF0:USTF0",1762688861050,62.46,159.18,159.17,0.04796235]
["bitfinex-derivatives","SOLF0:USTF0",1762688861350,3.05,159.17,159.11,231.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1762688861949,5.6563,159.15,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688862448,5.70073711,159.15,159.12,3.14615772]
["bitfinex-derivatives","SOLF0:USTF0",1762688862648,3.05,159.14,159.12,3.14615772]
["bitfinex-derivatives","SOLF0:USTF0",1762688862849,5.70073711,159.15,159.12,3.14615772]
["bitfinex-derivatives","SOLF0:USTF0",1762688863551,0.04443711,159.15,159.12,3.14615772]
["bitfinex-derivatives","SOLF0:USTF0",1762688864143,3.09443711,159.15,159.12,0.04615772]
["bitfinex-derivatives","SOLF0:USTF0",1762688864345,3.05,159.13,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688864652,3.05,159.11,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762688865249,3.08965225,159.1,159.07,3.14132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688865446,0.03965225,159.1,159.07,3.14132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688865648,3.11965225,159.1,159.07,3.14132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688866454,3.11965225,159.1,159.07,0.04132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688867752,3.11965225,159.1,159.07,3.25132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688869750,0.03965225,159.1,159.07,8.91032327]
["bitfinex-derivatives","SOLF0:USTF0",1762688869956,0.03965225,159.1,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762688872246,0.03965225,159.1,159.08,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762688872452,0.03965225,159.1,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762688878164,3.11965225,159.1,159.07,3.25132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688878562,0.03965225,159.1,159.07,3.25132327]
["bitfinex-derivatives","SOLF0:USTF0",1762688879964,0.03965225,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762688880165,0.03965225,159.1,159.08,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762688880662,0.03965225,159.1,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762688883568,3.15,159.17,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688883967,65.69,159.17,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688884268,62.54,159.17,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688884667,62.58644322,159.17,159.14,3.00366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688885065,65.73644322,159.17,159.14,3.00366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688885266,65.73644322,159.17,159.14,0.04366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688885267,3.15,159.16,159.14,0.04366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688885572,65.73644322,159.17,159.14,3.00366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688886660,65.73644322,159.17,159.14,8.66026788]
["bitfinex-derivatives","SOLF0:USTF0",1762688887471,3.15,159.16,159.14,0.04366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688889165,3.15,159.15,159.14,0.04366788]
["bitfinex-derivatives","SOLF0:USTF0",1762688889472,3.15,159.15,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688890269,3.1975067,159.13,159.1,0.04516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688890870,3.1975067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688891067,0.0475067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688891669,3.1975067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688892569,3.15,159.12,159.1,0.04516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688893968,0.0475067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688894273,3.1975067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688894675,3.1975067,159.13,159.1,8.66316301]
["bitfinex-derivatives","SOLF0:USTF0",1762688896672,3.1975067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688896978,8.8546067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688897366,3.1975067,159.13,159.1,3.00516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688898965,3.15,159.12,159.1,0.04516301]
["bitfinex-derivatives","SOLF0:USTF0",1762688899377,3.15,159.12,158.96,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762688899682,3.15,159.05,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688900179,3.15,159.08,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688900676,3.15,159.06,159.03,3.00128749]
["bitfinex-derivatives","SOLF0:USTF0",1762688900878,3.15,159.06,159.03,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688901074,3.15,159.05,159.03,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688902070,3.15,159.04,159.03,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688903869,3.15,159.06,159.03,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688904073,3.15,159.06,159.03,3.00024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688904381,3.19629798,159.07,159.03,3.00024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688905079,3.19629798,159.07,159.03,8.66074946]
["bitfinex-derivatives","SOLF0:USTF0",1762688905482,0.04629798,159.07,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762688905774,0.04629798,159.07,159.06,2.48220992]
["bitfinex-derivatives","SOLF0:USTF0",1762688906176,0.04629798,159.07,159.06,5.44220992]
["bitfinex-derivatives","SOLF0:USTF0",1762688911685,3.19629798,159.07,159.06,2.48220992]
["bitfinex-derivatives","SOLF0:USTF0",1762688911883,3.19629798,159.07,159.03,5.70054946]
["bitfinex-derivatives","SOLF0:USTF0",1762688912083,3.19629798,159.07,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688913782,2.97,159.06,159.03,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688914978,0.04629798,159.07,159.03,2.99024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688915687,3.01629798,159.07,159.03,2.99024946]
["bitfinex-derivatives","SOLF0:USTF0",1762688916084,3.01629798,159.07,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688917786,0.04629798,159.07,159.04,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762688918087,0.04629798,159.07,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688922093,0.04629798,159.07,159.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762688930194,3.12629798,159.07,159.04,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762688930394,3.12629798,159.07,159.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762688933396,0.04629798,159.07,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762688935393,0.04629798,159.07,159.05,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762688935602,0.04629798,159.07,159.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762688951016,62.54,159.12,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688952019,0.04522632,159.12,159.08,0.04515263]
["bitfinex-derivatives","SOLF0:USTF0",1762688952417,3.09,159.15,159.09,2.4939332]
["bitfinex-derivatives","SOLF0:USTF0",1762688952624,3.09,159.13,159.1,5.4639332]
["bitfinex-derivatives","SOLF0:USTF0",1762688952824,3.09,159.13,159.02,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762688952825,3.09,159.13,159.11,2.4939332]
["bitfinex-derivatives","SOLF0:USTF0",1762688953125,3.09,159.13,159.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762688953321,3.09,159.13,159.02,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762688953322,4.65369535,159.13,159.02,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762688953627,0.03967952,159.09,159.06,0.04173816]
["bitfinex-derivatives","SOLF0:USTF0",1762688953919,0.04254563,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762688954221,26.96,159.16,159.06,0.04436584]
["bitfinex-derivatives","SOLF0:USTF0",1762688954530,4.65142684,159.15,159.04,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762688954822,26.96,159.16,159.04,11.47701028]
["bitfinex-derivatives","SOLF0:USTF0",1762688955018,4.65147143,159.15,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762688955221,0.04692566,159.15,159.12,5.70421684]
["bitfinex-derivatives","SOLF0:USTF0",1762688955422,0.04692566,159.15,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688955824,0.04692566,159.15,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688957012,0.04692566,159.15,159.12,3.01711684]
["bitfinex-derivatives","SOLF0:USTF0",1762688957525,0.04692566,159.15,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688960617,0.04692566,159.15,159.12,3.01711684]
["bitfinex-derivatives","SOLF0:USTF0",1762688962319,0.04692566,159.15,159.12,8.67431684]
["bitfinex-derivatives","SOLF0:USTF0",1762688962519,0.04692566,159.15,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688964419,0.04692566,159.15,159.13,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762688964627,0.04692566,159.15,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688968332,3.13692566,159.15,159.12,0.04711684]
["bitfinex-derivatives","SOLF0:USTF0",1762688969433,5.6567,159.14,159.12,0.04711684]
["bitfinex-derivatives","SOLF0:USTF0",1762688969738,3.09,159.13,159.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688970234,3.09,159.12,159.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762688970732,3.09,159.12,159.09,3.01179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688971728,3.14692566,159.15,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762688972128,3.14692566,159.15,159.09,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688972930,5.6571,159.13,159.09,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688973133,3.1,159.12,159.09,3.20179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688974138,3.1,159.12,159.09,8.86009584]
["bitfinex-derivatives","SOLF0:USTF0",1762688974932,3.1,159.12,159.09,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688976534,3.1,159.12,159.09,3.20179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688978041,3.1,159.12,159.09,8.86009584]
["bitfinex-derivatives","SOLF0:USTF0",1762688978632,3.1,159.12,159.09,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688979142,7.74078224,159.12,159.09,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688979440,3.1,159.12,159.09,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688980737,3.1,159.12,159.09,3.20179584]
["bitfinex-derivatives","SOLF0:USTF0",1762688981043,3.1,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762688981233,3.14692566,159.15,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762688981435,3.14692566,159.15,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762688983036,3.14692566,159.15,159.12,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762688984139,7.7884909,159.15,159.12,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762688984337,0.04692566,159.15,159.13,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762688986637,2.97692566,159.15,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762688988141,7.62069536,159.15,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762688988750,2.97692566,159.15,159.12,5.70209449]
["bitfinex-derivatives","SOLF0:USTF0",1762688989549,2.97692566,159.15,159.12,8.63209449]
["bitfinex-derivatives","SOLF0:USTF0",1762688989953,0.04692566,159.15,159.13,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762688990452,2.97692566,159.15,159.13,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762688991650,2.97692566,159.15,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688995545,0.04692566,159.15,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762688995750,0.04692566,159.15,159.13,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1762688997751,0.04692566,159.15,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689000758,2.97692566,159.15,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689001057,2.93,159.13,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689001262,2.93,159.14,159.12,2.97479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689001455,2.97692566,159.15,159.12,2.97479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689001647,0.04692566,159.15,159.12,2.97479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689003053,3.22692566,159.15,159.12,2.97479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689005151,3.22692566,159.15,159.12,8.63209449]
["bitfinex-derivatives","SOLF0:USTF0",1762689005352,0.04692566,159.15,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689006957,0.04692566,159.15,159.13,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762689007152,0.04692566,159.15,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689007153,3.22692566,159.15,159.12,3.23479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689007560,4.64949601,159.14,159.12,3.23479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689007768,3.22692566,159.15,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689007971,3.18,159.13,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689008162,7.82964309,159.13,159.12,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1762689008570,3.18,159.11,159.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762689008868,3.18,159.11,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689009065,3.18,159.1,159.05,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762689009264,3.18,159.1,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689009467,3.18,159.08,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689013669,0.04519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689013867,3.22519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689015070,3.22519203,159.09,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689015271,3.18,159.08,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689017571,3.18,159.07,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689019577,7.86598011,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689019767,0.04519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689019971,3.22519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689020167,3.22519203,159.09,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689020371,7.86598011,159.09,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689020584,3.18,159.08,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689023877,0.04519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689024976,0.04519203,159.09,159.06,8.88971127]
["bitfinex-derivatives","SOLF0:USTF0",1762689025176,0.04519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689025677,0.04519203,159.09,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689025873,0.04519203,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762689025874,0.04519203,159.09,159.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762689027480,0.04519203,159.09,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689029382,3.22519203,159.09,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689029582,3.22519203,159.09,159.06,8.88981127]
["bitfinex-derivatives","SOLF0:USTF0",1762689029881,3.22519203,159.09,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689030283,0.04519203,159.09,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689030586,3.22519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689030890,3.22519203,159.09,159.06,8.88971127]
["bitfinex-derivatives","SOLF0:USTF0",1762689031180,3.22519203,159.09,159.06,3.23031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689032482,3.22519203,159.09,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689039089,8.8491,159.08,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689039587,3.19,159.07,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689048597,4.65725109,159.08,159.06,3.24031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689048797,3.17519203,159.09,159.06,3.24031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689049297,4.65868901,159.08,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689049495,0.04519203,159.09,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689050999,0.04519203,159.09,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689053705,3.17519203,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762689053902,3.17519203,159.09,159.06,3.24031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689055106,3.17519203,159.09,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689057006,0.04519203,159.09,159.07,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1762689057213,0.04519203,159.09,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689059812,0.04519203,159.09,159.07,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1762689060413,0.04519203,159.09,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689061711,0.04519203,159.09,159.06,0.04031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689061909,0.04519203,159.09,159.06,2.98031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689062816,3.24519203,159.09,159.06,2.98031127]
["bitfinex-derivatives","SOLF0:USTF0",1762689063017,3.24519203,159.09,159.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762689064015,3.24519203,159.09,159.07,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1762689064215,0.04519203,159.09,159.07,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1762689065417,0.04519203,159.09,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762689071121,62.48,159.14,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762689071325,62.48,159.14,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762689072115,62.48,159.14,159.13,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1762689074524,62.48,159.14,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762689077120,65.68,159.14,159.12,2.98441637]
["bitfinex-derivatives","SOLF0:USTF0",1762689080724,65.68,159.14,159.12,8.64171637]
["bitfinex-derivatives","SOLF0:USTF0",1762689090134,62.48,159.14,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762689092434,0.04073744,159.15,159.14,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762689096540,2.96073744,159.15,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762689096839,0.04073744,159.15,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762689097040,0.04073744,159.15,159.14,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762689098935,2.96073744,159.15,159.12,5.70161637]
["bitfinex-derivatives","SOLF0:USTF0",1762689099437,2.96073744,159.15,159.12,8.81161637]
["bitfinex-derivatives","SOLF0:USTF0",1762689101340,0.04073744,159.15,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689101833,0.04073744,159.15,159.13,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762689104236,0.04073744,159.15,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689110838,3.15,159.18,159.15,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762689111145,3.15,159.18,159.16,2.55315329]
["bitfinex-derivatives","SOLF0:USTF0",1762689111340,3.15,159.18,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689111341,3.15,159.18,159.17,2.55315329]
["bitfinex-derivatives","SOLF0:USTF0",1762689111644,4.66139568,159.18,159.17,5.74315329]
["bitfinex-derivatives","SOLF0:USTF0",1762689111830,4.66139568,159.18,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689112541,7.81139568,159.18,159.16,8.89059814]
["bitfinex-derivatives","SOLF0:USTF0",1762689112738,3.15,159.18,159.16,8.89059814]
["bitfinex-derivatives","SOLF0:USTF0",1762689113341,3.15,159.18,159.16,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1762689113548,7.81179708,159.17,159.16,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1762689114038,3.15,159.17,159.16,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1762689114638,7.81167387,159.17,159.16,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1762689117842,3.15,159.16,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689118047,3.15,159.14,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689118246,3.15,159.12,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689118739,3.19413956,159.12,159.09,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762689120049,3.19413956,159.12,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762689120244,0.04413956,159.12,159.1,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762689120437,3.15,159.24,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689121054,3.15,159.24,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762689121240,3.15,159.24,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689121442,3.19499565,159.21,159.18,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1762689121646,3.15,159.21,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762689121846,3.15,159.21,159.18,8.59893174]
["bitfinex-derivatives","SOLF0:USTF0",1762689121847,3.19591732,159.21,159.18,8.59893174]
["bitfinex-derivatives","SOLF0:USTF0",1762689122641,3.19591732,159.21,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762689123052,0.04591732,159.21,159.19,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762689123344,0.04591732,159.21,159.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689129952,62.64,159.26,159.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689130252,2.92,159.33,159.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689130449,2.92,159.32,159.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689130749,2.92,159.3,159.24,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762689130954,2.92,159.28,159.25,2.94198976]
["bitfinex-derivatives","SOLF0:USTF0",1762689131847,2.92,159.28,159.25,8.59448976]
["bitfinex-derivatives","SOLF0:USTF0",1762689132146,2.92,159.28,159.25,0.04198976]
["bitfinex-derivatives","SOLF0:USTF0",1762689135046,2.92,159.26,159.25,0.04198976]
["bitfinex-derivatives","SOLF0:USTF0",1762689137555,2.92,159.24,159.18,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762689137863,2.92,159.24,159.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689138453,2.96613877,159.23,159.19,2.94446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689138658,2.96613877,159.23,159.19,8.59916386]
["bitfinex-derivatives","SOLF0:USTF0",1762689138962,2.96613877,159.23,159.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689139962,2.96613877,159.23,159.19,5.69916386]
["bitfinex-derivatives","SOLF0:USTF0",1762689140160,2.96613877,159.23,159.19,8.59916386]
["bitfinex-derivatives","SOLF0:USTF0",1762689140359,2.96613877,159.23,159.2,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762689140660,2.96613877,159.23,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762689140962,2.96613877,159.23,159.19,2.94446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689142867,2.96613877,159.23,159.2,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762689145262,2.96613877,159.23,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762689146072,2.96613877,159.23,159.2,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762689146262,2.96613877,159.23,159.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689147868,0.04613877,159.23,159.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689148164,2.96613877,159.23,159.2,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762689148874,2.96613877,159.23,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762689149265,2.96613877,159.23,159.2,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762689149977,0.04613877,159.23,159.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762689152467,0.04613877,159.23,159.21,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762689153075,3.03613877,159.23,159.19,3.05446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689154071,3.03613877,159.23,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762689154462,3.03613877,159.23,159.19,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689156070,2.99,159.21,159.19,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689156470,0.04613877,159.23,159.19,3.05446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689156969,3.03613877,159.23,159.19,3.05446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689159273,3.03613877,159.23,159.19,8.70916386]
["bitfinex-derivatives","SOLF0:USTF0",1762689162479,3.03613877,159.23,159.19,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689163075,2.99,159.21,159.19,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689163776,8.6443,159.21,159.19,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1762689163981,2.99,159.2,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689164377,2.99,159.19,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762689164578,2.99,159.19,159.14,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762689164881,2.99,159.17,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689171085,2.99,159.17,159.15,5.7040485]
["bitfinex-derivatives","SOLF0:USTF0",1762689171384,2.99,159.17,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689173981,2.97,159.16,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689174488,3.01351369,159.18,159.15,3.1178485]
["bitfinex-derivatives","SOLF0:USTF0",1762689174682,3.01351369,159.18,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689174878,0.04351369,159.18,159.15,3.1178485]
["bitfinex-derivatives","SOLF0:USTF0",1762689175486,3.01351369,159.18,159.15,3.1178485]
["bitfinex-derivatives","SOLF0:USTF0",1762689175984,3.01351369,159.18,159.15,8.7739485]
["bitfinex-derivatives","SOLF0:USTF0",1762689179492,3.01351369,159.18,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689180986,3.01351369,159.18,159.15,3.1178485]
["bitfinex-derivatives","SOLF0:USTF0",1762689181495,3.01351369,159.18,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689181891,3.01351369,159.18,159.15,5.7040485]
["bitfinex-derivatives","SOLF0:USTF0",1762689182092,0.04351369,159.18,159.15,3.1178485]
["bitfinex-derivatives","SOLF0:USTF0",1762689182693,0.04351369,159.18,159.16,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762689183295,0.04351369,159.18,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689188109,2.96351369,159.18,159.15,8.7740485]
["bitfinex-derivatives","SOLF0:USTF0",1762689189107,2.96351369,159.18,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689190609,2.92,159.16,159.15,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1762689192302,2.92,159.14,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689192703,2.92,159.14,159.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689193107,8.5768,159.14,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762689193305,2.96776558,159.12,159.09,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1762689195710,2.96776558,159.12,159.09,3.11365369]
["bitfinex-derivatives","SOLF0:USTF0",1762689195904,0.04776558,159.12,159.09,3.11365369]
["bitfinex-derivatives","SOLF0:USTF0",1762689196099,0.04776558,159.12,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762689196404,0.04776558,159.12,159.1,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762689196599,0.04776558,159.12,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689197201,5.85695531,159.2,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689197402,2.92,159.21,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689197603,2.92,159.24,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689197899,2.92,159.25,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689198417,2.964855,159.23,159.2,0.04816493]
["bitfinex-derivatives","SOLF0:USTF0",1762689200114,2.92,159.22,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689200807,2.92,159.21,159.09,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762689201014,2.92,159.16,159.13,0.0440874]
["bitfinex-derivatives","SOLF0:USTF0",1762689201806,2.92,159.15,159.05,10.88335424]
["bitfinex-derivatives","SOLF0:USTF0",1762689202005,2.92,159.15,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689202912,2.92,159.11,159.08,0.04591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689206211,2.92,159.11,159.08,3.11591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689206416,0.04294089,159.12,159.08,3.11591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689206616,2.96294089,159.12,159.08,3.11591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689206921,0.04294089,159.12,159.08,3.11591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689207318,2.96294089,159.12,159.08,3.11591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689208319,0.04294089,159.12,159.08,8.77441883]
["bitfinex-derivatives","SOLF0:USTF0",1762689208524,0.04294089,159.12,159.08,3.11591883]
["bitfinex-derivatives","SOLF0:USTF0",1762689209518,0.04294089,159.12,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762689209719,0.04294089,159.12,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762689211821,0.04294089,159.12,159.1,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762689212126,0.04294089,159.12,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762689215017,3.01,159.21,159.14,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762689215223,3.01,159.2,159.14,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762689215425,3.01,159.2,159.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762689215629,3.01,159.23,159.15,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762689216131,3.01,159.2,159.17,0.04742544]
["bitfinex-derivatives","SOLF0:USTF0",1762689217922,3.01,159.19,159.17,0.04742544]
["bitfinex-derivatives","SOLF0:USTF0",1762689221935,8.665,159.19,159.17,0.04742544]
["bitfinex-derivatives","SOLF0:USTF0",1762689222136,3.01,159.18,159.17,0.04742544]
["bitfinex-derivatives","SOLF0:USTF0",1762689222837,3.01,159.17,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762689223733,3.05556496,159.16,159.13,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1762689225030,0.04556496,159.16,159.13,3.14050422]
["bitfinex-derivatives","SOLF0:USTF0",1762689227239,3.10556496,159.16,159.13,3.14050422]
["bitfinex-derivatives","SOLF0:USTF0",1762689229935,0.04556496,159.16,159.13,3.14050422]
["bitfinex-derivatives","SOLF0:USTF0",1762689230340,0.04556496,159.16,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762689231342,0.04556496,159.16,159.14,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762689232138,0.04556496,159.16,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762689239444,62.62,159.2,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762689240543,62.6636094,159.2,159.17,3.22466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689241042,0.0436094,159.2,159.17,3.22466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689241242,3.1036094,159.2,159.17,3.22466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689241839,3.1036094,159.2,159.17,0.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689242744,0.0436094,159.2,159.17,3.12466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689243443,0.0436094,159.2,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762689243745,0.0436094,159.2,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689245445,0.0436094,159.2,159.17,3.12466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689245747,3.2336094,159.2,159.17,3.12466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689245948,3.2336094,159.2,159.17,0.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689248452,8.8883094,159.2,159.17,0.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689248651,3.19,159.19,159.17,0.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689252152,3.19,159.18,159.17,0.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1762689259050,3.19,159.15,159.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689259645,3.19,159.13,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762689259846,3.19,159.13,159.08,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762689260049,3.23311405,159.12,159.09,0.04318044]
["bitfinex-derivatives","SOLF0:USTF0",1762689260357,0.04311405,159.12,159.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689261546,0.04311405,159.12,159.03,11.71658796]
["bitfinex-derivatives","SOLF0:USTF0",1762689261547,3.19,159.11,159.03,11.71658796]
["bitfinex-derivatives","SOLF0:USTF0",1762689261858,3.06,159.04,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689262057,3.06,159.02,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689262360,3.06,159.0,158.86,19.29438801]
["bitfinex-derivatives","SOLF0:USTF0",1762689262559,0.04502905,158.95,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689262754,3.06,158.98,158.92,0.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1762689262960,3.10412942,158.95,158.92,0.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1762689263252,3.10754208,158.95,158.92,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762689263454,2.47375781,158.98,158.92,3.12794548]
["bitfinex-derivatives","SOLF0:USTF0",1762689263659,2.47375781,158.98,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689264361,5.6612,159.02,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689264664,0.03964688,158.99,158.95,0.04112273]
["bitfinex-derivatives","SOLF0:USTF0",1762689265254,0.03964688,158.99,158.95,3.12112273]
["bitfinex-derivatives","SOLF0:USTF0",1762689265459,2.47,158.98,158.95,0.04112273]
["bitfinex-derivatives","SOLF0:USTF0",1762689270259,2.50964688,158.99,158.95,3.12112273]
["bitfinex-derivatives","SOLF0:USTF0",1762689271950,0.03964688,158.99,158.95,3.12112273]
["bitfinex-derivatives","SOLF0:USTF0",1762689273563,2.48,159.05,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689274158,2.48,159.05,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689274358,2.48,159.05,159.01,5.45626385]
["bitfinex-derivatives","SOLF0:USTF0",1762689274561,2.52457432,159.05,159.02,2.49626385]
["bitfinex-derivatives","SOLF0:USTF0",1762689274757,2.52457432,159.05,159.03,2.49626385]
["bitfinex-derivatives","SOLF0:USTF0",1762689274959,2.52457432,159.05,159.01,3.00226372]
["bitfinex-derivatives","SOLF0:USTF0",1762689275162,0.04457432,159.05,159.02,5.45656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689275360,0.04457432,159.05,159.03,5.45656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689275561,0.04457432,159.05,159.04,2.49656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689277475,0.04457432,159.05,159.04,5.45656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689277771,0.04457432,159.05,159.04,2.49656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689278267,0.04457432,159.05,159.04,5.45656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689280955,2.52457432,159.05,159.04,2.49656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689281656,0.04457432,159.05,159.04,2.49656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689282263,2.52457432,159.05,159.04,2.49656694]
["bitfinex-derivatives","SOLF0:USTF0",1762689282467,2.52457432,159.05,159.01,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1762689282662,2.52457432,159.05,159.02,2.45166339]
["bitfinex-derivatives","SOLF0:USTF0",1762689282871,8.18457432,159.05,159.01,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1762689283074,2.48,159.04,159.01,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1762689283967,5.6608,159.03,159.01,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1762689284167,2.48,159.02,159.01,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1762689284374,2.48,159.02,159.01,2.49455169]
["bitfinex-derivatives","SOLF0:USTF0",1762689284571,8.1414,159.01,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689284771,2.48,159.0,158.96,5.41240467]
["bitfinex-derivatives","SOLF0:USTF0",1762689285072,2.48,159.0,158.97,2.45240467]
["bitfinex-derivatives","SOLF0:USTF0",1762689285269,2.48,159.0,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689285671,2.48,158.99,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689286377,2.48,158.97,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689288671,2.48,158.99,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689292180,8.1422,158.99,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689292380,2.48,158.98,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689294285,2.52453618,159.0,158.96,3.08599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689294975,2.52453618,159.0,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689295371,2.52453618,159.0,158.96,3.08599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689300783,2.48,158.99,158.96,3.08599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689301086,0.04453618,159.0,158.96,3.08599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689301491,0.04453618,159.0,158.97,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762689301788,0.04453618,159.0,158.96,3.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689301789,2.52453618,159.0,158.96,3.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689301987,2.48,158.99,158.96,3.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689302686,0.04453618,159.0,158.96,3.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689303485,0.04453618,159.0,158.97,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762689303685,0.04453618,159.0,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689304088,0.04453618,159.0,158.98,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762689304281,0.04453618,159.0,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689308691,0.04453618,159.0,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689309091,0.04453618,159.0,158.97,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762689309692,0.04453618,159.0,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689311598,0.04453618,159.0,158.96,3.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689312198,0.04453618,159.0,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689314094,0.04453618,159.0,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762689314601,0.04453618,159.0,158.96,8.71889914]
["bitfinex-derivatives","SOLF0:USTF0",1762689314797,0.04453618,159.0,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689315001,2.52453618,159.0,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689315200,12.79964356,158.99,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689315395,0.04453618,159.0,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689315396,2.48,158.98,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689315903,2.48,158.97,158.96,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1762689316206,2.48,158.97,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689317296,2.52657704,158.95,158.92,0.04762191]
["bitfinex-derivatives","SOLF0:USTF0",1762689320401,2.48,158.93,158.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689321398,2.51987944,158.92,158.88,3.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1762689321598,2.52596991,158.92,158.88,3.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689323203,2.52596991,158.92,158.88,8.71748169]
["bitfinex-derivatives","SOLF0:USTF0",1762689324107,2.52596991,158.92,158.88,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689324502,0.04596991,158.92,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689325005,2.52596991,158.92,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689325506,0.04596991,158.92,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689326709,2.52596991,158.92,158.88,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689327105,2.52596991,158.92,158.88,3.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689328717,0.04596991,158.92,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689329005,0.04596991,158.92,158.89,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762689329205,0.04596991,158.92,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689330107,2.52596991,158.92,158.88,3.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689331297,2.52596991,158.92,158.88,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689331906,2.48,158.91,158.88,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689333009,8.1449,158.91,158.88,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689333304,2.48,158.9,158.88,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1762689333510,2.48,158.89,158.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689334510,2.48,158.89,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689334711,0.04822428,158.85,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689336103,0.04822428,158.85,158.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762689336815,0.04822428,158.85,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689337701,8.1446,158.92,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689338014,2.48,158.92,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689338810,0.04408126,158.91,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689339010,0.0401433,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689339402,0.0401433,158.92,158.89,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762689339608,0.0401433,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689340316,0.0401433,158.92,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689343519,2.5201433,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689344018,2.5201433,158.92,158.89,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762689344617,0.0401433,158.92,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762689346011,0.0401433,158.92,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689350421,0.0401433,158.92,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689350619,2.5201433,158.92,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689353220,2.48,158.91,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689353818,2.48,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689355526,4.66806447,158.91,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689355527,2.48,158.91,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689355722,2.5201433,158.92,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689355925,2.48,158.91,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689357227,7.14806447,158.91,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689358231,4.66806447,158.9,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689358428,8.145,158.91,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689358628,4.68158658,158.9,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689358830,8.145,158.91,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689359025,4.68173593,158.9,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689359226,4.68530021,158.89,158.88,3.13519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689360619,4.68530021,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689361029,4.68798959,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689362522,7.16798959,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689364432,4.68798959,158.89,158.88,2.96519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689365534,4.68798959,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689366033,4.68798959,158.89,158.88,2.96519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689366534,4.68798959,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689368434,7.16798959,158.89,158.88,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1762689370335,2.44,158.85,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689370632,7.12798959,158.84,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689370827,2.44,158.84,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689371432,2.48137041,158.84,158.81,0.04011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689372928,2.44,158.83,158.81,0.04011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689373328,0.04137041,158.84,158.81,2.96011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689374541,0.04137041,158.84,158.81,0.04011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689374542,2.48137041,158.84,158.81,0.04011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689375040,2.48137041,158.84,158.81,2.96011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689375835,0.04137041,158.84,158.81,2.96011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689377537,0.04137041,158.84,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689381034,0.04137041,158.84,158.81,2.96011402]
["bitfinex-derivatives","SOLF0:USTF0",1762689382050,0.04137041,158.84,158.81,8.62831402]
["bitfinex-derivatives","SOLF0:USTF0",1762689382239,0.04137041,158.84,158.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689382639,0.04137041,158.84,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689392952,65.31,158.9,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689393355,4.73412812,158.89,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689393545,65.31,158.9,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689393851,0.04269166,158.89,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689394153,65.35757026,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689394552,4.73538379,158.89,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689394748,65.35757026,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689394951,4.73660561,158.89,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689395154,65.35757026,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689396153,62.92757026,158.9,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689396356,0.04757026,158.9,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689397149,0.04757026,158.9,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689397745,4.73878492,158.93,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689398056,65.28,158.95,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689398255,4.73899155,158.94,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689398455,65.28,158.95,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689398650,4.73840277,158.94,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762689398956,65.32478813,158.95,158.92,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762689399255,4.73838478,158.94,158.92,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762689399555,65.32478813,158.95,158.92,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762689400052,4.73456948,158.94,158.92,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762689400253,65.32478813,158.95,158.92,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762689400458,62.84478813,158.95,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689404967,0.04478813,158.95,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689406166,2.52478813,158.95,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762689406363,0.04478813,158.95,158.93,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1762689406564,0.04478813,158.95,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689407166,2.52478813,158.95,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689407563,2.52478813,158.95,158.91,3.24788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689408965,2.52478813,158.95,158.91,8.91258119]
["bitfinex-derivatives","SOLF0:USTF0",1762689409770,2.52478813,158.95,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689411870,2.52478813,158.95,158.91,5.71258119]
["bitfinex-derivatives","SOLF0:USTF0",1762689412071,62.78,158.94,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689412271,2.48,158.93,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689412470,62.78,158.94,158.91,3.24788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689412669,65.26,158.94,158.91,3.24788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689413675,2.48,158.94,158.91,3.24788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689414078,2.52478813,158.95,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689418585,2.52478813,158.95,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689418886,2.48,158.93,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689419782,65.22,158.92,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689421181,69.94263092,158.92,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689422585,65.22,158.92,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689424284,62.74,158.92,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689424478,62.74,158.92,158.91,3.20788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689425084,65.22,158.94,158.91,3.20788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689425290,2.48,158.93,158.91,3.20788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689426089,2.48,158.93,158.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689426987,62.74,158.94,158.91,3.20788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689427293,65.22,158.94,158.91,3.20788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689427692,65.22,158.94,158.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762689428187,62.74,158.94,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762689428392,62.74,158.94,158.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762689431297,65.22,158.94,158.91,3.20788119]
["bitfinex-derivatives","SOLF0:USTF0",1762689432096,62.74,158.94,158.92,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762689439306,4.7498193,158.93,158.92,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762689440008,62.74,158.94,158.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762689440401,54.87488652,158.94,158.93,5.77976849]
["bitfinex-derivatives","SOLF0:USTF0",1762689442310,59.62662229,158.94,158.93,5.77976849]
["bitfinex-derivatives","SOLF0:USTF0",1762689442512,62.10662229,158.94,158.93,2.61976849]
["bitfinex-derivatives","SOLF0:USTF0",1762689443309,2.48,158.93,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762689443513,7.23173577,158.93,158.92,8.23970257]
["bitfinex-derivatives","SOLF0:USTF0",1762689445110,54.87488652,158.94,158.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762689445310,54.87488652,158.94,158.93,5.73540257]
["bitfinex-derivatives","SOLF0:USTF0",1762689448409,0.04478813,158.95,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762689448714,4.79674512,158.95,158.94,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762689448914,0.04478813,158.95,158.94,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762689449712,65.18,159.02,158.99,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762689449913,7.23232036,159.01,158.99,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762689450115,2.48,159.01,158.99,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762689450305,65.18,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689450511,65.18,159.02,159.0,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762689450715,62.7,159.02,159.0,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762689450917,65.18,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689451115,2.48,159.01,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689451307,2.48,159.01,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689452916,62.7,159.02,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689452917,65.18,159.02,158.99,3.2126606]
["bitfinex-derivatives","SOLF0:USTF0",1762689453519,0.04082256,159.03,158.99,3.2126606]
["bitfinex-derivatives","SOLF0:USTF0",1762689453520,0.04082256,159.03,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762689454021,0.04082256,159.03,159.01,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762689455022,2.52082256,159.03,158.99,5.7044606]
["bitfinex-derivatives","SOLF0:USTF0",1762689455627,2.52082256,159.03,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689456624,8.18152256,159.03,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689456809,65.16,159.02,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689457009,2.48,159.01,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689459324,62.68,159.02,158.99,3.2126606]
["bitfinex-derivatives","SOLF0:USTF0",1762689459621,2.48,159.01,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689460325,2.48,159.01,158.99,5.7044606]
["bitfinex-derivatives","SOLF0:USTF0",1762689461020,65.16,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689463324,2.48,159.01,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689463926,62.68,159.02,159.0,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762689464318,65.16,159.02,159.0,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762689464826,65.16,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689468921,2.48,159.01,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689470628,62.68,159.02,159.0,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762689470927,65.16,159.02,159.0,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762689472425,65.16,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689473527,2.48,159.01,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762689475832,62.68,159.02,159.0,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762689476330,2.48,159.01,158.99,0.0426606]
["bitfinex-derivatives","SOLF0:USTF0",1762689481624,2.48,159.01,158.96,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762689482019,2.48,159.01,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762689482020,2.48,158.99,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762689482224,2.48,158.97,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689482832,2.48,158.95,158.92,2.96220868]
["bitfinex-derivatives","SOLF0:USTF0",1762689484034,2.48,158.95,158.92,0.04220868]
["bitfinex-derivatives","SOLF0:USTF0",1762689486629,8.1435,158.95,158.92,0.04220868]
["bitfinex-derivatives","SOLF0:USTF0",1762689486823,2.48,158.94,158.92,0.04220868]
["bitfinex-derivatives","SOLF0:USTF0",1762689487033,2.48,158.94,158.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689487428,2.48,158.93,158.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689487931,2.48,158.93,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762689488137,2.52811854,158.91,158.88,8.62691171]
["bitfinex-derivatives","SOLF0:USTF0",1762689488528,2.52811854,158.91,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762689489633,2.52811854,158.91,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689489831,5.71311854,158.91,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689490031,2.48,158.9,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689493934,2.48,158.9,158.88,5.70691171]
["bitfinex-derivatives","SOLF0:USTF0",1762689494438,2.48,158.9,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689499138,8.1453,158.9,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689499341,5.6653,158.9,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689499547,2.48,158.89,158.88,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1762689499742,2.48,158.89,158.84,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762689500444,2.48,158.89,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762689500645,2.52524384,158.89,158.85,8.62806244]
["bitfinex-derivatives","SOLF0:USTF0",1762689500852,2.52524384,158.89,158.86,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762689501039,0.04524384,158.89,158.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689501547,0.04524384,158.89,158.87,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762689502048,0.04524384,158.89,158.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689504250,0.04524384,158.89,158.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762689504446,2.48,158.95,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689505754,2.52604039,158.95,158.91,2.96191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689505955,2.52604039,158.95,158.91,8.62661447]
["bitfinex-derivatives","SOLF0:USTF0",1762689507356,2.52604039,158.95,158.91,2.96191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689509855,2.52604039,158.95,158.91,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689511459,2.52604039,158.95,158.91,2.96191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689512762,2.52604039,158.95,158.91,8.62661447]
["bitfinex-derivatives","SOLF0:USTF0",1762689515463,2.52604039,158.95,158.91,2.96191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689515963,2.52604039,158.95,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689517266,2.52604039,158.95,158.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762689520658,0.04604039,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689520862,0.04604039,158.95,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689521062,0.04604039,158.95,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762689521063,0.04604039,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689521364,2.52604039,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689522259,7.28198637,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689522465,2.52604039,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689526263,0.04604039,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689526464,2.52604039,158.95,158.93,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762689528663,0.04604039,158.95,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689529761,4.81396073,158.95,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689529969,4.81396073,158.95,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762689529970,2.48,158.94,158.91,5.70641447]
["bitfinex-derivatives","SOLF0:USTF0",1762689530165,4.76792034,158.93,158.91,8.72641447]
["bitfinex-derivatives","SOLF0:USTF0",1762689530361,0.04604039,158.95,158.92,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762689530571,0.04604039,158.95,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689532465,4.76903034,158.94,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689536967,2.52604039,158.95,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689538268,4.76973508,158.94,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689538570,7.24973508,158.94,158.91,3.06191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689538763,2.48,158.94,158.91,3.06191447]
["bitfinex-derivatives","SOLF0:USTF0",1762689539870,2.48,158.94,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689541172,2.48,158.94,158.92,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762689542076,2.48,158.94,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689542567,0.04604039,158.95,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762689542774,4.77228,158.94,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762689544874,4.77228,158.94,158.93,5.50889441]
["bitfinex-derivatives","SOLF0:USTF0",1762689545271,0.05330866,158.94,158.93,5.50889441]
["bitfinex-derivatives","SOLF0:USTF0",1762689545966,0.05330866,158.94,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762689550674,0.04604039,158.95,158.94,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762689553779,2.48,159.01,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762689554371,2.53,159.02,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762689554875,2.57733307,159.02,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689557278,7.28926484,159.01,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689557476,4.75926484,159.0,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689559279,2.53,159.01,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689559786,7.28733724,159.0,158.99,0.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689563383,4.75733724,159.0,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689563590,2.57733307,159.02,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689563885,7.28414069,159.01,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689564084,2.53,159.01,158.99,3.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689571293,2.53,159.01,158.99,0.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689574299,2.53,159.01,158.99,3.17381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689579097,7.25773829,159.01,158.99,3.17381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689579296,2.53,159.01,158.99,3.17381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689584002,0.04733307,159.02,158.99,3.17381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689585005,0.04733307,159.02,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762689585910,2.51,159.01,158.99,0.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689588614,2.51,159.01,158.99,3.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689589315,2.51,159.01,158.99,0.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689590414,2.51,159.01,158.99,3.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689590613,2.55733307,159.02,158.99,3.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689592016,2.55733307,159.02,158.99,0.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1762689592221,2.51,159.0,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689592418,2.51,158.98,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689592618,2.51,158.96,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689593028,2.51,158.99,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689593214,7.28639808,158.98,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689593524,0.04550037,158.98,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689595123,0.04550037,158.98,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689595326,4.78199792,158.98,158.94,0.04468298]
["bitfinex-derivatives","SOLF0:USTF0",1762689595537,4.73643871,158.97,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689595829,2.55550037,158.98,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689596030,0.04550037,158.98,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689596624,0.04550037,158.98,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689597027,2.51,159.06,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689597221,4.73288154,159.05,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689597523,4.73288154,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689597729,4.73288154,159.03,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689597926,0.04130736,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689598131,4.73299166,159.03,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689598423,0.04130736,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689599129,0.04130736,159.04,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689599331,4.77388953,159.04,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689599629,7.28388953,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689599824,4.73258217,159.03,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689600130,2.55130736,159.04,159.01,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762689600322,4.7323716,159.03,159.01,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762689600522,2.55130736,159.04,159.01,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762689600915,4.7318099,159.03,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689601320,0.04130736,159.04,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762689602228,0.04130736,159.04,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689602430,0.04130736,159.04,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689603131,0.04130736,159.04,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689611037,2.57130736,159.04,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762689611227,0.04130736,159.04,159.02,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762689611431,0.04130736,159.04,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689618735,2.57130736,159.04,159.0,3.15051363]
["bitfinex-derivatives","SOLF0:USTF0",1762689619047,2.57130736,159.04,159.0,0.04051363]
["bitfinex-derivatives","SOLF0:USTF0",1762689619937,2.53,159.03,159.0,0.04051363]
["bitfinex-derivatives","SOLF0:USTF0",1762689621548,2.53,159.02,159.0,0.04051363]
["bitfinex-derivatives","SOLF0:USTF0",1762689624340,2.53,159.01,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689624649,2.53,158.99,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689624843,2.53,158.96,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762689625453,2.5700557,158.95,158.92,0.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1762689625646,2.57578863,158.95,158.92,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1762689628051,8.23938863,158.95,158.92,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1762689628251,2.53,158.94,158.92,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1762689630056,2.53,158.94,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762689630256,2.53,158.94,158.86,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762689630555,2.53,158.93,158.86,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762689631159,2.57748506,158.91,158.88,3.15528938]
["bitfinex-derivatives","SOLF0:USTF0",1762689632451,0.04748506,158.91,158.88,3.15528938]
["bitfinex-derivatives","SOLF0:USTF0",1762689634459,2.57748506,158.91,158.88,3.15528938]
["bitfinex-derivatives","SOLF0:USTF0",1762689634662,2.57748506,158.91,158.88,0.04528938]
["bitfinex-derivatives","SOLF0:USTF0",1762689635759,2.57748506,158.91,158.88,3.18528938]
["bitfinex-derivatives","SOLF0:USTF0",1762689636155,2.57748506,158.91,158.88,0.04528938]
["bitfinex-derivatives","SOLF0:USTF0",1762689636361,2.53,158.88,158.82,266.07340438]
["bitfinex-derivatives","SOLF0:USTF0",1762689636854,8.1961,158.88,158.82,266.07340438]
["bitfinex-derivatives","SOLF0:USTF0",1762689637047,2.53,158.87,158.82,266.07340438]
["bitfinex-derivatives","SOLF0:USTF0",1762689637251,2.53,158.85,158.83,0.04180418]
["bitfinex-derivatives","SOLF0:USTF0",1762689637455,2.53,158.85,158.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762689638264,2.53,158.84,158.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762689638848,0.04602133,158.86,158.82,3.18723135]
["bitfinex-derivatives","SOLF0:USTF0",1762689639455,0.04602133,158.86,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689640855,2.53,158.93,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689641956,2.57320608,158.92,158.88,8.8525472]
["bitfinex-derivatives","SOLF0:USTF0",1762689642150,2.57776279,158.92,158.88,8.85029119]
["bitfinex-derivatives","SOLF0:USTF0",1762689642357,0.04776279,158.92,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689643060,0.04776279,158.92,158.9,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1762689646374,0.04776279,158.92,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689647061,2.55776279,158.92,158.88,2.96459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689647266,0.04776279,158.92,158.88,2.96459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689647470,2.55776279,158.92,158.88,2.96459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689647962,2.55776279,158.92,158.88,8.63029119]
["bitfinex-derivatives","SOLF0:USTF0",1762689648266,2.55776279,158.92,158.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689648660,0.04776279,158.92,158.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689649957,0.04776279,158.92,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689651253,2.55776279,158.92,158.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689652365,0.04776279,158.92,158.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689652568,2.55776279,158.92,158.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689655371,2.55776279,158.92,158.89,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762689657773,2.55776279,158.92,158.9,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1762689658070,0.04776279,158.92,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689661377,0.04776279,158.92,158.9,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1762689661574,2.55776279,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762689662173,0.04776279,158.92,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689662576,2.57776279,158.92,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689664471,2.57776279,158.92,158.88,0.04459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689664879,2.57776279,158.92,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689665079,7.22443994,158.91,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689665480,2.53,158.91,158.88,8.64039119]
["bitfinex-derivatives","SOLF0:USTF0",1762689665681,0.04776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689666984,2.57776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689667484,2.57776279,158.92,158.88,0.04459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689668177,2.57776279,158.92,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689668374,2.57776279,158.92,158.88,8.64039119]
["bitfinex-derivatives","SOLF0:USTF0",1762689669087,4.70622375,158.91,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689669286,2.57776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689669483,4.70722128,158.91,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689669682,2.57776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689669882,4.70673968,158.91,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689670083,2.57776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689670284,4.70679331,158.91,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689670483,2.57776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689670684,4.7067887,158.91,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689670875,2.57776279,158.92,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689671082,7.23606604,158.91,158.88,5.71039119]
["bitfinex-derivatives","SOLF0:USTF0",1762689671284,2.53,158.91,158.88,8.64039119]
["bitfinex-derivatives","SOLF0:USTF0",1762689671683,4.70759945,158.9,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689671885,2.53,158.91,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689672088,4.70797954,158.9,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689672388,2.53,158.91,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689672586,0.04776279,158.92,158.88,2.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689672587,2.53,158.89,158.88,0.04459119]
["bitfinex-derivatives","SOLF0:USTF0",1762689672885,2.53,158.88,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689673188,2.53,158.85,158.8,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762689673787,2.5738577,158.84,158.81,0.04530973]
["bitfinex-derivatives","SOLF0:USTF0",1762689676993,2.53,158.83,158.81,0.04530973]
["bitfinex-derivatives","SOLF0:USTF0",1762689677796,2.5738577,158.84,158.81,2.97530973]
["bitfinex-derivatives","SOLF0:USTF0",1762689677988,2.5738577,158.84,158.81,0.04530973]
["bitfinex-derivatives","SOLF0:USTF0",1762689678793,0.0438577,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689683690,0.0438577,158.84,158.82,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762689683898,0.0438577,158.84,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689686391,10.35596064,158.9,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689686392,4.69056064,158.9,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762689686595,2.53,158.9,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689686798,2.53,158.9,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689687386,2.53,158.9,158.85,0.04567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689687593,2.57258843,158.88,158.85,2.97567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689691296,0.04258843,158.88,158.85,2.97567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689693899,0.04258843,158.88,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762689694995,0.04258843,158.88,158.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762689703610,2.57258843,158.88,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762689704906,2.57258843,158.88,158.85,3.01567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689711609,7.27094496,158.88,158.85,3.01567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689712313,2.57258843,158.88,158.85,3.01567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689712611,2.53,158.86,158.85,0.04567687]
["bitfinex-derivatives","SOLF0:USTF0",1762689712911,2.53,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689713309,2.53,158.85,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689714007,2.57426019,158.85,158.82,3.23324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689715902,0.04426019,158.85,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689717112,0.04426019,158.85,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762689724824,2.57426019,158.85,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762689725131,2.57426019,158.85,158.82,3.03324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689725722,2.57426019,158.85,158.82,0.04324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689726824,2.57426019,158.85,158.82,3.03324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689729430,0.04426019,158.85,158.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689729826,2.57426019,158.85,158.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689730331,2.53,158.83,158.82,0.04324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689730528,2.53,158.84,158.82,0.04324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689730729,2.53,158.84,158.82,3.03324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689732026,4.70591711,158.83,158.82,3.03324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689732226,2.53,158.84,158.82,3.03324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689732527,2.53,158.84,158.82,0.04324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689732830,7.23433032,158.83,158.82,0.04324663]
["bitfinex-derivatives","SOLF0:USTF0",1762689733934,2.53,158.82,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689734128,2.53,158.8,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689734328,2.53,158.78,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689735031,2.57253054,158.77,158.73,3.033564]
["bitfinex-derivatives","SOLF0:USTF0",1762689735231,2.57737247,158.77,158.73,3.033564]
["bitfinex-derivatives","SOLF0:USTF0",1762689737626,2.53,158.76,158.73,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1762689737828,2.53,158.76,158.73,3.033564]
["bitfinex-derivatives","SOLF0:USTF0",1762689740133,2.53,158.76,158.73,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1762689740937,8.2004,158.76,158.73,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1762689741135,2.53,158.75,158.73,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1762689742936,2.53,158.74,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689743137,2.53,158.72,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689743335,2.53,158.72,158.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1762689743336,2.53,158.72,158.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689743935,0.04259628,158.68,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689744542,0.04259628,158.68,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689754552,0.00259628,158.68,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762689754749,2.56,158.79,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689755148,2.56,158.79,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689755747,2.60788664,158.79,158.75,8.91758574]
["bitfinex-derivatives","SOLF0:USTF0",1762689757050,2.60788664,158.79,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689757249,2.60788664,158.79,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689757752,2.60788664,158.79,158.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762689757951,2.60788664,158.79,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689761053,2.60788664,158.79,158.75,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1762689761254,2.60788664,158.79,158.75,3.24718574]
["bitfinex-derivatives","SOLF0:USTF0",1762689762052,2.56,158.78,158.75,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1762689763253,2.56,158.77,158.75,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1762689763453,2.56,158.77,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689764142,8.2306,158.75,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689764344,2.56,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689764551,2.60260757,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689766543,2.60260757,158.74,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762689766743,0.04260757,158.74,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689766944,0.04105679,158.74,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689767945,0.04105679,158.74,158.71,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762689768148,0.04105679,158.74,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689771056,0.04105679,158.74,158.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762689771260,0.04105679,158.74,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689782771,2.57,158.82,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689782970,4.70709863,158.81,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689783169,2.57,158.82,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689783876,0.04194392,158.81,158.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689784076,0.04323663,158.81,158.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689784973,0.04323663,158.81,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762689785173,0.04323663,158.81,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689785575,2.65323663,158.81,158.77,0.04339001]
["bitfinex-derivatives","SOLF0:USTF0",1762689785779,4.7009261,158.8,158.77,0.04339001]
["bitfinex-derivatives","SOLF0:USTF0",1762689786080,2.61,158.79,158.77,0.04339001]
["bitfinex-derivatives","SOLF0:USTF0",1762689788582,7.30813642,158.79,158.77,0.04339001]
["bitfinex-derivatives","SOLF0:USTF0",1762689789079,2.61,158.79,158.77,0.04339001]
["bitfinex-derivatives","SOLF0:USTF0",1762689793178,2.61,158.77,158.72,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762689793585,2.61,158.75,158.72,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762689793881,2.61,158.75,158.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689794275,2.65457555,158.75,158.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689796181,8.32517555,158.75,158.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689796378,2.61,158.74,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689796579,8.32517555,158.75,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689797691,0.04457555,158.75,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689797989,0.04274824,158.76,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689798171,0.04274824,158.76,158.65,15.22936704]
["bitfinex-derivatives","SOLF0:USTF0",1762689798172,0.04728891,158.77,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689798371,0.04761442,158.78,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689798785,0.04761442,158.78,158.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762689798987,0.04761442,158.78,158.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689803388,65.19,158.85,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689803590,4.70433058,158.84,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689803788,65.19,158.85,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689804089,4.70571024,158.84,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689804290,0.04809287,158.84,158.8,2.96092204]
["bitfinex-derivatives","SOLF0:USTF0",1762689804585,4.75258015,158.84,158.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689804788,0.04809287,158.84,158.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689805383,0.04809287,158.84,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762689812293,2.66,158.83,158.8,3.24092204]
["bitfinex-derivatives","SOLF0:USTF0",1762689815196,2.66,158.83,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689815595,2.66,158.81,158.74,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762689816196,0.03987675,158.79,158.74,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762689816398,2.66,158.78,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762689816596,2.66,158.76,158.72,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762689816890,2.66,158.76,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689817194,2.66,158.76,158.7,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762689817489,2.66,158.74,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689817695,2.70475277,158.71,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689819093,2.70475277,158.71,158.64,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762689820194,2.70475277,158.71,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689820592,2.70475277,158.71,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689820791,2.66,158.67,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689821892,2.66,158.66,158.58,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762689822097,2.70556621,158.64,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689824901,0.04556621,158.64,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689825200,0.04814266,158.64,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689825602,0.04814266,158.64,158.6,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762689825802,0.04814266,158.64,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762689826302,0.04814266,158.64,158.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689826489,0.04116684,158.65,158.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689827290,0.04116684,158.65,158.63,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762689827496,0.04116684,158.65,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689845819,7.90385,158.72,158.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689846025,10.61385,158.72,158.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689846817,0.04078882,158.71,158.7,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762689847226,3.882e-05,158.72,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689847616,3.882e-05,158.72,158.7,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762689849219,3.882e-05,158.72,158.68,0.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1762689849220,2.71003882,158.72,158.68,5.71341597]
["bitfinex-derivatives","SOLF0:USTF0",1762689849627,2.71003882,158.72,158.68,0.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1762689850929,2.71,158.71,158.68,0.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1762689851727,3.882e-05,158.72,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689852517,3.882e-05,158.72,158.7,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762689852922,3.882e-05,158.72,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689853324,3.882e-05,158.72,158.7,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762689855721,3.882e-05,158.72,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689857632,3.882e-05,158.72,158.7,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762689862231,3.882e-05,158.72,158.68,0.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1762689862433,3.882e-05,158.72,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689862434,2.71,158.7,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689862628,2.71,158.68,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689862829,2.71,158.66,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689863234,2.71,158.66,158.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689863431,0.0421022,158.64,158.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689865135,0.0421022,158.64,158.62,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1762689865334,0.0421022,158.64,158.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689865632,2.7521022,158.64,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689868232,0.0421022,158.64,158.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689869240,0.0421022,158.64,158.62,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762689869433,0.0421022,158.64,158.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762689878342,2.71,158.71,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689879043,4.71029327,158.73,158.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689879343,2.75075771,158.72,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689879545,2.75075771,158.72,158.69,3.12979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689879746,0.04075771,158.72,158.69,3.12979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689880045,2.75075771,158.72,158.69,3.12979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689880440,2.75075771,158.72,158.69,8.80229966]
["bitfinex-derivatives","SOLF0:USTF0",1762689880844,0.04075771,158.72,158.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689882547,2.71,158.71,158.69,5.71229966]
["bitfinex-derivatives","SOLF0:USTF0",1762689882758,2.71,158.71,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689883155,8.3821,158.71,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689883354,2.71,158.7,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689883648,2.71,158.71,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689883853,0.04075771,158.72,158.69,3.12979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689884448,2.75075771,158.72,158.69,3.12979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689885155,2.75075771,158.72,158.69,8.80239966]
["bitfinex-derivatives","SOLF0:USTF0",1762689885354,0.04075771,158.72,158.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689886058,0.04075771,158.72,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689886059,2.75075771,158.72,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689886449,2.75075771,158.72,158.69,2.96979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689887349,0.04075771,158.72,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689888252,2.75075771,158.72,158.69,8.64239966]
["bitfinex-derivatives","SOLF0:USTF0",1762689888951,2.75075771,158.72,158.69,2.96979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689893254,0.04075771,158.72,158.69,8.64239966]
["bitfinex-derivatives","SOLF0:USTF0",1762689893462,0.04075771,158.72,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689894155,2.75075771,158.72,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689895856,2.75075771,158.72,158.69,0.03979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689896061,0.04075771,158.72,158.69,2.96979966]
["bitfinex-derivatives","SOLF0:USTF0",1762689896458,0.04075771,158.72,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689897564,0.04075771,158.72,158.7,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762689897857,0.04075771,158.72,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689901367,4.7114047,158.8,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689901556,194.42300766,158.81,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762689902365,0.04073882,158.8,158.77,3.18552317]
["bitfinex-derivatives","SOLF0:USTF0",1762689902562,0.04778786,158.8,158.77,3.18819481]
["bitfinex-derivatives","SOLF0:USTF0",1762689903365,0.04778786,158.8,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689907069,2.75778786,158.8,158.77,3.18819481]
["bitfinex-derivatives","SOLF0:USTF0",1762689907270,0.04778786,158.8,158.77,3.18819481]
["bitfinex-derivatives","SOLF0:USTF0",1762689907963,0.04778786,158.8,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689908562,2.71,158.86,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689909570,2.75745108,158.86,158.82,3.1828196]
["bitfinex-derivatives","SOLF0:USTF0",1762689910468,2.75745108,158.86,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689911658,0.04745108,158.86,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689912265,0.04745108,158.86,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689915074,0.04745108,158.86,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689915667,0.04745108,158.86,158.83,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762689915875,0.04745108,158.86,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689918373,0.04745108,158.86,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689920572,2.75745108,158.86,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762689921168,2.75745108,158.86,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689922282,2.71,158.85,158.82,0.0428196]
["bitfinex-derivatives","SOLF0:USTF0",1762689924074,2.75745108,158.86,158.82,3.1828196]
["bitfinex-derivatives","SOLF0:USTF0",1762689924474,0.04745108,158.86,158.82,3.1828196]
["bitfinex-derivatives","SOLF0:USTF0",1762689924675,0.04745108,158.86,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689926177,2.75745108,158.86,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689926381,2.75745108,158.86,158.83,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762689926686,2.75745108,158.86,158.82,3.1828196]
["bitfinex-derivatives","SOLF0:USTF0",1762689929089,2.75745108,158.86,158.82,8.8508196]
["bitfinex-derivatives","SOLF0:USTF0",1762689929290,2.75745108,158.86,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762689929490,2.75745108,158.86,158.82,3.1828196]
["bitfinex-derivatives","SOLF0:USTF0",1762689932994,2.75745108,158.86,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762689933989,2.7,158.85,158.82,3.0928196]
["bitfinex-derivatives","SOLF0:USTF0",1762689934488,8.367,158.85,158.82,0.0428196]
["bitfinex-derivatives","SOLF0:USTF0",1762689934797,2.7,158.84,158.82,0.0428196]
["bitfinex-derivatives","SOLF0:USTF0",1762689936691,2.7,158.83,158.82,0.0428196]
["bitfinex-derivatives","SOLF0:USTF0",1762689937199,2.7,158.83,158.76,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762689938199,5.8088009,158.88,158.78,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1762689938200,2.7,158.8,158.78,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1762689938401,2.7,158.8,158.77,0.04018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689939500,2.7,158.8,158.77,3.09018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689939996,0.04177832,158.81,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762689940593,0.04177832,158.81,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762689940994,0.04177832,158.81,158.79,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1762689942297,0.04177832,158.81,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762689942902,0.04177832,158.81,158.77,3.09018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689943799,2.74177832,158.81,158.77,3.09018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689944398,2.74177832,158.81,158.78,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762689946101,0.04177832,158.81,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689946303,0.04177832,158.81,158.79,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762689946511,0.04177832,158.81,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689949798,0.04177832,158.81,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762689950506,2.74177832,158.81,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762689950806,0.04177832,158.81,158.79,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762689954105,0.04177832,158.81,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689956005,0.04177832,158.81,158.77,8.79968469]
["bitfinex-derivatives","SOLF0:USTF0",1762689956006,2.74177832,158.81,158.77,8.79968469]
["bitfinex-derivatives","SOLF0:USTF0",1762689956210,2.74177832,158.81,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689958006,2.74177832,158.81,158.78,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762689958715,2.74177832,158.81,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689958906,2.7,158.8,158.77,0.04018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689959414,2.7,158.79,158.77,0.04018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689959712,2.7,158.78,158.77,0.04018469]
["bitfinex-derivatives","SOLF0:USTF0",1762689961311,2.7,158.74,158.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762689961611,2.7,158.74,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762689961612,4.69214761,158.73,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762689961807,2.7,158.71,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762689962111,2.7,158.71,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689962310,0.04407487,158.7,158.67,3.16797028]
["bitfinex-derivatives","SOLF0:USTF0",1762689963513,2.74407487,158.7,158.67,0.04797028]
["bitfinex-derivatives","SOLF0:USTF0",1762689967111,2.7,158.68,158.61,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762689968019,0.04190461,158.66,158.63,3.16792917]
["bitfinex-derivatives","SOLF0:USTF0",1762689968221,2.74190461,158.66,158.63,0.04792917]
["bitfinex-derivatives","SOLF0:USTF0",1762689969023,2.74190461,158.66,158.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689969211,2.74190461,158.66,158.47,99.722]
["bitfinex-derivatives","SOLF0:USTF0",1762689969212,2.7,158.62,158.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689969918,0.0437747,158.6,158.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689970311,2.7437747,158.6,158.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689970910,0.0437747,158.6,158.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689973218,0.0437747,158.6,158.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689973523,0.04388547,158.61,158.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689973729,0.04561336,158.56,158.55,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762689973921,58.2,158.66,158.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689974228,2.75,158.65,158.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689974426,2.75,158.65,158.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689974919,0.04781863,158.64,158.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689975216,0.04514426,158.64,158.61,3.1633583]
["bitfinex-derivatives","SOLF0:USTF0",1762689975619,0.04514426,158.64,158.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689975817,0.04514426,158.64,158.61,3.1633583]
["bitfinex-derivatives","SOLF0:USTF0",1762689977126,0.04514426,158.64,158.61,8.8387583]
["bitfinex-derivatives","SOLF0:USTF0",1762689977423,0.04514426,158.64,158.61,0.0433583]
["bitfinex-derivatives","SOLF0:USTF0",1762689977625,2.79514426,158.64,158.61,0.0433583]
["bitfinex-derivatives","SOLF0:USTF0",1762689978023,2.79514426,158.64,158.61,3.1633583]
["bitfinex-derivatives","SOLF0:USTF0",1762689978229,0.04514426,158.64,158.61,3.1633583]
["bitfinex-derivatives","SOLF0:USTF0",1762689979923,0.04514426,158.64,158.61,8.8386583]
["bitfinex-derivatives","SOLF0:USTF0",1762689980118,2.79514426,158.64,158.61,0.0433583]
["bitfinex-derivatives","SOLF0:USTF0",1762689983633,8.46974426,158.64,158.61,0.0433583]
["bitfinex-derivatives","SOLF0:USTF0",1762689984034,2.79514426,158.64,158.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689984240,11.3454,158.7,158.55,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762689984241,8.4256,158.61,158.55,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762689985141,0.04412696,158.6,158.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689985438,0.04002946,158.6,158.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689985640,0.04002946,158.6,158.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689985943,0.04268956,158.61,158.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689986638,0.04268956,158.61,158.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689988643,0.04268956,158.61,158.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689989736,0.04268956,158.61,158.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689990945,0.04268956,158.61,158.58,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762689991340,0.04268956,158.61,158.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762689996241,0.04268956,158.61,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690001641,4.64988477,158.67,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690001844,2.75,158.69,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690002051,7.39988477,158.69,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690002252,8.423,158.69,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690002649,4.68009397,158.71,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690002859,7.48009397,158.7,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690003054,2.84415712,158.7,158.66,3.17306788]
["bitfinex-derivatives","SOLF0:USTF0",1762690003247,4.68604274,158.69,158.66,3.17539916]
["bitfinex-derivatives","SOLF0:USTF0",1762690003446,0.04854193,158.7,158.66,3.17539916]
["bitfinex-derivatives","SOLF0:USTF0",1762690004149,4.69396835,158.69,158.66,3.17539916]
["bitfinex-derivatives","SOLF0:USTF0",1762690004359,0.04854193,158.7,158.66,3.17539916]
["bitfinex-derivatives","SOLF0:USTF0",1762690004554,4.69548798,158.69,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690004748,0.04854193,158.7,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690005548,0.04854193,158.7,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690007357,0.04854193,158.7,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690008556,0.04854193,158.7,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690012165,0.04854193,158.7,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690016563,0.04854193,158.7,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690017157,0.04854193,158.7,158.67,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762690017361,0.04854193,158.7,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690018667,0.04854193,158.7,158.68,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762690018867,0.04854193,158.7,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690021267,0.04854193,158.7,158.68,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762690021570,199.83344592,158.8,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690021964,5.6692,158.79,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690022265,5.6692,158.79,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690022465,199.83344592,158.8,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690022666,2.88604923,158.78,158.75,3.1202736]
["bitfinex-derivatives","SOLF0:USTF0",1762690022860,2.88060043,158.78,158.75,3.12512056]
["bitfinex-derivatives","SOLF0:USTF0",1762690023663,2.88060043,158.78,158.75,0.04512056]
["bitfinex-derivatives","SOLF0:USTF0",1762690024573,2.88060043,158.78,158.75,3.12512056]
["bitfinex-derivatives","SOLF0:USTF0",1762690024770,2.88060043,158.78,158.75,8.79552056]
["bitfinex-derivatives","SOLF0:USTF0",1762690025470,0.04060043,158.78,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690033280,0.04060043,158.78,158.76,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762690033476,68.5678,158.83,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690033477,62.9,158.83,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690033676,2.84,158.9,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690033879,8.5067,158.86,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690034579,8.54886961,158.85,158.81,3.12534309]
["bitfinex-derivatives","SOLF0:USTF0",1762690035588,8.5075,158.84,158.81,0.04534309]
["bitfinex-derivatives","SOLF0:USTF0",1762690035773,2.84,158.83,158.81,0.04534309]
["bitfinex-derivatives","SOLF0:USTF0",1762690036483,0.04176961,158.85,158.81,3.12534309]
["bitfinex-derivatives","SOLF0:USTF0",1762690036782,2.88176961,158.85,158.81,3.12534309]
["bitfinex-derivatives","SOLF0:USTF0",1762690038280,0.04176961,158.85,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690038684,0.04176961,158.85,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762690067294,62.82,158.91,158.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762690068002,62.82,158.91,158.88,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762690068201,62.86543108,158.91,158.88,8.71981042]
["bitfinex-derivatives","SOLF0:USTF0",1762690068501,65.74543108,158.91,158.88,8.71981042]
["bitfinex-derivatives","SOLF0:USTF0",1762690069402,65.74543108,158.91,158.88,3.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690069698,2.88,158.9,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690074006,2.88,158.89,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690076102,2.88,158.9,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690078401,7.59763291,158.89,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690081208,4.4504308,158.89,158.88,2.57304298]
["bitfinex-derivatives","SOLF0:USTF0",1762690081403,62.86543108,158.91,158.88,2.57304298]
["bitfinex-derivatives","SOLF0:USTF0",1762690081602,62.86543108,158.91,158.89,2.52893256]
["bitfinex-derivatives","SOLF0:USTF0",1762690081804,62.86543108,158.91,158.9,2.52893256]
["bitfinex-derivatives","SOLF0:USTF0",1762690082005,68.53043108,158.91,158.9,2.52893256]
["bitfinex-derivatives","SOLF0:USTF0",1762690082205,68.53043108,158.91,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690082706,62.86543108,158.91,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690082902,62.86543108,158.91,158.88,3.25411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690083403,68.53033108,158.91,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690084115,62.86543108,158.91,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690087214,62.86543108,158.91,158.88,3.25411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690087610,62.86543108,158.91,158.88,8.91991042]
["bitfinex-derivatives","SOLF0:USTF0",1762690089812,62.86543108,158.91,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690091317,62.86543108,158.91,158.88,0.04411042]
["bitfinex-derivatives","SOLF0:USTF0",1762690092107,5.83448333,158.9,158.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690092313,5.83448333,158.88,158.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690092520,67.09634639,158.87,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762690092714,4.45634639,158.86,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762690093016,0.04674569,158.84,158.8,0.04746896]
["bitfinex-derivatives","SOLF0:USTF0",1762690093320,62.64,158.83,158.8,0.04746896]
["bitfinex-derivatives","SOLF0:USTF0",1762690093823,4.69660612,158.82,158.8,0.04746896]
["bitfinex-derivatives","SOLF0:USTF0",1762690094025,62.64,158.83,158.76,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762690094319,9.15096392,158.82,158.76,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762690094623,4.69657766,158.81,158.76,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762690094821,4.45158256,158.82,158.76,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762690095114,4.74032502,158.81,158.77,0.04774706]
["bitfinex-derivatives","SOLF0:USTF0",1762690095322,0.04695044,158.81,158.77,0.04774706]
["bitfinex-derivatives","SOLF0:USTF0",1762690097824,0.04695044,158.81,158.77,3.25774706]
["bitfinex-derivatives","SOLF0:USTF0",1762690099018,0.04695044,158.81,158.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690100123,0.04695044,158.81,158.79,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1762690100424,0.04695044,158.81,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690100618,0.04695044,158.81,158.77,0.04774706]
["bitfinex-derivatives","SOLF0:USTF0",1762690100619,0.04695044,158.81,158.77,5.71734706]
["bitfinex-derivatives","SOLF0:USTF0",1762690101019,0.04695044,158.81,158.77,8.92734706]
["bitfinex-derivatives","SOLF0:USTF0",1762690101216,0.04695044,158.81,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690103130,0.04695044,158.81,158.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690103827,0.04695044,158.81,158.79,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1762690104126,0.04695044,158.81,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762690104333,0.04695044,158.81,158.79,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1762690105627,0.04695044,158.81,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690111039,0.04695044,158.81,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762690111234,0.04695044,158.81,158.79,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1762690111643,0.04695044,158.81,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690121551,62.66,158.83,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690122747,0.04231738,158.84,158.82,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762690124259,0.05,158.83,158.81,0.0475894]
["bitfinex-derivatives","SOLF0:USTF0",1762690125959,0.04231738,158.84,158.81,3.2075894]
["bitfinex-derivatives","SOLF0:USTF0",1762690126762,0.04231738,158.84,158.82,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762690128068,0.04231738,158.84,158.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690133276,0.09231738,158.84,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762690133476,0.05,158.83,158.81,0.0475894]
["bitfinex-derivatives","SOLF0:USTF0",1762690133870,0.05,158.82,158.81,0.0475894]
["bitfinex-derivatives","SOLF0:USTF0",1762690134073,0.05,158.81,158.76,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762690134279,0.05,158.79,158.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690134772,0.05,158.79,158.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690134971,0.04503797,158.77,158.74,0.04002548]
["bitfinex-derivatives","SOLF0:USTF0",1762690135173,0.09503797,158.77,158.74,0.04002548]
["bitfinex-derivatives","SOLF0:USTF0",1762690135376,0.09503797,158.77,158.74,3.20002548]
["bitfinex-derivatives","SOLF0:USTF0",1762690141270,0.04503797,158.77,158.74,3.20002548]
["bitfinex-derivatives","SOLF0:USTF0",1762690141475,0.04503797,158.77,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690141869,4.66063958,158.81,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690142073,4.66063958,158.85,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690142381,0.09,158.85,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690142882,0.09,158.85,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690143084,0.0474192,158.84,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690143378,0.0474192,158.84,158.82,3.00273879]
["bitfinex-derivatives","SOLF0:USTF0",1762690145071,0.0474192,158.84,158.82,8.67063879]
["bitfinex-derivatives","SOLF0:USTF0",1762690145275,0.0474192,158.84,158.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690148279,0.0474192,158.84,158.82,0.04273879]
["bitfinex-derivatives","SOLF0:USTF0",1762690148280,0.09,158.83,158.82,0.04273879]
["bitfinex-derivatives","SOLF0:USTF0",1762690148476,0.09,158.82,158.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690148788,0.09,158.81,158.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690149488,0.13030269,158.8,158.76,3.00001806]
["bitfinex-derivatives","SOLF0:USTF0",1762690149890,0.04030269,158.8,158.76,3.00001806]
["bitfinex-derivatives","SOLF0:USTF0",1762690150483,0.04030269,158.8,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690150882,0.04030269,158.8,158.78,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762690151083,0.04030269,158.8,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690152585,0.04030269,158.8,158.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690152993,0.13030269,158.8,158.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690153583,0.09,158.79,158.76,0.04001806]
["bitfinex-derivatives","SOLF0:USTF0",1762690155191,0.09,158.79,158.76,3.00001806]
["bitfinex-derivatives","SOLF0:USTF0",1762690156388,0.09,158.78,158.76,0.04001806]
["bitfinex-derivatives","SOLF0:USTF0",1762690157993,0.09,158.77,158.76,0.04001806]
["bitfinex-derivatives","SOLF0:USTF0",1762690158195,0.09,158.77,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690158387,0.09,158.76,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690158993,0.09,158.73,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690159195,0.12988864,158.73,158.69,3.0071152]
["bitfinex-derivatives","SOLF0:USTF0",1762690159496,0.03988864,158.73,158.69,8.6797152]
["bitfinex-derivatives","SOLF0:USTF0",1762690159698,0.03988864,158.73,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690160495,0.03988864,158.73,158.7,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762690160696,0.03988864,158.73,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690161795,0.03988864,158.73,158.71,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762690162094,0.03988864,158.73,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690162695,4.73669106,158.79,158.74,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762690162891,0.09,158.79,158.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762690163798,0.13812972,158.79,158.75,3.00184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690164303,5.80732972,158.79,158.75,3.00184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690166700,0.13,158.77,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690168991,5.7999,158.77,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690171204,0.13,158.78,158.75,3.00184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690171905,0.13,158.78,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690172202,5.7999,158.77,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690172395,0.13,158.76,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690183508,0.13,158.78,158.75,2.97184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690183901,0.04812972,158.79,158.75,2.97184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690184102,0.17812972,158.79,158.75,2.97184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690184513,0.04812972,158.79,158.75,2.97184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690187010,0.04812972,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690189509,0.04812972,158.79,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690193820,0.04812972,158.79,158.76,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762690194119,0.04812972,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690194817,0.04812972,158.79,158.77,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762690195117,0.04812972,158.79,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690201315,0.17812972,158.79,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690201520,4.73773817,158.79,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690202214,0.04812972,158.79,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762690204123,0.04812972,158.79,158.76,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762690204320,0.04812972,158.79,158.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762690210033,0.04812972,158.79,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762690214825,0.13,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690218129,4.80343442,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690218522,62.66,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690219331,0.13,158.76,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690219536,62.79,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690220732,62.66,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690221232,62.79,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690223633,62.66,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690224337,0.17812972,158.79,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690224534,62.66,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690224739,62.79,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690225640,62.66,158.78,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762690226934,62.66,158.78,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762690227143,62.66,158.78,158.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762690227930,62.66,158.78,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762690228936,62.66,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690229529,68.4596,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690229735,0.13,158.77,158.75,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690229939,68.3296,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690230643,4.80962306,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690230836,0.13,158.77,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690232240,62.78,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690232431,62.66,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690232636,62.78,158.78,158.75,3.10184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690234240,62.78,158.78,158.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690234438,62.66,158.78,158.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690234938,62.78,158.78,158.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690235147,4.70506013,158.77,158.75,3.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690235443,62.78,158.78,158.75,3.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690235830,62.66,158.78,158.75,3.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1762690236042,0.04812972,158.79,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690236237,62.68812972,158.79,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690236637,0.04812972,158.79,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762690236842,0.04812972,158.79,158.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690246148,1.57370694,159.86,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690246149,4.70393074,158.83,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690246349,4.88468955,158.86,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690246652,4.88468955,158.85,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690246849,4.70468955,158.84,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690247047,0.18,158.85,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690247346,0.04080657,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690249353,0.22080657,158.84,158.81,5.71238675]
["bitfinex-derivatives","SOLF0:USTF0",1762690249551,0.22080657,158.84,158.81,8.64238675]
["bitfinex-derivatives","SOLF0:USTF0",1762690250252,0.22080657,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690251053,0.04080657,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690252151,0.22080657,158.84,158.81,0.04408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690252450,4.88117339,158.83,158.81,0.04408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690252750,0.18,158.83,158.81,0.04408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690253050,0.18,158.83,158.81,2.97408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690253251,0.22080657,158.84,158.81,2.97408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690254157,0.04080657,158.84,158.81,2.97408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690254953,0.04080657,158.84,158.81,8.64238675]
["bitfinex-derivatives","SOLF0:USTF0",1762690255157,0.04080657,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690257152,0.04080657,158.84,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762690266655,191.87360425,158.93,158.81,0.04408675]
["bitfinex-derivatives","SOLF0:USTF0",1762690266656,192.09360425,158.93,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690266956,10.5807595,158.92,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690267259,5.8848,158.92,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690267452,254.69360425,158.93,158.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690267755,4.95633057,158.92,158.89,3.20781254]
["bitfinex-derivatives","SOLF0:USTF0",1762690268058,0.22,158.91,158.89,3.20781254]
["bitfinex-derivatives","SOLF0:USTF0",1762690269252,5.92678161,158.92,158.89,3.20781254]
["bitfinex-derivatives","SOLF0:USTF0",1762690269461,0.26218161,158.92,158.89,3.20781254]
["bitfinex-derivatives","SOLF0:USTF0",1762690273061,0.04218161,158.92,158.89,3.20781254]
["bitfinex-derivatives","SOLF0:USTF0",1762690273953,0.04218161,158.92,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690286076,0.27,158.99,158.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690287076,0.31672063,158.99,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690289875,0.04672063,158.99,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690291685,0.31672063,158.99,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762690293067,0.04672063,158.99,158.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690294776,0.30672063,158.99,158.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690294970,0.04672063,158.99,158.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690298878,0.04672063,158.99,158.95,5.70683939]
["bitfinex-derivatives","SOLF0:USTF0",1762690298879,5.96882063,158.99,158.95,2.94353939]
["bitfinex-derivatives","SOLF0:USTF0",1762690300981,0.26,158.96,158.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690301181,0.26,158.94,158.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690301482,5.9247,158.92,158.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690302080,0.30491231,158.9,158.86,2.94487642]
["bitfinex-derivatives","SOLF0:USTF0",1762690302281,0.26,158.89,158.86,2.94513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690304088,30.60783462,158.9,158.86,2.94513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690304289,0.26,158.89,158.86,0.04513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690305183,0.26,158.88,158.86,0.04513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690306081,0.26,158.87,158.86,0.04513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690311900,0.26,158.89,158.86,3.13513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690312192,30.60783462,158.9,158.86,3.13513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690312588,0.04783462,158.9,158.86,3.13513141]
["bitfinex-derivatives","SOLF0:USTF0",1762690313991,0.04783462,158.9,158.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762690315402,42.22,158.92,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762690315602,0.26,158.97,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762690316203,4.899881,158.97,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762690316397,0.31,158.95,158.92,0.0457169]
["bitfinex-derivatives","SOLF0:USTF0",1762690317098,0.31,158.93,158.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762690317904,5.9758,158.89,158.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762690318100,0.04852922,158.88,158.84,3.13138892]
["bitfinex-derivatives","SOLF0:USTF0",1762690318300,0.04852922,158.88,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690320397,0.35852922,158.88,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690320798,6.02452922,158.88,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690322902,5.6664,158.87,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690323904,0.35852922,158.88,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690325005,6.02462922,158.88,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690326498,0.04852922,158.88,158.84,3.13575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690328105,0.04852922,158.88,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690329409,0.04852922,158.88,158.85,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762690329800,0.04852922,158.88,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690330509,0.31,158.87,158.84,3.21575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690330712,0.35852922,158.88,158.84,3.21575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690331210,0.31,158.87,158.84,3.21575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690332210,0.31,158.87,158.84,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690332211,0.31,158.86,158.84,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1762690332708,0.31,158.86,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690333102,5.9767,158.86,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690333702,5.9767,158.86,158.81,3.21486548]
["bitfinex-derivatives","SOLF0:USTF0",1762690333703,0.04389305,158.84,158.81,3.21486548]
["bitfinex-derivatives","SOLF0:USTF0",1762690335006,0.04389305,158.84,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690336112,0.04389305,158.84,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690336506,0.04389305,158.84,158.81,0.04486548]
["bitfinex-derivatives","SOLF0:USTF0",1762690336701,0.04389305,158.84,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690339406,0.04389305,158.84,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690346315,10.32411402,158.9,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690346617,50.65,158.91,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690346818,4.66171545,158.9,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690347015,50.65,158.91,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690347218,4.66171958,158.9,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690347418,0.04669868,158.89,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690347615,4.70446833,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690347817,0.04227567,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690350823,0.40227567,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690354314,0.04227567,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690361126,0.04227567,158.9,158.87,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762690361329,0.04227567,158.9,158.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762690362132,0.04227567,158.9,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762690374735,4.67953048,158.95,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762690374942,4.67953048,158.96,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690375437,68.2029,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690375940,0.04106138,158.96,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690376136,0.44106138,158.96,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690379143,0.04106138,158.96,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690380037,0.04106138,158.96,158.93,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1762690380242,0.04106138,158.96,158.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690381039,0.04106138,158.96,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762690383151,0.4,159.03,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690383348,0.44,159.02,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690383548,0.44,159.01,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690383941,0.48422008,159.01,158.98,3.11508099]
["bitfinex-derivatives","SOLF0:USTF0",1762690385048,0.04422008,159.01,158.98,3.11508099]
["bitfinex-derivatives","SOLF0:USTF0",1762690385945,0.44,159.0,158.98,0.04508099]
["bitfinex-derivatives","SOLF0:USTF0",1762690387253,0.44,158.99,158.98,0.04508099]
["bitfinex-derivatives","SOLF0:USTF0",1762690390545,0.44,158.96,158.83,11.70621993]
["bitfinex-derivatives","SOLF0:USTF0",1762690390744,0.44,158.96,158.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690391258,0.44,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690391556,0.04354297,158.94,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690391764,0.04832055,158.95,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690392050,0.04379568,158.96,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690392255,0.0436143,158.96,158.93,3.11459439]
["bitfinex-derivatives","SOLF0:USTF0",1762690393049,0.0436143,158.96,158.95,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762690394958,0.48,159.03,158.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690395161,0.48,159.02,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690395660,0.48,159.0,158.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690395861,0.5275935,158.99,158.95,3.11455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690397159,0.5275935,158.99,158.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690397457,0.5275935,158.99,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690397653,0.48,158.98,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690399056,0.48,158.97,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690399449,0.48,158.96,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690400956,5.16158886,158.97,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690401159,0.48,158.97,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690401751,4.72918236,158.99,158.95,3.11455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690401954,5.20918236,158.99,158.95,3.11455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690402258,0.5275935,158.99,158.95,3.11455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690402762,0.0475935,158.99,158.95,3.11455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690403067,0.0475935,158.99,158.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690404960,0.0475935,158.99,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762690405162,0.0475935,158.99,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762690412767,0.0475935,158.99,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762690413558,0.5275935,158.99,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762690413762,0.0475935,158.99,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762690414869,0.5275935,158.99,158.95,3.09455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690415563,0.48,158.98,158.95,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690418159,0.5275935,158.99,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762690418370,0.0475935,158.99,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762690418863,0.5275935,158.99,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762690419459,0.5275935,158.99,158.95,3.09455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690420672,0.48,158.98,158.95,3.09455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690423270,0.0475935,158.99,158.95,3.09455639]
["bitfinex-derivatives","SOLF0:USTF0",1762690423866,0.0475935,158.99,158.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762690436176,62.48,159.04,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762690436376,63.01,159.04,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762690437183,63.05278462,159.04,159.0,3.03084935]
["bitfinex-derivatives","SOLF0:USTF0",1762690438083,62.52278462,159.04,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762690438895,62.52278462,159.04,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762690442410,62.52278462,159.04,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690442803,63.04278462,159.04,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762690443009,0.52,159.03,159.0,8.83234935]
["bitfinex-derivatives","SOLF0:USTF0",1762690443214,0.52,159.03,159.0,3.17084935]
["bitfinex-derivatives","SOLF0:USTF0",1762690444011,0.52,159.03,159.01,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762690444205,63.04278462,159.04,159.01,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762690444606,63.04278462,159.04,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762690444813,62.52278462,159.04,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690446012,0.52,159.03,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762690446618,63.04278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690447010,0.52,159.03,159.0,8.83234935]
["bitfinex-derivatives","SOLF0:USTF0",1762690447314,63.04278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690447613,0.04278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690449015,0.04278462,159.04,159.02,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762690450017,0.04278462,159.04,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690454015,0.56278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690454218,0.56278462,159.04,159.0,8.83234935]
["bitfinex-derivatives","SOLF0:USTF0",1762690454918,0.56278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690455309,0.56278462,159.04,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690456521,0.04278462,159.04,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690457619,0.56278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690457823,0.56278462,159.04,159.0,3.17084935]
["bitfinex-derivatives","SOLF0:USTF0",1762690458617,0.56278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690459425,0.04278462,159.04,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690462127,0.04278462,159.04,159.02,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762690462420,0.04278462,159.04,159.0,3.17084935]
["bitfinex-derivatives","SOLF0:USTF0",1762690463220,0.04278462,159.04,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690465524,0.56278462,159.04,159.0,3.17084935]
["bitfinex-derivatives","SOLF0:USTF0",1762690466330,4.70850425,159.03,159.0,8.83234935]
["bitfinex-derivatives","SOLF0:USTF0",1762690466631,0.04278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690467228,0.04278462,159.04,159.01,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762690467626,0.04278462,159.04,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690470335,4.71368155,159.03,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690471427,4.71368155,159.03,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690471630,0.56278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690472031,0.04278462,159.04,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762690473627,0.04278462,159.04,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690473827,4.74165467,159.04,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690485239,0.04278462,159.04,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762690486139,0.52,159.02,158.91,14.65621993]
["bitfinex-derivatives","SOLF0:USTF0",1762690486337,0.52,158.97,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690486543,0.52,158.9,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690486929,4.41245011,158.89,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690487136,0.0474879,158.88,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690487937,0.0474879,158.88,158.86,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762690488135,0.0474879,158.88,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690489732,0.52,158.94,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690489938,0.52,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690490935,0.04775506,158.93,158.9,2.99619651]
["bitfinex-derivatives","SOLF0:USTF0",1762690499939,0.04775506,158.93,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762690504948,0.62,159.03,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690505255,0.62,159.03,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762690505841,0.66420183,159.03,159.0,3.21055507]
["bitfinex-derivatives","SOLF0:USTF0",1762690508355,1.32975391,159.14,159.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762690508561,3.07,159.23,159.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762690508954,3.07,159.23,159.1,2.15701883]
["bitfinex-derivatives","SOLF0:USTF0",1762690509150,3.07,159.23,159.11,2.15701883]
["bitfinex-derivatives","SOLF0:USTF0",1762690509457,0.0419266,159.18,159.15,0.04179811]
["bitfinex-derivatives","SOLF0:USTF0",1762690509764,3.07,159.23,159.16,2.15701883]
["bitfinex-derivatives","SOLF0:USTF0",1762690510060,3.07,159.23,159.15,0.04179811]
["bitfinex-derivatives","SOLF0:USTF0",1762690510764,0.04395618,159.21,159.15,0.04179811]
["bitfinex-derivatives","SOLF0:USTF0",1762690511547,3.07,159.35,159.15,0.04179811]
["bitfinex-derivatives","SOLF0:USTF0",1762690511754,3.07,159.34,159.12,88.0017]
["bitfinex-derivatives","SOLF0:USTF0",1762690511958,3.07,159.34,159.13,2.30016405]
["bitfinex-derivatives","SOLF0:USTF0",1762690512155,3.07,159.34,159.14,12.05656405]
["bitfinex-derivatives","SOLF0:USTF0",1762690512360,3.07,159.34,159.15,2.30016405]
["bitfinex-derivatives","SOLF0:USTF0",1762690512561,0.04328659,159.26,159.23,0.04693439]
["bitfinex-derivatives","SOLF0:USTF0",1762690512762,3.07,159.3,159.24,2.30016405]
["bitfinex-derivatives","SOLF0:USTF0",1762690512959,0.04631256,159.26,159.25,2.34335278]
["bitfinex-derivatives","SOLF0:USTF0",1762690513160,0.04631256,159.26,159.25,2.30016405]
["bitfinex-derivatives","SOLF0:USTF0",1762690514060,3.11631256,159.26,159.25,1.79629943]
["bitfinex-derivatives","SOLF0:USTF0",1762690514859,3.11631256,159.26,159.08,88.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762690514860,3.11631256,159.26,159.0,106.78981377]
["bitfinex-derivatives","SOLF0:USTF0",1762690515066,3.07,159.26,159.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762690515264,3.07,159.26,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762690515465,3.07,159.26,159.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762690515667,3.07,159.26,159.05,88.0393]
["bitfinex-derivatives","SOLF0:USTF0",1762690515865,0.04041733,159.19,159.16,0.04354845]
["bitfinex-derivatives","SOLF0:USTF0",1762690516162,0.04488695,159.19,159.16,0.04799442]
["bitfinex-derivatives","SOLF0:USTF0",1762690516763,3.11488695,159.19,159.16,0.04799442]
["bitfinex-derivatives","SOLF0:USTF0",1762690517758,3.07,159.18,159.09,276.84173117]
["bitfinex-derivatives","SOLF0:USTF0",1762690518855,0.04522445,159.15,159.12,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1762690519560,3.11522445,159.15,159.12,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1762690520158,0.04522445,159.15,159.12,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1762690521062,0.04522445,159.15,159.12,5.70345286]
["bitfinex-derivatives","SOLF0:USTF0",1762690521366,0.04522445,159.15,159.12,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1762690522965,0.04522445,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762690527066,0.04522445,159.15,159.14,2.25207577]
["bitfinex-derivatives","SOLF0:USTF0",1762690529673,3.11522445,159.15,159.14,2.25207577]
["bitfinex-derivatives","SOLF0:USTF0",1762690529969,0.04522445,159.15,159.14,2.25207577]
["bitfinex-derivatives","SOLF0:USTF0",1762690530676,3.11522445,159.15,159.14,2.25207577]
["bitfinex-derivatives","SOLF0:USTF0",1762690533076,0.04522445,159.15,159.14,2.25207577]
["bitfinex-derivatives","SOLF0:USTF0",1762690535477,3.17522445,159.15,159.14,2.25207577]
["bitfinex-derivatives","SOLF0:USTF0",1762690536271,3.17522445,159.15,159.12,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1762690537183,3.17522445,159.15,159.05,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762690537365,3.13,159.15,159.05,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762690537572,3.13,159.14,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762690538073,3.17582719,159.12,159.08,0.0430727]
["bitfinex-derivatives","SOLF0:USTF0",1762690538370,3.17582719,159.12,159.08,0.04327474]
["bitfinex-derivatives","SOLF0:USTF0",1762690538371,3.13,159.11,159.08,0.04327474]
["bitfinex-derivatives","SOLF0:USTF0",1762690538570,3.13,159.08,158.96,18.67450931]
["bitfinex-derivatives","SOLF0:USTF0",1762690538771,3.13,159.08,158.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762690538972,3.13,159.08,158.95,81.76022019]
["bitfinex-derivatives","SOLF0:USTF0",1762690539577,0.04442673,159.03,159.0,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1762690539976,0.04442673,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690541079,3.17442673,159.03,159.0,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1762690542378,3.17442673,159.03,159.0,5.70391596]
["bitfinex-derivatives","SOLF0:USTF0",1762690542880,0.04442673,159.03,159.0,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1762690543470,0.04442673,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690547175,3.13,159.1,159.0,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1762690547375,3.13,159.1,158.99,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762690547784,3.13,159.1,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762690547982,3.13,159.1,158.99,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762690548177,0.04129331,159.06,159.03,0.04017193]
["bitfinex-derivatives","SOLF0:USTF0",1762690548378,0.04129331,159.06,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762690554485,3.17,159.14,159.03,0.04017193]
["bitfinex-derivatives","SOLF0:USTF0",1762690554690,3.17,159.14,158.97,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762690554894,3.17,159.13,158.99,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1762690555290,3.17,159.13,159.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762690555593,0.04749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690556183,0.04749297,159.08,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762690558682,0.04749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690558683,3.21749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690559692,3.21749297,159.08,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762690560287,3.21749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690560787,0.04749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690561988,0.04749297,159.08,159.05,5.70259224]
["bitfinex-derivatives","SOLF0:USTF0",1762690563390,0.04749297,159.08,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762690564697,0.04749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690566005,0.04749297,159.08,159.05,5.70259224]
["bitfinex-derivatives","SOLF0:USTF0",1762690567404,0.04749297,159.08,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762690568908,3.04749297,159.08,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762690569107,3.04749297,159.08,159.05,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762690573805,3.04749297,159.08,158.96,7.63644532]
["bitfinex-derivatives","SOLF0:USTF0",1762690574103,3.0,159.08,158.96,7.63644532]
["bitfinex-derivatives","SOLF0:USTF0",1762690574302,3.0,159.08,158.94,41.87263193]
["bitfinex-derivatives","SOLF0:USTF0",1762690574303,3.0,159.08,158.97,7.63644532]
["bitfinex-derivatives","SOLF0:USTF0",1762690574605,3.0,159.08,158.95,7.63644532]
["bitfinex-derivatives","SOLF0:USTF0",1762690574806,0.04117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690576108,0.04117152,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690583520,3.04117152,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690584525,0.04117152,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690585018,0.04117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690586122,0.04117152,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762690587824,3.04117152,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762690588121,3.04117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690588122,0.04117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690590026,0.04117152,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690592120,3.06117152,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762690592821,3.06117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690594030,3.06117152,159.03,159.0,5.70488235]
["bitfinex-derivatives","SOLF0:USTF0",1762690594819,3.06117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690596131,3.06117152,159.03,159.0,5.70498235]
["bitfinex-derivatives","SOLF0:USTF0",1762690598230,3.06117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690598731,3.02,159.02,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690602233,0.04117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690602433,3.06117152,159.03,159.0,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1762690602939,3.06117152,159.03,158.9,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690603236,3.02,159.01,158.89,242.13643453]
["bitfinex-derivatives","SOLF0:USTF0",1762690603438,3.02,159.0,158.89,242.13643453]
["bitfinex-derivatives","SOLF0:USTF0",1762690603823,0.04538103,158.96,158.93,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1762690604235,0.04538103,158.96,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762690606335,3.06,159.03,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762690606732,3.06,159.03,158.92,30.35068082]
["bitfinex-derivatives","SOLF0:USTF0",1762690607237,3.06,159.06,158.93,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690607537,0.04034498,159.01,158.98,0.03965699]
["bitfinex-derivatives","SOLF0:USTF0",1762690607725,0.04034498,159.01,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762690608336,3.06,159.09,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762690609437,3.10126955,159.09,159.05,0.0408275]
["bitfinex-derivatives","SOLF0:USTF0",1762690609739,0.04126955,159.09,159.05,0.0408275]
["bitfinex-derivatives","SOLF0:USTF0",1762690610330,0.04126955,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762690613130,4.5412739,159.16,159.06,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762690613436,3.06,159.21,159.09,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690613636,7.59768492,159.25,159.1,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690613841,3.06,159.25,159.1,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690614029,0.04394699,159.19,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762690614232,0.04544691,159.2,159.16,0.04167937]
["bitfinex-derivatives","SOLF0:USTF0",1762690614435,0.04306767,159.2,159.16,0.04316302]
["bitfinex-derivatives","SOLF0:USTF0",1762690615338,0.04306767,159.2,159.19,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762690617339,0.04306767,159.2,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762690618850,0.04306767,159.2,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762690619742,3.10306767,159.2,159.16,5.69906302]
["bitfinex-derivatives","SOLF0:USTF0",1762690619942,0.04306767,159.2,159.16,5.69906302]
["bitfinex-derivatives","SOLF0:USTF0",1762690620239,3.10306767,159.2,159.16,0.04316302]
["bitfinex-derivatives","SOLF0:USTF0",1762690622547,0.04306767,159.2,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762690622853,0.04306767,159.2,159.16,0.04316302]
["bitfinex-derivatives","SOLF0:USTF0",1762690623453,0.04306767,159.2,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762690626349,2.91,159.28,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762690626651,2.91,159.28,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762690627250,2.95345634,159.28,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762690627453,2.95345634,159.28,159.25,5.69410439]
["bitfinex-derivatives","SOLF0:USTF0",1762690627661,2.95345634,159.28,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762690628151,0.04345634,159.28,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762690638858,2.91,159.34,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762690639063,2.91,159.43,159.23,82.14357092]
["bitfinex-derivatives","SOLF0:USTF0",1762690639370,2.91,159.4,159.23,82.14357092]
["bitfinex-derivatives","SOLF0:USTF0",1762690639663,2.91,159.4,159.26,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762690639860,2.95512129,159.35,159.31,0.04578857]
["bitfinex-derivatives","SOLF0:USTF0",1762690640066,2.95512129,159.35,159.31,0.04295229]
["bitfinex-derivatives","SOLF0:USTF0",1762690640257,0.04512129,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762690641660,2.95512129,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762690641964,0.04512129,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762690642567,2.95512129,159.35,159.31,0.04295229]
["bitfinex-derivatives","SOLF0:USTF0",1762690643263,2.95512129,159.35,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762690643460,2.95512129,159.35,159.31,0.04295229]
["bitfinex-derivatives","SOLF0:USTF0",1762690647367,2.91,159.34,159.25,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762690647670,2.91,159.34,159.21,336.08440063]
["bitfinex-derivatives","SOLF0:USTF0",1762690647871,2.91,159.34,159.21,355.39851405]
["bitfinex-derivatives","SOLF0:USTF0",1762690648361,0.04818224,159.29,159.26,0.04187231]
["bitfinex-derivatives","SOLF0:USTF0",1762690648869,2.95818224,159.29,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762690649368,2.91,159.27,159.09,88.0185]
["bitfinex-derivatives","SOLF0:USTF0",1762690649668,2.91,159.27,159.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762690650464,0.04817639,159.2,159.17,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1762690650664,0.04817639,159.2,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690650665,0.04397073,159.2,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690651170,0.04397073,159.2,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762690652566,0.04397073,159.2,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690652567,2.97397073,159.2,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690653772,2.97397073,159.2,159.17,5.70359583]
["bitfinex-derivatives","SOLF0:USTF0",1762690653975,2.97397073,159.2,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690655968,0.04397073,159.2,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690656167,2.93,159.19,159.17,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1762690656567,2.93,159.19,159.06,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762690657279,2.93,159.19,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762690657578,2.93,159.17,159.14,0.04266793]
["bitfinex-derivatives","SOLF0:USTF0",1762690659871,2.93,159.16,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762690660070,2.93,159.16,158.98,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1762690660270,2.93,159.13,159.05,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762690660474,2.93,159.13,158.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1762690661073,0.04116907,159.08,159.06,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762690661379,0.04797601,159.09,159.05,0.04810571]
["bitfinex-derivatives","SOLF0:USTF0",1762690661583,0.0477651,159.09,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762690667175,2.93,159.16,159.05,0.04810571]
["bitfinex-derivatives","SOLF0:USTF0",1762690667376,2.93,159.16,159.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762690668080,0.04046704,159.13,159.09,0.04411059]
["bitfinex-derivatives","SOLF0:USTF0",1762690668789,0.04046704,159.13,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762690672577,3.01046704,159.13,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762690672777,0.04046704,159.13,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762690679287,0.04046704,159.13,159.09,0.04411059]
["bitfinex-derivatives","SOLF0:USTF0",1762690679288,3.01046704,159.13,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762690681297,3.01046704,159.13,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762690681688,3.01046704,159.13,159.09,0.04411059]
["bitfinex-derivatives","SOLF0:USTF0",1762690682998,3.01046704,159.13,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762690683397,0.04046704,159.13,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762690683995,3.11046704,159.13,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762690687502,0.04046704,159.13,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762690688099,3.07,159.19,159.09,0.04411059]
["bitfinex-derivatives","SOLF0:USTF0",1762690688398,3.07,159.19,159.1,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762690688698,3.07,159.19,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762690689599,3.07,159.17,159.03,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690689807,3.07,159.17,158.98,88.0816]
["bitfinex-derivatives","SOLF0:USTF0",1762690690104,3.07,159.17,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762690690704,3.07,159.14,159.11,0.04106025]
["bitfinex-derivatives","SOLF0:USTF0",1762690691912,4.49724169,159.2,159.11,0.04106025]
["bitfinex-derivatives","SOLF0:USTF0",1762690692201,3.07,159.23,159.07,22.99493439]
["bitfinex-derivatives","SOLF0:USTF0",1762690692409,3.07,159.23,159.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1762690692410,3.07,159.23,159.06,38.01713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690692610,3.07,159.23,159.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690692797,0.04058557,159.17,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762690693002,0.04037128,159.17,159.14,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1762690693304,0.04037128,159.17,159.15,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762690695303,4.52441924,159.28,159.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762690695507,7.59441924,159.31,159.16,99.65943439]
["bitfinex-derivatives","SOLF0:USTF0",1762690695705,58.32,159.32,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762690695906,58.32,159.32,159.17,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690696094,61.39,159.32,159.17,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690696405,0.04365714,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762690696802,0.04538931,159.27,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690697905,0.04538931,159.27,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762690698301,0.04538931,159.27,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690699808,0.04538931,159.27,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762690700003,3.11538931,159.27,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690700907,0.04538931,159.27,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690701904,0.04538931,159.27,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762690702707,3.11538931,159.27,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690703014,0.04538931,159.27,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690703211,0.04538931,159.27,159.23,5.69797627]
["bitfinex-derivatives","SOLF0:USTF0",1762690704213,3.07,159.35,159.23,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1762690704422,3.07,159.35,159.18,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690704616,3.07,159.35,159.2,87.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762690705208,7.0,159.43,159.26,0.04077038]
["bitfinex-derivatives","SOLF0:USTF0",1762690705209,3.07,159.4,159.26,0.04077038]
["bitfinex-derivatives","SOLF0:USTF0",1762690705414,3.07,159.4,159.25,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762690706204,0.03974386,159.34,159.31,0.04563997]
["bitfinex-derivatives","SOLF0:USTF0",1762690706412,0.04448673,159.34,159.31,0.04422827]
["bitfinex-derivatives","SOLF0:USTF0",1762690706598,0.04448673,159.34,159.31,5.69482827]
["bitfinex-derivatives","SOLF0:USTF0",1762690707204,0.04448673,159.34,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762690708802,3.07,159.42,159.35,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762690709406,3.07,159.42,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762690709913,3.07,159.42,159.35,0.0475545]
["bitfinex-derivatives","SOLF0:USTF0",1762690713513,3.2,159.41,159.35,0.0475545]
["bitfinex-derivatives","SOLF0:USTF0",1762690716717,3.2,159.41,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762690717025,3.2,159.41,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762690717521,3.2,159.39,159.3,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762690717720,3.2,159.39,159.33,0.03970556]
["bitfinex-derivatives","SOLF0:USTF0",1762690717918,3.2,159.35,159.33,0.03970556]
["bitfinex-derivatives","SOLF0:USTF0",1762690719532,0.04031624,159.36,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762690727341,3.07031624,159.36,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762690727638,3.07031624,159.36,159.33,0.03970556]
["bitfinex-derivatives","SOLF0:USTF0",1762690733643,3.07031624,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762690734045,0.04031624,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762690734949,3.03,159.35,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762690735547,0.04031624,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762690737044,3.07031624,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762690737555,3.07031624,159.36,159.33,0.03970556]
["bitfinex-derivatives","SOLF0:USTF0",1762690739142,0.04031624,159.36,159.33,5.68950556]
["bitfinex-derivatives","SOLF0:USTF0",1762690740043,0.04031624,159.36,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762690748862,4.53089649,159.44,159.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762690749059,3.01,159.46,159.33,63.75970556]
["bitfinex-derivatives","SOLF0:USTF0",1762690749060,4.53089649,159.45,159.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762690749362,3.01,159.46,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762690749555,3.01,159.46,159.34,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690749757,3.01,159.49,159.35,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690750058,3.01,159.49,159.38,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1762690750255,3.01,159.49,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690750460,3.01,159.49,159.43,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762690750661,3.01,159.49,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690750852,3.01,159.48,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762690751257,3.01,159.48,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690751559,3.01,159.48,159.42,5.68880178]
["bitfinex-derivatives","SOLF0:USTF0",1762690751858,3.01,159.48,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690752057,3.01,159.48,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762690753357,3.01,159.48,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690756164,3.01,159.47,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690757760,3.01,159.47,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762690758358,3.01,159.47,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690759167,3.01,159.47,159.42,5.68870178]
["bitfinex-derivatives","SOLF0:USTF0",1762690759664,3.01,159.47,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690765073,3.01,159.47,159.42,5.68880178]
["bitfinex-derivatives","SOLF0:USTF0",1762690765272,3.01,159.47,159.42,0.04220178]
["bitfinex-derivatives","SOLF0:USTF0",1762690766176,3.01,159.47,159.42,5.68880178]
["bitfinex-derivatives","SOLF0:USTF0",1762690766675,3.01,159.47,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762690767469,8.6551,159.47,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762690767777,3.01,159.44,159.42,5.69138955]
["bitfinex-derivatives","SOLF0:USTF0",1762690768077,3.01,159.44,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762690770169,0.04830682,159.45,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762690770373,3.05830682,159.45,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762690772677,3.05830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690773974,0.04830682,159.45,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762690774180,0.04830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690774380,0.04830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690775479,2.94830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690776078,0.04830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690777180,2.94830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690778883,2.94830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690780088,2.94830682,159.45,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762690780387,0.04830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690781388,2.94830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690784175,2.94830682,159.45,159.41,5.69324482]
["bitfinex-derivatives","SOLF0:USTF0",1762690785079,2.94830682,159.45,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762690786481,2.94830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690789191,2.94830682,159.45,159.41,5.69314482]
["bitfinex-derivatives","SOLF0:USTF0",1762690789492,2.94830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690793386,0.04830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690793988,0.04830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690797894,3.00830682,159.45,159.41,5.69314482]
["bitfinex-derivatives","SOLF0:USTF0",1762690798799,3.00830682,159.45,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762690799297,3.00830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690800691,3.00830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690801002,0.04830682,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690804901,3.09830682,159.45,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690805406,3.05,159.43,159.41,0.04624482]
["bitfinex-derivatives","SOLF0:USTF0",1762690807693,3.05,159.41,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762690808099,3.05,159.41,159.32,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690808808,0.04464775,159.38,159.35,0.04051761]
["bitfinex-derivatives","SOLF0:USTF0",1762690809197,0.04464775,159.38,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762690809399,3.05,159.47,159.36,12.93713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690809705,3.05,159.47,159.42,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762690809900,3.05,159.5,159.37,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690810207,1.57370694,159.52,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762690810400,0.04183118,159.5,159.47,0.04671467]
["bitfinex-derivatives","SOLF0:USTF0",1762690811908,0.04183118,159.5,159.47,5.69131467]
["bitfinex-derivatives","SOLF0:USTF0",1762690814402,0.04183118,159.5,159.49,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762690815309,50.39579276,159.59,159.47,0.04671467]
["bitfinex-derivatives","SOLF0:USTF0",1762690815310,3.05,159.58,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762690815698,4.53384259,159.61,159.45,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690815904,7.58384259,159.62,159.48,99.48143439]
["bitfinex-derivatives","SOLF0:USTF0",1762690816100,3.05,159.62,159.53,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1762690816302,7.58384259,159.64,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762690816511,3.05,159.64,159.59,0.0470524]
["bitfinex-derivatives","SOLF0:USTF0",1762690818301,3.05,159.64,159.59,5.6875524]
["bitfinex-derivatives","SOLF0:USTF0",1762690819312,3.05,159.64,159.59,0.0470524]
["bitfinex-derivatives","SOLF0:USTF0",1762690819808,3.05,159.64,159.59,5.6874524]
["bitfinex-derivatives","SOLF0:USTF0",1762690820513,3.05,159.68,159.59,0.0470524]
["bitfinex-derivatives","SOLF0:USTF0",1762690820712,3.05,159.68,159.61,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762690820901,3.05,159.68,159.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1762690821208,3.05,159.68,159.58,0.04461439]
["bitfinex-derivatives","SOLF0:USTF0",1762690821413,3.05,159.68,159.61,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1762690821807,3.05,159.67,159.61,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1762690823099,4.50842041,159.69,159.61,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1762690823300,3.05,159.68,159.61,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1762690823501,3.05,159.68,159.63,0.04640263]
["bitfinex-derivatives","SOLF0:USTF0",1762690823706,3.05,159.68,159.64,0.04770308]
["bitfinex-derivatives","SOLF0:USTF0",1762690823912,3.05,159.71,159.64,0.04770308]
["bitfinex-derivatives","SOLF0:USTF0",1762690826213,3.05,159.71,159.64,5.68640308]
["bitfinex-derivatives","SOLF0:USTF0",1762690827314,3.05,159.71,159.64,0.04770308]
["bitfinex-derivatives","SOLF0:USTF0",1762690829111,3.05,159.71,159.66,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762690830109,3.05,159.76,159.64,0.04770308]
["bitfinex-derivatives","SOLF0:USTF0",1762690830417,3.05,159.76,159.68,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1762690830612,3.05,159.76,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762690830919,3.05,159.76,159.72,0.04761457]
["bitfinex-derivatives","SOLF0:USTF0",1762690832407,2.98,159.75,159.72,0.04761457]
["bitfinex-derivatives","SOLF0:USTF0",1762690835613,2.98,159.75,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762690836118,2.98,159.68,159.58,152.25194058]
["bitfinex-derivatives","SOLF0:USTF0",1762690836317,2.98,159.68,159.54,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1762690836514,0.04551722,159.63,159.59,0.0412266]
["bitfinex-derivatives","SOLF0:USTF0",1762690836911,0.04551722,159.63,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762690840610,2.98,159.71,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762690841014,2.98,159.71,159.58,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1762690841518,2.98,159.71,159.56,87.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762690841519,2.98,159.71,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762690841812,2.98,159.71,159.67,5.68493775]
["bitfinex-derivatives","SOLF0:USTF0",1762690842616,2.98,159.74,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762690842919,2.98,159.74,159.69,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1762690843411,2.98,159.74,159.69,5.68250703]
["bitfinex-derivatives","SOLF0:USTF0",1762690843610,2.98,159.74,159.69,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1762690843817,2.98,159.77,159.69,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1762690844014,2.98,159.77,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762690844212,2.98,159.77,159.71,0.03992571]
["bitfinex-derivatives","SOLF0:USTF0",1762690844915,2.98,159.77,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762690845614,2.98,159.77,159.71,5.67622571]
["bitfinex-derivatives","SOLF0:USTF0",1762690845819,2.98,159.77,159.71,0.03992571]
["bitfinex-derivatives","SOLF0:USTF0",1762690846916,2.93,159.76,159.71,0.03992571]
["bitfinex-derivatives","SOLF0:USTF0",1762690847108,2.93,159.76,159.59,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762690847518,2.93,159.73,159.59,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762690848020,0.04449378,159.68,159.64,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1762690848220,0.04133872,159.68,159.64,0.04231769]
["bitfinex-derivatives","SOLF0:USTF0",1762690848418,2.97133872,159.68,159.64,0.04231769]
["bitfinex-derivatives","SOLF0:USTF0",1762690849625,2.97133872,159.68,159.64,5.68111769]
["bitfinex-derivatives","SOLF0:USTF0",1762690850926,2.97133872,159.68,159.65,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762690851529,2.97133872,159.68,159.66,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762690852229,0.04133872,159.68,159.66,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762690853223,2.97133872,159.68,159.64,5.68121769]
["bitfinex-derivatives","SOLF0:USTF0",1762690853729,2.97133872,159.68,159.64,0.04231769]
["bitfinex-derivatives","SOLF0:USTF0",1762690855728,0.04133872,159.68,159.64,0.04231769]
["bitfinex-derivatives","SOLF0:USTF0",1762690856131,0.04133872,159.68,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762690857626,4.46118685,159.74,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762690857836,2.93,159.74,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762690858039,2.93,159.74,159.64,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1762690858623,7.39118685,159.78,159.67,0.04686278]
["bitfinex-derivatives","SOLF0:USTF0",1762690858926,2.95062839,159.74,159.72,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762690859935,2.95062839,159.74,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690860130,2.93,159.72,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690860528,2.95062839,159.74,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690860733,2.95062839,159.74,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762690861035,0.02062839,159.74,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762690862734,3.05062839,159.74,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762690863129,0.02062839,159.74,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762690867029,0.02062839,159.74,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690867835,0.02062839,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762690869640,3.05062839,159.74,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690870028,7.59535241,159.74,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690870224,3.05062839,159.74,159.71,5.67910775]
["bitfinex-derivatives","SOLF0:USTF0",1762690870937,7.59535241,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762690871139,3.05062839,159.74,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690871538,4.54472402,159.77,159.71,0.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1762690871739,4.54472402,159.77,159.65,87.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762690871740,7.57472402,159.81,159.66,87.707]
["bitfinex-derivatives","SOLF0:USTF0",1762690871933,4.54472402,159.8,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762690872130,7.57472402,159.8,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762690872327,3.03,159.8,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762690872527,3.03,159.8,159.76,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1762690872740,3.03,159.79,159.76,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1762690873246,10.4394997,159.86,159.76,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1762690873434,3.03,159.82,159.79,0.04206826]
["bitfinex-derivatives","SOLF0:USTF0",1762690873640,3.03,159.82,159.79,0.0481149]
["bitfinex-derivatives","SOLF0:USTF0",1762690874233,3.03,159.81,159.64,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690874439,3.03,159.8,159.63,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1762690874643,3.03,159.77,159.62,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690874940,3.03,159.77,159.61,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690875337,0.04295524,159.71,159.67,0.04383238]
["bitfinex-derivatives","SOLF0:USTF0",1762690875538,0.04295524,159.71,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690875741,3.07295524,159.71,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690876144,0.04295524,159.71,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762690877335,3.07295524,159.71,159.67,5.67810534]
["bitfinex-derivatives","SOLF0:USTF0",1762690877537,3.07295524,159.71,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690879339,0.04295524,159.71,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690880142,0.04295524,159.71,159.69,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762690881138,3.07295524,159.71,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690881640,3.07295524,159.71,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762690881848,3.07295524,159.71,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690885448,3.03,159.7,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690885635,7.55194316,159.7,159.67,0.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1762690885844,3.03,159.68,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762690886743,70.13579276,159.72,159.63,5.68324748]
["bitfinex-derivatives","SOLF0:USTF0",1762690886744,3.03,159.66,159.63,5.68324748]
["bitfinex-derivatives","SOLF0:USTF0",1762690886936,3.07178972,159.66,159.63,0.04414748]
["bitfinex-derivatives","SOLF0:USTF0",1762690888641,3.07178972,159.66,159.63,5.68324748]
["bitfinex-derivatives","SOLF0:USTF0",1762690889240,0.04178972,159.66,159.63,0.04414748]
["bitfinex-derivatives","SOLF0:USTF0",1762690889641,0.04178972,159.66,159.64,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762690890235,3.07178972,159.66,159.64,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762690890645,0.04178972,159.66,159.64,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762690893150,3.06178972,159.66,159.63,0.04414748]
["bitfinex-derivatives","SOLF0:USTF0",1762690896642,3.02,159.64,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762690896854,3.02,159.64,159.5,271.74323027]
["bitfinex-derivatives","SOLF0:USTF0",1762690897553,3.02,159.62,159.5,271.74323027]
["bitfinex-derivatives","SOLF0:USTF0",1762690897754,0.04671791,159.58,159.54,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1762690898955,0.04671791,159.58,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762690900552,3.06671791,159.58,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762690902050,3.06671791,159.58,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762690902744,3.06671791,159.58,159.54,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1762690903050,0.04671791,159.58,159.54,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1762690903258,3.06671791,159.58,159.54,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1762690903854,3.06671791,159.58,159.54,5.68674899]
["bitfinex-derivatives","SOLF0:USTF0",1762690904055,3.06671791,159.58,159.54,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1762690907955,0.04671791,159.58,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762690908152,3.16671791,159.58,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762690908652,0.04671791,159.58,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762690911269,64.2,159.67,159.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762690911461,3.12,159.69,159.54,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762690911759,3.12,159.69,159.55,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762690912161,0.04420636,159.64,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690912863,0.04420636,159.64,159.62,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762690913162,3.16420636,159.64,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690913349,3.16420636,159.64,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762690914062,0.04420636,159.64,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762690914662,3.16420636,159.64,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762690914856,3.16420636,159.64,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690915760,0.04420636,159.64,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690916157,0.04420636,159.64,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762690916950,3.12,159.63,159.6,5.68467392]
["bitfinex-derivatives","SOLF0:USTF0",1762690917361,0.04420636,159.64,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690917559,0.04420636,159.64,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762690919666,3.16420636,159.64,159.6,5.68477392]
["bitfinex-derivatives","SOLF0:USTF0",1762690920565,3.16420636,159.64,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690922659,2.93,159.63,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690923459,2.93,159.62,159.6,0.04437392]
["bitfinex-derivatives","SOLF0:USTF0",1762690923963,2.93,159.61,159.52,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762690924764,2.93,159.61,159.5,271.74323027]
["bitfinex-derivatives","SOLF0:USTF0",1762690924970,2.93,159.57,159.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762690925854,0.04503026,159.52,159.48,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1762690926963,2.97503026,159.52,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762690927971,2.97503026,159.52,159.48,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1762690929272,2.93,159.51,159.48,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1762690931471,2.93,159.51,159.37,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762690931472,2.93,159.51,159.37,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1762690931668,2.93,159.51,159.37,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762690931970,2.93,159.51,159.41,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762690932165,2.93,159.51,159.37,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762690932368,0.04771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690933170,0.04771475,159.46,159.44,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762690936278,2.97771475,159.46,159.42,5.69101617]
["bitfinex-derivatives","SOLF0:USTF0",1762690937174,2.97771475,159.46,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762690937879,0.04771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690938179,2.97771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690938670,0.04771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690939576,0.04771475,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762690944173,2.97771475,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762690944380,0.04771475,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762690949677,2.97771475,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762690951777,2.97771475,159.46,159.42,5.69091617]
["bitfinex-derivatives","SOLF0:USTF0",1762690951981,2.97771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690952887,2.97771475,159.46,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762690953289,0.04771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690953487,3.12771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690954187,3.12771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690954990,0.04771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690955986,3.12771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690956789,0.04771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690957685,0.04771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690957890,3.12771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690958289,3.12771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690961390,0.04771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690962991,3.12771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690963496,3.12771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690964993,3.12771475,159.46,159.42,5.69101617]
["bitfinex-derivatives","SOLF0:USTF0",1762690965392,3.12771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690966895,3.12771475,159.46,159.42,5.69091617]
["bitfinex-derivatives","SOLF0:USTF0",1762690967093,3.12771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690968996,0.04771475,159.46,159.42,0.04441617]
["bitfinex-derivatives","SOLF0:USTF0",1762690969394,0.04771475,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762690974597,11.65671883,159.58,159.42,7.71389015]
["bitfinex-derivatives","SOLF0:USTF0",1762690974598,1.87e-06,159.55,159.43,7.66947398]
["bitfinex-derivatives","SOLF0:USTF0",1762690974799,3.06,159.61,159.5,7.66947398]
["bitfinex-derivatives","SOLF0:USTF0",1762690974992,3.06,159.61,159.51,7.66947398]
["bitfinex-derivatives","SOLF0:USTF0",1762690975194,3.06,159.61,159.52,7.66947398]
["bitfinex-derivatives","SOLF0:USTF0",1762690975393,3.06,159.61,159.49,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762690975394,3.06,159.61,159.51,7.66947398]
["bitfinex-derivatives","SOLF0:USTF0",1762690975600,0.04190908,159.58,159.54,0.04661454]
["bitfinex-derivatives","SOLF0:USTF0",1762690975997,0.04190908,159.58,159.54,5.68881454]
["bitfinex-derivatives","SOLF0:USTF0",1762690977605,0.04190908,159.58,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762690978006,0.04190908,159.58,159.54,0.04661454]
["bitfinex-derivatives","SOLF0:USTF0",1762690978207,3.10190908,159.58,159.54,0.04661454]
["bitfinex-derivatives","SOLF0:USTF0",1762690978504,0.04190908,159.58,159.54,0.04661454]
["bitfinex-derivatives","SOLF0:USTF0",1762690979001,3.10190908,159.58,159.54,0.04661454]
["bitfinex-derivatives","SOLF0:USTF0",1762690979207,3.06,159.56,159.4,7.66947398]
["bitfinex-derivatives","SOLF0:USTF0",1762690979600,3.06,159.56,159.44,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762690979800,3.06,159.54,159.44,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762690980201,3.06,159.5,159.47,0.04540718]
["bitfinex-derivatives","SOLF0:USTF0",1762690982106,3.07423915,159.51,159.47,0.04540718]
["bitfinex-derivatives","SOLF0:USTF0",1762690983509,3.07423915,159.51,159.47,5.69020718]
["bitfinex-derivatives","SOLF0:USTF0",1762690988412,0.04423915,159.51,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762690988612,3.03,159.6,159.47,0.04540718]
["bitfinex-derivatives","SOLF0:USTF0",1762690988819,3.03,159.6,159.43,99.51013439]
["bitfinex-derivatives","SOLF0:USTF0",1762690989014,3.03,159.6,159.46,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762690989523,3.03,159.6,159.53,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762690989722,3.03,159.57,159.55,0.04467818]
["bitfinex-derivatives","SOLF0:USTF0",1762690989912,3.03,159.57,159.46,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762690989913,3.03,159.57,159.54,0.04590389]
["bitfinex-derivatives","SOLF0:USTF0",1762690990111,3.07652463,159.57,159.54,0.04252904]
["bitfinex-derivatives","SOLF0:USTF0",1762690990319,0.04652463,159.57,159.54,0.04252904]
["bitfinex-derivatives","SOLF0:USTF0",1762690990718,0.04652463,159.57,159.54,5.68482904]
["bitfinex-derivatives","SOLF0:USTF0",1762690991522,0.04652463,159.57,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762690999623,3.07652463,159.57,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762690999926,3.07652463,159.57,159.54,0.04252904]
["bitfinex-derivatives","SOLF0:USTF0",1762691001534,3.03,159.56,159.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1762691001719,3.03,159.56,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762691002216,3.03,159.55,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762691002422,0.04701223,159.54,159.5,0.0479843]
["bitfinex-derivatives","SOLF0:USTF0",1762691003421,0.04701223,159.54,159.5,5.6917843]
["bitfinex-derivatives","SOLF0:USTF0",1762691003726,3.07701223,159.54,159.5,0.0479843]
["bitfinex-derivatives","SOLF0:USTF0",1762691005128,0.04701223,159.54,159.5,0.0479843]
["bitfinex-derivatives","SOLF0:USTF0",1762691006423,0.04701223,159.54,159.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762691008023,3.07701223,159.54,159.5,5.6918843]
["bitfinex-derivatives","SOLF0:USTF0",1762691009226,3.07701223,159.54,159.5,0.0479843]
["bitfinex-derivatives","SOLF0:USTF0",1762691009427,0.04701223,159.54,159.5,0.0479843]
["bitfinex-derivatives","SOLF0:USTF0",1762691010326,0.04701223,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762691013423,3.24701223,159.54,159.5,0.0479843]
["bitfinex-derivatives","SOLF0:USTF0",1762691014032,3.24701223,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762691015735,0.04701223,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762691025040,3.24701223,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762691025840,3.2,159.65,159.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762691026037,3.06,159.71,159.52,99.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1762691026235,3.06,159.69,159.52,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691026533,3.06,159.67,159.51,74.607]
["bitfinex-derivatives","SOLF0:USTF0",1762691026732,3.10263588,159.61,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691027536,3.10263588,159.61,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762691028245,3.10263588,159.61,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691030434,3.06,159.59,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691032437,3.06,159.58,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691033445,3.06,159.59,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691033947,3.06,159.6,159.57,5.68194495]
["bitfinex-derivatives","SOLF0:USTF0",1762691034341,3.06,159.6,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691034542,0.04263588,159.61,159.57,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762691035242,0.04263588,159.61,159.6,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762691036845,4.52845596,159.72,159.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762691037050,7.58845596,159.71,159.56,99.43533439]
["bitfinex-derivatives","SOLF0:USTF0",1762691037351,40.0,159.73,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762691037539,3.06,159.73,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762691038048,7.74930158,159.8,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762691038049,3.10686849,159.71,159.67,0.04032662]
["bitfinex-derivatives","SOLF0:USTF0",1762691038238,0.04635686,159.71,159.67,0.04070572]
["bitfinex-derivatives","SOLF0:USTF0",1762691038439,0.04635686,159.71,159.67,5.67840572]
["bitfinex-derivatives","SOLF0:USTF0",1762691038640,0.04635686,159.71,159.67,0.04070572]
["bitfinex-derivatives","SOLF0:USTF0",1762691039043,0.04635686,159.71,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762691039238,13.03068,159.79,159.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762691039436,3.06,159.78,159.62,99.40223439]
["bitfinex-derivatives","SOLF0:USTF0",1762691039647,3.06,159.78,159.63,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762691040050,3.06,159.78,159.69,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762691040246,3.06,159.74,159.72,0.04497165]
["bitfinex-derivatives","SOLF0:USTF0",1762691040544,3.06,159.74,159.56,15.22936704]
["bitfinex-derivatives","SOLF0:USTF0",1762691040545,3.06,159.74,159.71,0.04694028]
["bitfinex-derivatives","SOLF0:USTF0",1762691040749,3.10046508,159.74,159.71,0.0416237]
["bitfinex-derivatives","SOLF0:USTF0",1762691041139,3.10046508,159.74,159.6,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1762691041337,3.06,159.74,159.59,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762691041747,3.06,159.74,159.65,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762691041947,3.06,159.74,159.55,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691042151,0.04061456,159.66,159.63,0.04156602]
["bitfinex-derivatives","SOLF0:USTF0",1762691042349,0.04185711,159.66,159.63,0.03984606]
["bitfinex-derivatives","SOLF0:USTF0",1762691044044,3.17185711,159.66,159.63,5.67914606]
["bitfinex-derivatives","SOLF0:USTF0",1762691044244,3.17185711,159.66,159.63,0.03984606]
["bitfinex-derivatives","SOLF0:USTF0",1762691044445,0.04185711,159.66,159.63,0.03984606]
["bitfinex-derivatives","SOLF0:USTF0",1762691045750,0.04185711,159.66,159.63,5.67884606]
["bitfinex-derivatives","SOLF0:USTF0",1762691046144,0.04185711,159.66,159.63,0.03984606]
["bitfinex-derivatives","SOLF0:USTF0",1762691046447,0.04185711,159.66,159.64,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762691050247,0.04185711,159.66,159.63,0.03984606]
["bitfinex-derivatives","SOLF0:USTF0",1762691050955,0.04185711,159.66,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762691057457,15.77702892,159.79,159.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762691057458,3.13,159.78,159.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762691057761,3.13,159.78,159.65,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762691057963,3.13,159.78,159.73,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762691058159,3.13,159.78,159.66,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762691058354,0.04515607,159.74,159.7,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1762691058556,0.04515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691058763,3.17515607,159.74,159.7,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1762691059958,3.17515607,159.74,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762691061161,3.17515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691061360,0.04515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691065369,3.17515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691066867,3.17515607,159.74,159.7,5.6805112]
["bitfinex-derivatives","SOLF0:USTF0",1762691067864,3.17515607,159.74,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762691068463,3.17515607,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762691068663,0.04515607,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762691070375,3.17515607,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762691071468,0.04515607,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762691072477,3.15515607,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762691072665,3.15515607,159.74,159.7,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1762691073876,3.15515607,159.74,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762691074572,3.15515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691075478,0.04515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691076071,3.15515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691080580,0.04515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691081171,3.15515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691082767,3.15515607,159.74,159.7,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1762691083077,0.04515607,159.74,159.7,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1762691083671,3.15515607,159.74,159.7,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1762691084077,3.15515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691086678,0.04515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691087182,3.10515607,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762691092285,3.06,159.72,159.63,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762691092679,3.06,159.72,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762691093078,3.06,159.72,159.63,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762691093387,0.04369593,159.69,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762691097389,3.10369593,159.69,159.66,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1762691100091,3.10369593,159.69,159.66,5.68500404]
["bitfinex-derivatives","SOLF0:USTF0",1762691100392,3.10369593,159.69,159.66,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1762691105690,2.96,159.67,159.57,272.30062575]
["bitfinex-derivatives","SOLF0:USTF0",1762691106294,2.96,159.66,159.57,272.30062575]
["bitfinex-derivatives","SOLF0:USTF0",1762691106687,0.03973933,159.63,159.6,0.04713066]
["bitfinex-derivatives","SOLF0:USTF0",1762691106891,2.99973933,159.63,159.6,5.68743066]
["bitfinex-derivatives","SOLF0:USTF0",1762691108095,2.99973933,159.63,159.6,0.04713066]
["bitfinex-derivatives","SOLF0:USTF0",1762691108405,2.96,159.62,159.6,0.04713066]
["bitfinex-derivatives","SOLF0:USTF0",1762691108589,2.96,159.62,159.57,272.30062575]
["bitfinex-derivatives","SOLF0:USTF0",1762691108791,2.96,159.62,159.57,271.55891095]
["bitfinex-derivatives","SOLF0:USTF0",1762691109193,2.96,159.59,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762691109603,2.96,159.59,159.44,84.96853439]
["bitfinex-derivatives","SOLF0:USTF0",1762691109908,0.04517582,159.53,159.5,0.04000886]
["bitfinex-derivatives","SOLF0:USTF0",1762691110202,0.04569106,159.53,159.5,0.03991766]
["bitfinex-derivatives","SOLF0:USTF0",1762691110900,0.04569106,159.53,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762691112799,0.04569106,159.53,159.5,0.03991766]
["bitfinex-derivatives","SOLF0:USTF0",1762691113202,3.00569106,159.53,159.41,266.71538148]
["bitfinex-derivatives","SOLF0:USTF0",1762691113507,2.96,159.53,159.41,266.71538148]
["bitfinex-derivatives","SOLF0:USTF0",1762691113707,2.96,159.5,159.41,266.71538148]
["bitfinex-derivatives","SOLF0:USTF0",1762691113907,2.96,159.5,159.34,18.90862306]
["bitfinex-derivatives","SOLF0:USTF0",1762691114103,2.96,159.5,159.32,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762691114412,0.04032153,159.44,159.4,0.04519271]
["bitfinex-derivatives","SOLF0:USTF0",1762691114607,0.04663968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691114808,0.04663968,159.44,159.4,5.69022721]
["bitfinex-derivatives","SOLF0:USTF0",1762691115011,3.00663968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691118215,0.04663968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691118711,0.04663968,159.44,159.42,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762691119315,0.04663968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691119706,3.00663968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691127622,3.00663968,159.44,159.4,5.69032721]
["bitfinex-derivatives","SOLF0:USTF0",1762691128722,3.00663968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691130521,8.65283968,159.44,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691130821,2.96,159.43,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691131123,2.96,159.41,159.4,0.04302721]
["bitfinex-derivatives","SOLF0:USTF0",1762691131318,2.96,159.41,159.36,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762691131515,2.96,159.41,159.32,266.53670816]
["bitfinex-derivatives","SOLF0:USTF0",1762691131920,3.15,159.4,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691132222,3.15,159.38,159.35,0.04053774]
["bitfinex-derivatives","SOLF0:USTF0",1762691142035,8.7983,159.38,159.35,0.04053774]
["bitfinex-derivatives","SOLF0:USTF0",1762691142335,3.15,159.37,159.24,74.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762691142722,15.7855606,159.44,159.24,74.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762691142723,3.15,159.35,159.24,74.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762691143229,0.04748096,159.31,159.28,0.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1762691144036,3.19748096,159.31,159.28,0.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1762691144737,0.04748096,159.31,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762691148237,3.25748096,159.31,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762691148436,3.25748096,159.31,159.28,0.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1762691148939,3.21,159.29,159.28,0.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1762691149133,3.21,159.29,159.12,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762691149338,3.21,159.29,159.12,88.0035]
["bitfinex-derivatives","SOLF0:USTF0",1762691149543,3.21,159.29,159.22,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762691149840,3.21,159.29,159.11,151.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762691149841,3.21,159.29,159.13,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1762691150038,0.04118862,159.23,159.19,0.03972982]
["bitfinex-derivatives","SOLF0:USTF0",1762691150229,0.04118862,159.23,159.13,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1762691150230,0.04118862,159.23,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762691150427,0.04509404,159.24,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762691150830,0.04509404,159.24,159.21,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1762691152835,0.04509404,159.24,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762691167051,2.94,159.31,159.21,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1762691167248,2.94,159.31,159.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762691167444,2.94,159.31,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762691167953,2.94,159.29,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691171058,2.94,159.29,159.26,5.70040417]
["bitfinex-derivatives","SOLF0:USTF0",1762691171351,2.94,159.29,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691171544,0.04173743,159.3,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691171953,0.04173743,159.3,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762691172846,2.98173743,159.3,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762691173452,2.98173743,159.3,159.26,5.70030417]
["bitfinex-derivatives","SOLF0:USTF0",1762691175159,2.98173743,159.3,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691175654,0.04173743,159.3,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691175851,2.94,159.29,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691178055,2.94,159.29,159.26,5.70040417]
["bitfinex-derivatives","SOLF0:USTF0",1762691178254,2.94,159.29,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691179959,2.94,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762691181561,0.04173743,159.3,159.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762691182060,0.04173743,159.3,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691182061,2.98173743,159.3,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691182263,2.98173743,159.3,159.26,5.70030417]
["bitfinex-derivatives","SOLF0:USTF0",1762691183055,2.98173743,159.3,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691183665,9.35330615,159.32,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691183859,6.15e-06,159.32,159.26,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1762691184261,6.15e-06,159.32,159.31,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762691188369,6.15e-06,159.32,159.3,0.04716129]
["bitfinex-derivatives","SOLF0:USTF0",1762691188957,0.03955233,159.33,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762691195873,9.97068,159.4,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762691195874,8e-05,159.4,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762691207871,8e-05,159.4,159.38,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1762691208278,8e-05,159.4,159.38,5.69123634]
["bitfinex-derivatives","SOLF0:USTF0",1762691212495,2.96510905,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691212686,0.04510905,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691215992,2.96510905,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691220294,2.96510905,159.41,159.38,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1762691220793,2.96510905,159.41,159.38,5.69133634]
["bitfinex-derivatives","SOLF0:USTF0",1762691221591,2.96510905,159.41,159.38,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1762691229508,2.94,159.4,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691230398,5.83564881,159.44,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691230399,2.94,159.38,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691230602,2.98802491,159.38,159.34,5.69662803]
["bitfinex-derivatives","SOLF0:USTF0",1762691230802,2.98802491,159.38,159.34,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1762691230995,2.94,159.37,159.34,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1762691232101,2.94,159.35,159.34,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1762691232301,2.94,159.35,159.31,9.33420707]
["bitfinex-derivatives","SOLF0:USTF0",1762691232799,2.94,159.32,159.31,9.33420707]
["bitfinex-derivatives","SOLF0:USTF0",1762691233193,2.94,159.3,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762691233397,0.04823206,159.29,159.26,0.04760187]
["bitfinex-derivatives","SOLF0:USTF0",1762691233597,2.98823206,159.29,159.26,0.04760187]
["bitfinex-derivatives","SOLF0:USTF0",1762691234411,2.98823206,159.29,159.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762691234704,2.94,159.29,159.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762691234894,2.94,159.27,159.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762691235296,2.94,159.27,159.11,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691235606,5.83564881,159.34,159.1,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762691235607,0.04144939,159.21,159.17,0.04272567]
["bitfinex-derivatives","SOLF0:USTF0",1762691235909,2.94,159.2,159.17,0.04665716]
["bitfinex-derivatives","SOLF0:USTF0",1762691244211,2.94,159.19,159.17,0.04665716]
["bitfinex-derivatives","SOLF0:USTF0",1762691249222,2.94,159.18,159.17,0.04665716]
["bitfinex-derivatives","SOLF0:USTF0",1762691249415,2.94,159.18,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762691249816,2.94,159.17,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762691250022,2.94,159.17,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762691250412,2.94,159.14,159.11,0.04649638]
["bitfinex-derivatives","SOLF0:USTF0",1762691250718,2.97977568,159.14,159.11,0.0450478]
["bitfinex-derivatives","SOLF0:USTF0",1762691255923,0.03977568,159.14,159.11,5.7026478]
["bitfinex-derivatives","SOLF0:USTF0",1762691256620,3.09977568,159.14,159.11,5.7026478]
["bitfinex-derivatives","SOLF0:USTF0",1762691259327,3.09977568,159.14,159.11,0.0450478]
["bitfinex-derivatives","SOLF0:USTF0",1762691263022,8.75657568,159.14,159.11,0.0450478]
["bitfinex-derivatives","SOLF0:USTF0",1762691263230,3.06,159.13,159.11,0.0450478]
["bitfinex-derivatives","SOLF0:USTF0",1762691283438,3.06,159.13,159.11,5.7027478]
["bitfinex-derivatives","SOLF0:USTF0",1762691283738,3.08,159.09,159.03,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691283940,3.08,159.07,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762691284141,5.83564881,159.11,158.97,436.07990986]
["bitfinex-derivatives","SOLF0:USTF0",1762691284142,3.08,159.1,158.97,436.07990986]
["bitfinex-derivatives","SOLF0:USTF0",1762691284338,3.08,159.1,158.98,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691284536,3.08,159.1,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762691284737,0.03973314,159.09,159.05,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1762691285043,3.11973314,159.09,159.05,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1762691286333,0.03973314,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762691286841,3.08,159.12,159.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762691287136,3.08,159.12,159.05,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1762691287342,3.08,159.15,159.05,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1762691287543,3.08,159.15,159.03,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691287738,3.08,159.15,159.07,0.04157049]
["bitfinex-derivatives","SOLF0:USTF0",1762691287943,0.0413972,159.11,159.07,0.04157049]
["bitfinex-derivatives","SOLF0:USTF0",1762691288440,0.0413972,159.11,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762691288945,3.08,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762691289144,3.08,159.16,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762691290043,3.12634784,159.16,159.12,0.04478579]
["bitfinex-derivatives","SOLF0:USTF0",1762691291936,3.12634784,159.16,159.12,5.70188579]
["bitfinex-derivatives","SOLF0:USTF0",1762691292243,3.12634784,159.16,159.12,0.04478579]
["bitfinex-derivatives","SOLF0:USTF0",1762691292440,0.04634784,159.16,159.12,0.04478579]
["bitfinex-derivatives","SOLF0:USTF0",1762691293047,0.04634784,159.16,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762691299442,0.04634784,159.16,159.12,0.04478579]
["bitfinex-derivatives","SOLF0:USTF0",1762691299443,3.12634784,159.16,159.12,5.70198579]
["bitfinex-derivatives","SOLF0:USTF0",1762691299639,3.12634784,159.16,159.12,0.04478579]
["bitfinex-derivatives","SOLF0:USTF0",1762691300347,3.12634784,159.16,159.03,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691300541,3.08,159.16,159.02,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691300742,3.08,159.15,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762691301339,5.6562,159.16,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762691301340,3.08,159.11,159.09,0.04093711]
["bitfinex-derivatives","SOLF0:USTF0",1762691307050,3.1276585,159.12,159.09,5.69923711]
["bitfinex-derivatives","SOLF0:USTF0",1762691307751,3.1276585,159.12,159.09,0.04093711]
["bitfinex-derivatives","SOLF0:USTF0",1762691309952,3.1276585,159.12,158.99,75.05713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691310158,3.08,159.12,158.99,75.05713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691310751,3.08,159.06,159.04,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1762691311049,3.08,159.06,159.03,0.04359838]
["bitfinex-derivatives","SOLF0:USTF0",1762691326063,8.7397,159.06,159.03,0.04359838]
["bitfinex-derivatives","SOLF0:USTF0",1762691326265,2.99,159.05,159.03,0.04359838]
["bitfinex-derivatives","SOLF0:USTF0",1762691328262,2.99,159.04,158.97,436.07990986]
["bitfinex-derivatives","SOLF0:USTF0",1762691328755,2.99,159.01,158.97,441.74260986]
["bitfinex-derivatives","SOLF0:USTF0",1762691329066,2.99,159.01,158.97,436.07990986]
["bitfinex-derivatives","SOLF0:USTF0",1762691329359,2.99,159.01,158.97,436.12557949]
["bitfinex-derivatives","SOLF0:USTF0",1762691329360,3.03030885,159.01,158.97,436.12557949]
["bitfinex-derivatives","SOLF0:USTF0",1762691329666,2.99,158.99,158.97,436.12557949]
["bitfinex-derivatives","SOLF0:USTF0",1762691329856,2.99,158.99,158.97,0.04566963]
["bitfinex-derivatives","SOLF0:USTF0",1762691330264,2.99,158.98,158.87,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691330466,2.99,158.98,158.84,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691330759,2.99,158.98,158.84,19.00781848]
["bitfinex-derivatives","SOLF0:USTF0",1762691330967,2.99,158.98,158.83,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762691331166,2.99,158.98,158.83,75.07713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691331366,0.04209186,158.92,158.89,0.04696734]
["bitfinex-derivatives","SOLF0:USTF0",1762691332255,0.04209186,158.92,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762691333162,2.99,159.04,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762691333362,2.99,159.04,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762691333865,2.99,158.99,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762691334170,2.99,158.95,158.93,0.04632559]
["bitfinex-derivatives","SOLF0:USTF0",1762691339857,0.04510498,158.96,158.93,0.04632559]
["bitfinex-derivatives","SOLF0:USTF0",1762691340259,0.04510498,158.96,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762691346066,3.21,159.04,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762691346270,3.21,159.04,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762691346767,3.21,159.04,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762691347576,3.21,159.04,159.01,0.04825797]
["bitfinex-derivatives","SOLF0:USTF0",1762691348579,0.04358398,159.05,159.01,0.04825797]
["bitfinex-derivatives","SOLF0:USTF0",1762691349977,0.04358398,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762691351880,3.25358398,159.05,159.01,5.70935797]
["bitfinex-derivatives","SOLF0:USTF0",1762691352182,3.25358398,159.05,159.01,0.04825797]
["bitfinex-derivatives","SOLF0:USTF0",1762691352372,3.25358398,159.05,159.01,5.70945797]
["bitfinex-derivatives","SOLF0:USTF0",1762691352677,1.30358398,159.05,158.93,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691352879,3.21,159.04,158.9,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691353180,3.21,159.03,158.86,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691353478,3.21,159.03,158.87,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691353883,0.04108003,158.97,158.93,0.04711966]
["bitfinex-derivatives","SOLF0:USTF0",1762691354073,0.04108003,158.97,158.93,0.04712566]
["bitfinex-derivatives","SOLF0:USTF0",1762691354579,0.04108003,158.97,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762691356084,3.25108003,158.97,158.93,0.04712566]
["bitfinex-derivatives","SOLF0:USTF0",1762691361476,3.25108003,158.97,158.93,5.71112566]
["bitfinex-derivatives","SOLF0:USTF0",1762691362191,3.25108003,158.97,158.93,0.04712566]
["bitfinex-derivatives","SOLF0:USTF0",1762691362372,3.25108003,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762691363974,0.04108003,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762691367075,3.25108003,158.97,158.93,5.71112566]
["bitfinex-derivatives","SOLF0:USTF0",1762691368888,3.25108003,158.97,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762691371584,0.04108003,158.97,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762691381290,3.17,159.02,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762691382390,3.21185887,159.02,158.99,5.70904195]
["bitfinex-derivatives","SOLF0:USTF0",1762691384195,0.04185887,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762691388396,3.17185887,159.02,158.99,0.04734195]
["bitfinex-derivatives","SOLF0:USTF0",1762691391092,3.17185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691391495,0.04185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691399402,3.17185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691401110,0.04185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691403010,2.96185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691405213,0.04185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691411924,2.96185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691413921,2.96185887,159.02,158.99,0.04734195]
["bitfinex-derivatives","SOLF0:USTF0",1762691420236,2.96185887,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691423636,2.96185887,159.02,158.99,0.04734195]
["bitfinex-derivatives","SOLF0:USTF0",1762691424937,5.6614,159.01,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762691425140,2.92,159.0,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762691425731,2.92,158.99,158.9,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691425942,2.92,158.95,158.93,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1762691438655,0.0476401,158.96,158.93,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1762691439154,3.0076401,158.96,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762691439660,0.0476401,158.96,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762691440553,2.96,159.02,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762691441154,2.96,159.02,158.91,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691441359,2.96,159.02,158.9,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691441559,2.96,159.02,158.89,23.00833439]
["bitfinex-derivatives","SOLF0:USTF0",1762691441855,0.04144045,158.98,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762691442057,2.99963251,158.99,158.95,0.04719225]
["bitfinex-derivatives","SOLF0:USTF0",1762691442262,3.00435726,158.99,158.95,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1762691442665,3.00435726,158.99,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762691442861,3.00435726,158.99,158.95,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1762691443262,3.00435726,158.99,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762691443654,3.00435726,158.99,158.95,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1762691443870,0.04435726,158.99,158.95,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1762691444557,0.04435726,158.99,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762691445957,2.96,159.05,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762691446965,3.00059914,159.05,159.02,5.70061065]
["bitfinex-derivatives","SOLF0:USTF0",1762691447862,3.00059914,159.05,159.02,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1762691449263,3.00059914,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762691449465,0.04059914,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762691456064,3.03059914,159.05,159.02,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1762691456775,3.03059914,159.05,159.02,5.70061065]
["bitfinex-derivatives","SOLF0:USTF0",1762691457478,3.03059914,159.05,159.02,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1762691461774,0.04059914,159.05,159.02,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1762691462072,3.09059914,159.05,159.02,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1762691466980,0.04059914,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762691468382,3.09059914,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762691471375,0.04059914,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762691474382,11.96555,159.1,159.02,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1762691474582,11.96555,159.1,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762691474780,2.35225,159.1,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762691474979,5.809e-05,159.1,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762691480287,17.1540879,159.3,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762691480288,8.7007,159.31,159.09,162.87413439]
["bitfinex-derivatives","SOLF0:USTF0",1762691480495,3.05,159.3,159.11,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691480681,3.05,159.3,159.11,30.17939294]
["bitfinex-derivatives","SOLF0:USTF0",1762691481289,0.04164951,159.22,159.19,0.04205055]
["bitfinex-derivatives","SOLF0:USTF0",1762691481589,0.04455595,159.22,159.2,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762691483191,3.09455595,159.22,159.19,0.04823287]
["bitfinex-derivatives","SOLF0:USTF0",1762691493793,3.09455595,159.22,159.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1762691493995,3.05,159.22,159.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1762691494194,8.7042,159.22,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762691494394,3.19,159.21,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762691494592,3.19,159.17,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691499902,0.04140747,159.18,159.14,5.69654147]
["bitfinex-derivatives","SOLF0:USTF0",1762691500202,3.23140747,159.18,159.14,5.69654147]
["bitfinex-derivatives","SOLF0:USTF0",1762691501501,3.23140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691503806,3.19,159.17,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691511006,3.19,159.17,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762691511205,3.07140747,159.18,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762691512101,3.07140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691514512,3.07140747,159.18,159.14,5.69664147]
["bitfinex-derivatives","SOLF0:USTF0",1762691516919,3.07140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691518713,3.07140747,159.18,159.14,5.69654147]
["bitfinex-derivatives","SOLF0:USTF0",1762691518914,3.07140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691519212,3.07140747,159.18,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762691519610,0.04140747,159.18,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762691521214,3.07140747,159.18,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762691521812,3.07140747,159.18,159.14,5.69654147]
["bitfinex-derivatives","SOLF0:USTF0",1762691522014,3.07140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691523318,0.04140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691523918,3.08140747,159.18,159.14,0.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1762691524215,3.08140747,159.18,159.04,30.7666716]
["bitfinex-derivatives","SOLF0:USTF0",1762691524411,3.04,159.16,159.04,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691524611,3.04,159.16,159.05,17.33683439]
["bitfinex-derivatives","SOLF0:USTF0",1762691524815,3.04,159.16,159.03,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691525121,3.04,159.1,159.08,0.04705374]
["bitfinex-derivatives","SOLF0:USTF0",1762691525311,3.04,159.1,159.07,0.04601006]
["bitfinex-derivatives","SOLF0:USTF0",1762691525509,3.08721543,159.1,158.98,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691525810,3.04,159.1,158.98,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691526322,3.04,159.1,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691526522,0.04481833,159.07,159.03,0.04740399]
["bitfinex-derivatives","SOLF0:USTF0",1762691528319,0.04481833,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762691532730,3.04,159.2,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762691532929,3.04,159.19,159.06,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691533430,3.04,159.19,159.07,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691533631,0.03980663,159.15,159.11,5.69860134]
["bitfinex-derivatives","SOLF0:USTF0",1762691533930,0.03980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691534632,3.07980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691544041,3.07980663,159.15,159.11,5.69870134]
["bitfinex-derivatives","SOLF0:USTF0",1762691544343,3.07980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691544544,0.03980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691545244,0.03980663,159.15,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762691545544,0.03980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691546645,0.03980663,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762691552035,2.99980663,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762691552436,2.99980663,159.15,159.11,5.69870134]
["bitfinex-derivatives","SOLF0:USTF0",1762691553640,2.99980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691555348,2.99980663,159.15,159.11,5.69870134]
["bitfinex-derivatives","SOLF0:USTF0",1762691556649,0.03980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691557962,0.03980663,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762691571374,3.18980663,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762691571968,3.18980663,159.15,159.11,5.69870134]
["bitfinex-derivatives","SOLF0:USTF0",1762691574573,0.03980663,159.15,159.11,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1762691576071,0.03980663,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762691578476,3.15,159.23,159.13,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691578676,3.15,159.23,159.12,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691578975,3.15,159.23,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762691579377,0.04075903,159.22,159.18,0.04122383]
["bitfinex-derivatives","SOLF0:USTF0",1762691579575,3.15,159.21,159.18,0.04122383]
["bitfinex-derivatives","SOLF0:USTF0",1762691581073,3.15,159.21,159.18,5.69632383]
["bitfinex-derivatives","SOLF0:USTF0",1762691584086,3.15,159.21,159.18,0.04122383]
["bitfinex-derivatives","SOLF0:USTF0",1762691584488,3.15,159.21,159.1,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691584690,3.08,159.2,159.1,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691585086,3.08,159.19,159.1,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691585287,3.08,159.19,159.09,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691585490,0.04627819,159.16,159.12,0.03993855]
["bitfinex-derivatives","SOLF0:USTF0",1762691585781,3.08,159.15,159.12,0.03993855]
["bitfinex-derivatives","SOLF0:USTF0",1762691589084,3.08,159.14,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762691589288,3.08,159.14,159.0,289.79127171]
["bitfinex-derivatives","SOLF0:USTF0",1762691589289,3.08,159.14,159.03,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691590297,0.0407911,159.1,159.07,0.0441959]
["bitfinex-derivatives","SOLF0:USTF0",1762691590792,0.0407911,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762691592287,0.00085255,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762691592491,0.00085255,159.1,159.08,18.59593439]
["bitfinex-derivatives","SOLF0:USTF0",1762691592692,0.00085255,159.1,159.09,11.67713439]
["bitfinex-derivatives","SOLF0:USTF0",1762691592895,0.00085255,159.1,159.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762691594491,3.08,159.21,159.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762691594695,3.08,159.21,159.11,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691594886,3.08,159.21,159.1,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691595086,3.08,159.21,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762691595588,3.11973728,159.19,159.16,0.04268325]
["bitfinex-derivatives","SOLF0:USTF0",1762691595788,3.1198007,159.19,159.16,0.04084265]
["bitfinex-derivatives","SOLF0:USTF0",1762691599600,3.1198007,159.19,159.16,5.69664265]
["bitfinex-derivatives","SOLF0:USTF0",1762691600199,3.1198007,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762691600900,0.0398007,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762691613802,3.08,159.25,159.23,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762691617207,3.16290641,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762691618509,0.04290641,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762691621510,3.16290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691622406,3.16290641,159.26,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762691623714,3.16290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691625312,3.16290641,159.26,159.22,5.69956339]
["bitfinex-derivatives","SOLF0:USTF0",1762691625509,0.04290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691626612,0.04290641,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762691627909,3.20290641,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762691632216,0.04290641,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762691639723,3.20290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691640320,3.20290641,159.26,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762691640827,3.20290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691641214,3.20290641,159.26,159.22,5.69946339]
["bitfinex-derivatives","SOLF0:USTF0",1762691641618,3.20290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691643721,3.20290641,159.26,159.22,5.69946339]
["bitfinex-derivatives","SOLF0:USTF0",1762691645536,3.20290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691648337,3.20290641,159.26,159.22,5.69936339]
["bitfinex-derivatives","SOLF0:USTF0",1762691648728,3.20290641,159.26,159.22,0.04576339]
["bitfinex-derivatives","SOLF0:USTF0",1762691649332,3.20290641,159.26,159.15,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691649528,62.96,159.31,159.1,73.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762691649529,3.03,159.24,159.14,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691650340,0.04141307,159.21,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762691650532,3.03,159.2,159.18,5.6954192]
["bitfinex-derivatives","SOLF0:USTF0",1762691652144,3.03,159.2,159.18,0.0402192]
["bitfinex-derivatives","SOLF0:USTF0",1762691664554,3.03,159.19,159.08,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762691665451,0.04028538,159.15,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691665657,0.04028538,159.15,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762691668163,0.04028538,159.15,159.14,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762691669765,0.04028538,159.15,159.12,5.7047941]
["bitfinex-derivatives","SOLF0:USTF0",1762691669964,0.04028538,159.15,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691670967,0.04028538,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762691672465,3.06028538,159.15,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691675769,3.06028538,159.15,159.12,5.7048941]
["bitfinex-derivatives","SOLF0:USTF0",1762691676773,3.06028538,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762691678575,3.06028538,159.15,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691681169,8.71668538,159.15,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691681477,3.02,159.14,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691686068,3.02,159.14,159.12,5.7049941]
["bitfinex-derivatives","SOLF0:USTF0",1762691688876,3.11028538,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762691689381,0.04028538,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762691696577,3.11028538,159.15,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691699889,3.07,159.14,159.12,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1762691700085,3.07,159.14,159.04,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691701186,3.11817108,159.11,159.07,0.04220844]
["bitfinex-derivatives","SOLF0:USTF0",1762691701892,0.04817108,159.11,159.07,0.04220844]
["bitfinex-derivatives","SOLF0:USTF0",1762691702190,0.04817108,159.11,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762691702788,3.18,159.18,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762691703477,3.18,159.18,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762691703887,0.04517155,159.17,159.13,0.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1762691704088,0.04582948,159.17,159.13,0.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1762691705076,0.04582948,159.17,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762691705279,3.22582948,159.17,159.13,0.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1762691719599,3.22582948,159.17,159.13,5.69875925]
["bitfinex-derivatives","SOLF0:USTF0",1762691722698,3.22582948,159.17,159.13,0.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1762691723697,3.18,159.15,159.13,0.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1762691724610,3.18,159.15,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762691724805,3.18,159.14,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762691725700,3.18,159.12,159.09,0.0445292]
["bitfinex-derivatives","SOLF0:USTF0",1762691726010,3.18,159.12,159.09,0.04379926]
["bitfinex-derivatives","SOLF0:USTF0",1762691727005,8.8375,159.12,159.09,0.04379926]
["bitfinex-derivatives","SOLF0:USTF0",1762691727209,3.18,159.12,159.09,0.04379926]
["bitfinex-derivatives","SOLF0:USTF0",1762691727504,3.18,159.12,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762691727708,3.18,159.12,159.03,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691728406,0.04758104,159.09,159.06,0.03909345]
["bitfinex-derivatives","SOLF0:USTF0",1762691728615,3.22758104,159.09,159.06,0.03909345]
["bitfinex-derivatives","SOLF0:USTF0",1762691729016,3.22758104,159.09,159.06,5.69829345]
["bitfinex-derivatives","SOLF0:USTF0",1762691734115,3.22758104,159.09,159.06,0.03909345]
["bitfinex-derivatives","SOLF0:USTF0",1762691742720,3.22758104,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762691744028,3.22758104,159.09,159.06,0.03909345]
["bitfinex-derivatives","SOLF0:USTF0",1762691758239,3.22758104,159.09,159.06,5.69859345]
["bitfinex-derivatives","SOLF0:USTF0",1762691763150,3.22758104,159.09,159.06,0.03909345]
["bitfinex-derivatives","SOLF0:USTF0",1762691765051,2.91,159.08,159.06,0.03909345]
["bitfinex-derivatives","SOLF0:USTF0",1762691768455,2.91,159.07,159.0,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691769064,2.91,159.06,158.99,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691769260,2.91,159.06,158.98,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691769451,2.95049305,159.04,158.98,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691770260,0.04049305,159.04,158.98,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691770458,2.95049305,159.04,158.98,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691770957,2.95049305,159.04,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762691771951,2.95049305,159.04,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762691773861,0.04049305,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762691776259,0.04049305,159.04,159.02,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762691782168,0.04049305,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762691784356,0.04049305,159.04,159.03,11.71071523]
["bitfinex-derivatives","SOLF0:USTF0",1762691784567,2.91,159.11,159.01,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1762691784860,2.91,159.11,159.04,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691785469,0.04020574,159.09,159.07,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762691785667,0.04222559,159.1,159.06,0.04049305]
["bitfinex-derivatives","SOLF0:USTF0",1762691786368,0.04222559,159.1,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762691789264,2.91,159.17,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762691789865,2.91,159.22,159.15,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762691790066,2.91,159.2,159.1,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691790263,2.91,159.2,159.13,0.04175236]
["bitfinex-derivatives","SOLF0:USTF0",1762691790570,0.04198353,159.17,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762691797176,3.20198353,159.17,159.15,0.04187654]
["bitfinex-derivatives","SOLF0:USTF0",1762691799973,0.04198353,159.17,159.15,0.04187654]
["bitfinex-derivatives","SOLF0:USTF0",1762691800573,3.20198353,159.17,159.15,0.04187654]
["bitfinex-derivatives","SOLF0:USTF0",1762691803071,0.04198353,159.17,159.15,5.69797654]
["bitfinex-derivatives","SOLF0:USTF0",1762691810389,3.22198353,159.17,159.15,5.69797654]
["bitfinex-derivatives","SOLF0:USTF0",1762691810685,0.04198353,159.17,159.15,5.69797654]
["bitfinex-derivatives","SOLF0:USTF0",1762691818296,3.18,159.25,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762691818789,3.18,159.25,159.13,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762691819198,0.0409872,159.21,159.17,0.04561257]
["bitfinex-derivatives","SOLF0:USTF0",1762691819896,3.2209872,159.21,159.17,0.04561257]
["bitfinex-derivatives","SOLF0:USTF0",1762691820494,0.0409872,159.21,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762691825901,4.63615038,159.36,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762691826200,3.16,159.34,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762691826404,3.16,159.34,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762691826902,3.16,159.3,159.27,0.04453869]
["bitfinex-derivatives","SOLF0:USTF0",1762691827103,3.16,159.3,159.27,0.04133441]
["bitfinex-derivatives","SOLF0:USTF0",1762691828001,3.16,159.28,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762691828601,3.16,159.28,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762691828808,3.16,159.28,159.14,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762691829004,3.16,159.22,159.19,0.04609802]
["bitfinex-derivatives","SOLF0:USTF0",1762691829305,3.20120911,159.22,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762691830500,0.04120911,159.22,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762691831802,3.16,159.28,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762691832308,19.9895,159.35,159.21,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762691832309,3.16,159.32,159.21,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762691832810,0.04596761,159.28,159.25,0.04126416]
["bitfinex-derivatives","SOLF0:USTF0",1762691833512,0.04596761,159.28,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762691837211,3.16,159.35,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762691837612,3.16,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762691838713,0.04212944,159.36,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762691839013,3.20212944,159.36,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762691839215,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691841209,3.20212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691841404,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691841810,3.20212944,159.36,159.32,5.69240374]
["bitfinex-derivatives","SOLF0:USTF0",1762691842010,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691842814,0.04212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691845023,0.04212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691845425,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691845720,0.04212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691846024,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691846418,3.20212944,159.36,159.32,5.69240374]
["bitfinex-derivatives","SOLF0:USTF0",1762691847119,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691850921,3.20212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691853131,3.20212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691853823,3.20212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691854129,0.04212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691859522,2.93212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691860335,2.93212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691860833,2.93212944,159.36,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762691861129,2.93212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691862035,2.93212944,159.36,159.32,5.69250374]
["bitfinex-derivatives","SOLF0:USTF0",1762691862419,2.93212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691862724,0.04212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691862925,2.93212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691863332,2.93212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691864030,0.04212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691864430,2.93212944,159.36,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762691869528,2.93212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691870237,2.93212944,159.36,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762691871330,0.04212944,159.36,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762691871532,3.22212944,159.36,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762691877836,3.22212944,159.36,159.32,5.69230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691878045,3.22212944,159.36,159.32,0.04230374]
["bitfinex-derivatives","SOLF0:USTF0",1762691878843,3.22212944,159.36,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762691880640,0.04212944,159.36,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762691882950,7.71082049,159.45,159.34,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691883150,4.64082049,159.44,159.34,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691883350,3.07,159.45,159.34,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691883547,7.70959912,159.44,159.34,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691883751,3.07,159.44,159.35,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691884044,0.04253958,159.41,159.38,0.04360709]
["bitfinex-derivatives","SOLF0:USTF0",1762691884250,0.04722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691884951,3.11722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691885346,0.04722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691885741,0.04722222,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691886647,3.11722222,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691886951,0.04722222,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691892853,3.11722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691893150,0.04722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691893353,0.04722222,159.41,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762691893851,0.04722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691896052,3.11722222,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762691896847,3.11722222,159.41,159.38,0.0428616]
["bitfinex-derivatives","SOLF0:USTF0",1762691898055,8.76442222,159.41,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762691898356,3.07,159.4,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762691898952,8.7176,159.4,159.35,0.03993133]
["bitfinex-derivatives","SOLF0:USTF0",1762691899147,3.07,159.37,159.35,0.03993133]
["bitfinex-derivatives","SOLF0:USTF0",1762691901460,3.07,159.36,159.26,30.42046225]
["bitfinex-derivatives","SOLF0:USTF0",1762691901656,3.07,159.36,159.26,18.66382016]
["bitfinex-derivatives","SOLF0:USTF0",1762691901859,3.07,159.36,159.25,165.9581182]
["bitfinex-derivatives","SOLF0:USTF0",1762691902256,3.07,159.36,159.26,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691902462,0.04093684,159.33,159.29,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1762691902763,0.04088103,159.33,159.29,0.04051177]
["bitfinex-derivatives","SOLF0:USTF0",1762691902954,0.04088103,159.33,159.29,11.79715386]
["bitfinex-derivatives","SOLF0:USTF0",1762691903857,0.04088103,159.33,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762691905756,3.11088103,159.33,159.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762691905961,3.11088103,159.33,159.29,5.69181177]
["bitfinex-derivatives","SOLF0:USTF0",1762691908065,0.04088103,159.33,159.29,0.04051177]
["bitfinex-derivatives","SOLF0:USTF0",1762691909058,0.04088103,159.33,159.31,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762691912258,0.04088103,159.33,159.29,0.04051177]
["bitfinex-derivatives","SOLF0:USTF0",1762691912259,3.17088103,159.33,159.29,0.04051177]
["bitfinex-derivatives","SOLF0:USTF0",1762691912658,3.17088103,159.33,159.29,5.69171177]
["bitfinex-derivatives","SOLF0:USTF0",1762691912861,3.17088103,159.33,159.29,0.04051177]
["bitfinex-derivatives","SOLF0:USTF0",1762691916970,3.17088103,159.33,159.18,285.92687284]
["bitfinex-derivatives","SOLF0:USTF0",1762691917164,3.13,159.32,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762691918064,0.04566866,159.3,159.27,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1762691918265,3.13,159.29,159.27,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1762691920359,3.17566866,159.3,159.27,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1762691920972,3.17566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691921173,0.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691927575,3.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691927875,0.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691928576,3.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691932973,0.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691934174,3.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691937084,0.04566866,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762691940884,3.0,159.36,159.27,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1762691941280,3.0,159.36,159.28,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762691941881,2.92,159.39,159.3,0.04582774]
["bitfinex-derivatives","SOLF0:USTF0",1762691942082,0.04335289,159.36,159.33,0.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1762691942495,2.96335289,159.36,159.33,0.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1762691947493,2.92,159.34,159.33,0.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1762691950291,2.92,159.34,159.23,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691951298,2.92,159.29,159.27,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1762691951502,2.92,159.29,159.26,0.04686149]
["bitfinex-derivatives","SOLF0:USTF0",1762691951698,2.96833325,159.29,159.26,0.04686149]
["bitfinex-derivatives","SOLF0:USTF0",1762691964107,2.96833325,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762691965011,2.96833325,159.29,159.26,0.04686149]
["bitfinex-derivatives","SOLF0:USTF0",1762691967009,2.92,159.27,159.26,0.04686149]
["bitfinex-derivatives","SOLF0:USTF0",1762691970807,2.92,159.27,159.19,18.72289728]
["bitfinex-derivatives","SOLF0:USTF0",1762691971007,2.92,159.27,159.17,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762691971212,2.92,159.27,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762691971911,2.98,159.24,159.22,0.04316058]
["bitfinex-derivatives","SOLF0:USTF0",1762691972113,2.98,159.24,159.21,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1762691981219,3.02273595,159.25,159.21,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1762691983122,3.02273595,159.25,159.21,5.69608897]
["bitfinex-derivatives","SOLF0:USTF0",1762691984127,3.02273595,159.25,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762691985616,3.02273595,159.25,159.21,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1762691987125,3.02273595,159.25,159.21,5.69608897]
["bitfinex-derivatives","SOLF0:USTF0",1762691988019,3.02273595,159.25,159.22,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762691989927,3.02273595,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762691995729,0.04273595,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692002429,3.05273595,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692005533,0.04273595,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692011132,0.04273595,159.25,159.21,11.79863106]
["bitfinex-derivatives","SOLF0:USTF0",1762692011133,3.05273595,159.25,159.21,11.79863106]
["bitfinex-derivatives","SOLF0:USTF0",1762692011325,3.05273595,159.25,159.21,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1762692012123,0.04273595,159.25,159.21,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1762692013736,0.04273595,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762692017238,3.01,159.33,159.21,74.39863106]
["bitfinex-derivatives","SOLF0:USTF0",1762692017444,3.01,159.33,159.24,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692017629,3.01,159.33,159.23,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692018237,3.01,159.33,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692018440,0.04125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692018943,0.04125409,159.3,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762692019741,3.05125409,159.3,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762692022443,3.05125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692023546,3.05125409,159.3,159.26,5.69515699]
["bitfinex-derivatives","SOLF0:USTF0",1762692025743,3.05125409,159.3,159.27,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762692026951,3.05125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692028754,3.05125409,159.3,159.26,5.69515699]
["bitfinex-derivatives","SOLF0:USTF0",1762692030453,3.05125409,159.3,159.27,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762692031650,3.05125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692032855,3.05125409,159.3,159.26,5.69525699]
["bitfinex-derivatives","SOLF0:USTF0",1762692034157,3.05,159.29,159.26,5.69525699]
["bitfinex-derivatives","SOLF0:USTF0",1762692034362,3.05,159.29,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692036052,3.09125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692036456,3.09125409,159.3,159.26,5.69525699]
["bitfinex-derivatives","SOLF0:USTF0",1762692036644,3.09125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692038055,3.09125409,159.3,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762692038457,3.09125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692040150,3.09125409,159.3,159.26,5.69515699]
["bitfinex-derivatives","SOLF0:USTF0",1762692041455,3.09125409,159.3,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762692043156,3.09125409,159.3,159.26,0.04285699]
["bitfinex-derivatives","SOLF0:USTF0",1762692043756,3.09125409,159.3,159.26,5.69515699]
["bitfinex-derivatives","SOLF0:USTF0",1762692045153,3.09125409,159.3,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762692048451,3.09125409,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762692054566,0.04125409,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762692054958,3.17125409,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762692056670,0.04125409,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762692060875,3.17125409,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762692061866,0.04125409,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762692063174,68.40639798,159.4,159.26,11.79949908]
["bitfinex-derivatives","SOLF0:USTF0",1762692063175,2.96,159.37,159.35,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762692063970,2.96,159.37,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762692064172,3.00412669,159.37,159.33,5.69117153]
["bitfinex-derivatives","SOLF0:USTF0",1762692064371,3.00412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692064970,2.96,159.35,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692066876,2.96,159.35,159.33,5.69117153]
["bitfinex-derivatives","SOLF0:USTF0",1762692074482,3.00412669,159.37,159.35,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762692075177,3.00412669,159.37,159.33,5.69137153]
["bitfinex-derivatives","SOLF0:USTF0",1762692076376,3.00412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692077485,3.00412669,159.37,159.33,5.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1762692079788,2.96,159.36,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692081678,3.00412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692081887,3.00412669,159.37,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762692084991,3.00412669,159.37,159.33,5.69117153]
["bitfinex-derivatives","SOLF0:USTF0",1762692085294,3.00412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692088185,3.00412669,159.37,159.33,5.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1762692088386,3.00412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692089191,3.00412669,159.37,159.33,5.69107153]
["bitfinex-derivatives","SOLF0:USTF0",1762692089593,3.00412669,159.37,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762692093195,3.00412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692095996,0.04412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692096293,3.00412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692099394,0.04412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692104206,3.00412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692109398,3.00412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692112008,3.00412669,159.37,159.33,5.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1762692118111,3.00412669,159.37,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762692120010,3.00412669,159.37,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762692125213,0.04412669,159.37,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762692129218,3.20412669,159.37,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762692135720,0.04412669,159.37,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762692135916,3.20412669,159.37,159.33,0.04147153]
["bitfinex-derivatives","SOLF0:USTF0",1762692137121,3.20412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692143325,0.04412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692143521,3.20412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692144117,0.04412669,159.37,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762692165249,0.04412669,159.37,159.35,17.40584209]
["bitfinex-derivatives","SOLF0:USTF0",1762692165553,7.5926528,159.45,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762692165846,2.98,159.45,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762692166546,3.02821708,159.45,159.42,5.68675147]
["bitfinex-derivatives","SOLF0:USTF0",1762692166945,0.04821708,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762692167744,3.22821708,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762692168750,0.04821708,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762692170050,3.22821708,159.45,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692170753,3.22821708,159.45,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762692172256,3.22821708,159.45,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692174259,3.22821708,159.45,159.42,5.68675147]
["bitfinex-derivatives","SOLF0:USTF0",1762692175354,3.22821708,159.45,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692176551,3.22821708,159.45,159.42,5.68675147]
["bitfinex-derivatives","SOLF0:USTF0",1762692177763,3.22821708,159.45,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692186168,7.81871942,159.45,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692186374,3.17,159.44,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692190274,8.8161,159.44,159.42,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1762692190575,3.17,159.42,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762692191177,3.17,159.42,159.4,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762692191980,0.04707871,159.43,159.4,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762692192178,3.21707871,159.43,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762692192479,0.04707871,159.43,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762692192684,3.21707871,159.43,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762692200292,0.04707871,159.43,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762692200492,3.21707871,159.43,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762692204093,3.21707871,159.43,159.39,5.69369799]
["bitfinex-derivatives","SOLF0:USTF0",1762692204293,3.21707871,159.43,159.39,0.04619799]
["bitfinex-derivatives","SOLF0:USTF0",1762692205193,3.21707871,159.43,159.4,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762692208093,3.21707871,159.43,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762692216705,3.21707871,159.43,159.39,5.69369799]
["bitfinex-derivatives","SOLF0:USTF0",1762692217300,3.11,159.41,159.39,0.04619799]
["bitfinex-derivatives","SOLF0:USTF0",1762692220006,3.11,159.41,159.39,5.69389799]
["bitfinex-derivatives","SOLF0:USTF0",1762692220205,3.11,159.41,159.39,0.04619799]
["bitfinex-derivatives","SOLF0:USTF0",1762692224517,8.7572,159.41,159.39,0.04619799]
["bitfinex-derivatives","SOLF0:USTF0",1762692225019,3.11,159.4,159.39,0.04619799]
["bitfinex-derivatives","SOLF0:USTF0",1762692240220,3.11,159.4,159.29,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692240221,2.89,159.39,159.29,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692240417,2.89,159.39,159.28,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692240824,2.89,159.37,159.27,30.86381858]
["bitfinex-derivatives","SOLF0:USTF0",1762692241028,2.89,159.37,159.27,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692241227,0.04475579,159.34,159.3,0.04716454]
["bitfinex-derivatives","SOLF0:USTF0",1762692241427,2.93818781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692242529,2.93818781,159.34,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762692243724,2.93818781,159.34,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762692249529,0.04818781,159.34,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762692255434,0.04818781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692255435,3.04818781,159.34,159.3,5.69380793]
["bitfinex-derivatives","SOLF0:USTF0",1762692255734,3.04818781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692256133,3.04818781,159.34,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762692257337,3.04818781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692257731,3.04818781,159.34,159.3,5.69380793]
["bitfinex-derivatives","SOLF0:USTF0",1762692258639,3.04818781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692260039,8.69778781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692260238,3.0,159.33,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692262140,8.6502,159.33,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692262742,3.0,159.32,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692273037,3.0,159.32,159.3,5.69380793]
["bitfinex-derivatives","SOLF0:USTF0",1762692280146,3.18818781,159.34,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692282052,3.18818781,159.34,159.3,5.69380793]
["bitfinex-derivatives","SOLF0:USTF0",1762692284350,3.18818781,159.34,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762692286553,3.18818781,159.34,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762692287242,0.04818781,159.34,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762692301764,62.28,159.41,159.3,0.04290793]
["bitfinex-derivatives","SOLF0:USTF0",1762692301765,2.9,159.41,159.37,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762692302254,2.9,159.41,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762692302759,2.94358115,159.41,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692309960,2.94358115,159.41,159.37,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1762692311363,2.94358115,159.41,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692312266,2.9,159.4,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692313054,0.04358115,159.41,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692313867,0.04358115,159.41,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762692316975,2.94358115,159.41,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762692321576,2.94358115,159.41,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692322573,8.59078115,159.41,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692322774,2.9,159.4,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692332198,2.9,159.4,159.37,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1762692332802,2.9,159.4,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692335601,8.5475,159.4,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692335796,3.1,159.39,159.37,0.04036677]
["bitfinex-derivatives","SOLF0:USTF0",1762692343204,3.1,159.38,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762692344106,3.1,159.36,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762692344306,3.1,159.36,159.33,0.04775541]
["bitfinex-derivatives","SOLF0:USTF0",1762692346496,8.749,159.36,159.33,0.04775541]
["bitfinex-derivatives","SOLF0:USTF0",1762692346804,2.98,159.35,159.33,0.04775541]
["bitfinex-derivatives","SOLF0:USTF0",1762692349003,8.6294,159.35,159.3,5.05760988]
["bitfinex-derivatives","SOLF0:USTF0",1762692349208,2.98,159.34,159.3,5.05760988]
["bitfinex-derivatives","SOLF0:USTF0",1762692349607,2.98,159.34,159.25,156.68661572]
["bitfinex-derivatives","SOLF0:USTF0",1762692349906,8.6297,159.34,159.28,0.04459764]
["bitfinex-derivatives","SOLF0:USTF0",1762692350110,2.98,159.3,159.28,0.04459764]
["bitfinex-derivatives","SOLF0:USTF0",1762692350310,2.98,159.3,159.21,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692350515,2.98,159.29,159.19,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692351210,2.98,159.29,159.19,30.25902609]
["bitfinex-derivatives","SOLF0:USTF0",1762692351408,0.046763,159.26,159.22,0.0388955]
["bitfinex-derivatives","SOLF0:USTF0",1762692352009,3.026763,159.26,159.22,0.0388955]
["bitfinex-derivatives","SOLF0:USTF0",1762692353114,3.026763,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762692353406,3.026763,159.26,159.22,0.0388955]
["bitfinex-derivatives","SOLF0:USTF0",1762692353610,3.026763,159.26,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692353915,3.026763,159.26,159.22,0.0388955]
["bitfinex-derivatives","SOLF0:USTF0",1762692355002,3.026763,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762692368917,3.026763,159.26,159.22,0.0388955]
["bitfinex-derivatives","SOLF0:USTF0",1762692369713,3.026763,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762692383418,3.086763,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762692385120,0.046763,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762692387325,3.04,159.33,159.3,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762692387833,3.04,159.35,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762692388529,3.08808048,159.35,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762692388732,0.04808048,159.35,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762692393536,3.08,159.43,159.38,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762692393838,3.08,159.43,159.29,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692394037,3.08,159.43,159.3,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692394224,3.08,159.43,159.29,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692394429,3.08,159.43,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762692394628,3.12549733,159.43,159.39,5.69024481]
["bitfinex-derivatives","SOLF0:USTF0",1762692396238,3.12549733,159.43,159.39,0.04264481]
["bitfinex-derivatives","SOLF0:USTF0",1762692397833,3.12549733,159.43,159.39,5.69024481]
["bitfinex-derivatives","SOLF0:USTF0",1762692402540,3.12549733,159.43,159.39,0.04264481]
["bitfinex-derivatives","SOLF0:USTF0",1762692404636,3.12549733,159.43,159.39,5.69034481]
["bitfinex-derivatives","SOLF0:USTF0",1762692412150,0.04549733,159.43,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762692421659,0.04549733,159.43,159.41,24.01092139]
["bitfinex-derivatives","SOLF0:USTF0",1762692421858,2.93,159.5,159.39,0.04264481]
["bitfinex-derivatives","SOLF0:USTF0",1762692422057,2.93,159.5,159.37,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762692422555,2.93,159.5,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762692422752,2.96998249,159.5,159.47,5.69232912]
["bitfinex-derivatives","SOLF0:USTF0",1762692423161,2.96998249,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762692423361,2.96998249,159.5,159.47,0.04752912]
["bitfinex-derivatives","SOLF0:USTF0",1762692423766,2.96998249,159.5,159.47,5.69232912]
["bitfinex-derivatives","SOLF0:USTF0",1762692424464,2.96998249,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762692425066,0.03998249,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762692427068,2.95998249,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762692428569,2.95998249,159.5,159.47,0.04752912]
["bitfinex-derivatives","SOLF0:USTF0",1762692430778,8.60398249,159.5,159.47,0.04752912]
["bitfinex-derivatives","SOLF0:USTF0",1762692430976,2.92,159.49,159.47,0.04752912]
["bitfinex-derivatives","SOLF0:USTF0",1762692432182,2.92,159.48,159.47,0.04752912]
["bitfinex-derivatives","SOLF0:USTF0",1762692432377,2.92,159.47,159.36,288.47239465]
["bitfinex-derivatives","SOLF0:USTF0",1762692433379,0.04327624,159.43,159.4,0.04658614]
["bitfinex-derivatives","SOLF0:USTF0",1762692433578,0.04327624,159.43,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762692436580,2.92,159.41,159.29,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692436882,2.92,159.39,159.2,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692437081,2.92,159.39,159.15,15.22936704]
["bitfinex-derivatives","SOLF0:USTF0",1762692437082,2.92,159.37,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762692437389,2.92,159.35,159.21,28.29450913]
["bitfinex-derivatives","SOLF0:USTF0",1762692437688,0.04698006,159.31,159.28,0.04277306]
["bitfinex-derivatives","SOLF0:USTF0",1762692437891,2.96698006,159.31,159.28,0.04277306]
["bitfinex-derivatives","SOLF0:USTF0",1762692439188,0.04698006,159.31,159.28,0.04277306]
["bitfinex-derivatives","SOLF0:USTF0",1762692443687,0.04698006,159.31,159.28,5.69427306]
["bitfinex-derivatives","SOLF0:USTF0",1762692445490,2.96698006,159.31,159.28,0.04277306]
["bitfinex-derivatives","SOLF0:USTF0",1762692454298,3.18,159.29,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762692454791,3.18,159.29,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762692455294,3.18,159.27,159.24,0.04234799]
["bitfinex-derivatives","SOLF0:USTF0",1762692466098,3.18,159.27,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762692466709,3.18,159.27,159.24,0.04234799]
["bitfinex-derivatives","SOLF0:USTF0",1762692468098,3.18,159.27,159.24,5.69534799]
["bitfinex-derivatives","SOLF0:USTF0",1762692471812,3.18,159.27,159.24,0.04234799]
["bitfinex-derivatives","SOLF0:USTF0",1762692472011,3.18,159.27,159.12,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762692472316,3.16,159.24,159.2,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762692472913,3.16,159.22,159.12,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762692473115,0.04615678,159.19,159.12,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762692474116,0.04615678,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762692489427,3.16,159.26,159.25,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762692490132,3.1,159.29,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762692490326,3.1,159.29,159.2,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762692490626,0.04780498,159.26,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692491328,3.14780498,159.26,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692492134,3.14780498,159.26,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762692492725,0.04780498,159.26,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762692500242,3.14780498,159.26,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762692500537,3.14780498,159.26,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692509051,8.80030498,159.26,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692509347,3.1,159.25,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692509746,8.7529,159.25,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692509938,3.1,159.24,159.23,0.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1762692516254,3.1,159.24,159.15,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762692516557,3.1,159.24,159.18,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762692516754,3.1,159.24,159.12,73.95664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692517356,0.04067966,159.2,159.12,73.95664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692518057,3.24067966,159.2,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762692518245,0.04067966,159.2,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762692525555,3.2,159.28,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762692526458,3.24833791,159.28,159.24,5.69332949]
["bitfinex-derivatives","SOLF0:USTF0",1762692526954,3.24833791,159.28,159.24,0.04032949]
["bitfinex-derivatives","SOLF0:USTF0",1762692528057,3.24833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692528560,0.04833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692530150,3.16833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692530350,0.04833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692533160,3.16833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692533560,0.04833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692540864,3.16833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692541963,3.13833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692543358,0.04833791,159.28,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692558079,3.09,159.34,159.31,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762692559083,3.12992948,159.34,159.31,5.69283076]
["bitfinex-derivatives","SOLF0:USTF0",1762692560282,3.12992948,159.34,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762692562385,0.03992948,159.34,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762692570384,3.12992948,159.34,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762692574586,3.12992948,159.34,159.31,0.04253076]
["bitfinex-derivatives","SOLF0:USTF0",1762692576494,3.14,159.32,159.31,0.04253076]
["bitfinex-derivatives","SOLF0:USTF0",1762692576696,3.14,159.32,159.21,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692576902,3.14,159.32,159.2,28.59664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692577087,3.14,159.29,159.2,28.59664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692577293,3.14,159.29,159.19,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692577492,3.14,159.29,159.18,23.06684209]
["bitfinex-derivatives","SOLF0:USTF0",1762692577688,3.1855908,159.25,159.22,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1762692577892,3.1855908,159.25,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762692579601,3.1855908,159.25,159.22,5.69681487]
["bitfinex-derivatives","SOLF0:USTF0",1762692579999,3.1855908,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762692580197,3.1855908,159.25,159.22,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1762692581994,3.1855908,159.25,159.22,5.69681487]
["bitfinex-derivatives","SOLF0:USTF0",1762692585808,3.1855908,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692586007,0.0455908,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692586408,3.1155908,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692588611,0.0455908,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692596807,3.1155908,159.25,159.23,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762692597309,3.1155908,159.25,159.22,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1762692597816,3.1155908,159.25,159.22,5.69691487]
["bitfinex-derivatives","SOLF0:USTF0",1762692600721,3.1155908,159.25,159.22,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1762692601023,3.1155908,159.25,159.14,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762692601216,3.07,159.25,159.14,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762692601406,3.07,159.24,159.14,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762692601718,3.07,159.24,159.14,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762692602215,3.1,159.2,159.18,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762692608423,3.1,159.2,159.16,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762692608724,3.14756566,159.2,159.09,275.07568849]
["bitfinex-derivatives","SOLF0:USTF0",1762692608917,0.04532308,159.16,159.09,275.07568849]
["bitfinex-derivatives","SOLF0:USTF0",1762692609119,0.04610159,159.14,159.09,275.07568849]
["bitfinex-derivatives","SOLF0:USTF0",1762692610023,0.04610159,159.14,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762692612122,3.14610159,159.14,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762692613021,3.14610159,159.14,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762692614327,3.14610159,159.14,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762692615630,0.04610159,159.14,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762692618033,3.14610159,159.14,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762692618234,3.14610159,159.14,159.03,19.17565817]
["bitfinex-derivatives","SOLF0:USTF0",1762692618436,0.04667033,159.1,159.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762692619430,3.14667033,159.1,159.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762692620935,3.14667033,159.1,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762692621934,0.04667033,159.1,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762692632841,3.09667033,159.1,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762692636545,3.09667033,159.1,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762692637142,3.09667033,159.1,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692643938,3.09667033,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762692647253,0.04667033,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762692648550,3.06667033,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762692650454,0.04667033,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762692651954,3.06667033,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762692657065,0.04667033,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762692672467,3.1,159.19,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762692672663,3.1,159.22,159.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762692672862,3.1,159.22,159.09,73.99664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692673058,3.1,159.22,159.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762692673257,3.1,159.22,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692673659,3.14122447,159.22,159.18,5.69671427]
["bitfinex-derivatives","SOLF0:USTF0",1762692674165,3.14122447,159.22,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762692675270,3.14122447,159.22,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762692677165,0.04122447,159.22,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762692679363,3.1,159.21,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762692680774,0.04122447,159.22,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762692681171,3.14122447,159.22,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762692686679,3.14122447,159.22,159.18,5.69671427]
["bitfinex-derivatives","SOLF0:USTF0",1762692686977,3.1,159.21,159.07,11.75664209]
["bitfinex-derivatives","SOLF0:USTF0",1762692687170,3.1,159.21,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762692687372,3.1,159.18,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762692688064,3.1,159.16,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762692688468,3.1,159.16,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762692688772,3.1,159.14,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762692688972,3.1,159.14,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762692689369,0.04533567,159.15,159.06,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1762692689575,0.04555465,159.12,159.06,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1762692690077,0.04555465,159.12,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762692693080,3.21,159.2,159.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762692693278,3.21,159.2,159.07,11.60718279]
["bitfinex-derivatives","SOLF0:USTF0",1762692694081,3.21,159.2,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762692694283,3.25152633,159.2,159.17,5.70227352]
["bitfinex-derivatives","SOLF0:USTF0",1762692696284,3.25152633,159.2,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762692700886,3.25152633,159.2,159.17,0.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1762692702994,3.25152633,159.2,159.17,5.70217352]
["bitfinex-derivatives","SOLF0:USTF0",1762692704291,3.25152633,159.2,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762692704497,0.04152633,159.2,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762692708491,3.12152633,159.2,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762692709391,3.12152633,159.2,159.17,0.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1762692710187,3.12152633,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692711293,0.04152633,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692711993,3.08,159.19,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692712293,3.12152633,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692713797,0.04152633,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692722301,2.96152633,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762692722896,2.96152633,159.2,159.17,0.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1762692723308,2.96152633,159.2,159.1,11.60718279]
["bitfinex-derivatives","SOLF0:USTF0",1762692723503,2.92,159.18,159.1,11.60718279]
["bitfinex-derivatives","SOLF0:USTF0",1762692723709,2.92,159.18,159.08,73.80718279]
["bitfinex-derivatives","SOLF0:USTF0",1762692724296,0.04342086,159.15,159.08,73.80718279]
["bitfinex-derivatives","SOLF0:USTF0",1762692725104,0.04342086,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762692726815,2.96342086,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762692727409,0.04342086,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762692754528,3.07,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762692756041,3.07,159.21,159.18,0.04482399]
["bitfinex-derivatives","SOLF0:USTF0",1762692758038,3.07,159.21,159.18,5.70002399]
["bitfinex-derivatives","SOLF0:USTF0",1762692758431,3.07,159.21,159.18,0.04482399]
["bitfinex-derivatives","SOLF0:USTF0",1762692759939,3.07,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762692771850,3.07,159.21,159.18,0.04482399]
["bitfinex-derivatives","SOLF0:USTF0",1762692775049,3.07,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762692776249,0.04276776,159.22,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762692776644,3.23276776,159.22,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762692780055,0.04276776,159.22,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762692787359,15.07,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762692787564,2.93,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762692788158,5.6509,159.31,159.13,165.80279256]
["bitfinex-derivatives","SOLF0:USTF0",1762692788159,195.84335012,159.33,159.19,19.10329628]
["bitfinex-derivatives","SOLF0:USTF0",1762692788366,0.04013317,159.28,159.24,0.04321945]
["bitfinex-derivatives","SOLF0:USTF0",1762692788966,0.04013317,159.28,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762692789560,2.97013317,159.28,159.24,0.04321945]
["bitfinex-derivatives","SOLF0:USTF0",1762692792062,2.93,159.27,159.24,0.04321945]
["bitfinex-derivatives","SOLF0:USTF0",1762692793356,8.5823,159.27,159.24,0.04321945]
["bitfinex-derivatives","SOLF0:USTF0",1762692793558,2.93,159.26,159.24,0.04321945]
["bitfinex-derivatives","SOLF0:USTF0",1762692798181,2.93,159.25,159.24,0.04321945]
["bitfinex-derivatives","SOLF0:USTF0",1762692799482,2.93,159.24,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762692800374,0.04443393,159.23,159.2,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762692800573,2.93,159.22,159.2,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762692803479,2.93,159.22,159.2,5.69859139]
["bitfinex-derivatives","SOLF0:USTF0",1762692804486,0.04443393,159.23,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762692804679,2.97443393,159.23,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762692815990,2.97443393,159.23,159.2,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762692816791,3.13,159.21,159.11,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692816989,3.13,159.19,159.1,73.87039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692817188,3.13,159.19,159.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692817784,0.04824324,159.16,159.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692818186,0.04824324,159.16,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762692818395,0.04824324,159.16,159.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692818795,0.04824324,159.16,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762692822594,3.13,159.24,159.21,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762692822899,3.13,159.27,159.14,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692823088,7.68076093,159.26,159.14,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692823289,3.13,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762692823496,3.16964618,159.26,159.23,5.6986531]
["bitfinex-derivatives","SOLF0:USTF0",1762692823701,0.03964618,159.26,159.23,0.0453531]
["bitfinex-derivatives","SOLF0:USTF0",1762692823996,3.16964618,159.26,159.23,0.0453531]
["bitfinex-derivatives","SOLF0:USTF0",1762692824189,0.03964618,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762692833106,7.64633568,159.31,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762692833405,3.1,159.31,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762692833997,3.14729974,159.31,159.28,5.69951451]
["bitfinex-derivatives","SOLF0:USTF0",1762692840114,0.04729974,159.31,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762692843804,2.98729974,159.31,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762692845604,2.98729974,159.31,159.28,0.04791451]
["bitfinex-derivatives","SOLF0:USTF0",1762692845914,2.94,159.3,159.28,0.04791451]
["bitfinex-derivatives","SOLF0:USTF0",1762692846312,2.94,159.29,159.28,0.04791451]
["bitfinex-derivatives","SOLF0:USTF0",1762692847712,2.94,159.29,159.18,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692848616,2.94,159.29,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762692849011,2.98319464,159.29,159.25,5.69899568]
["bitfinex-derivatives","SOLF0:USTF0",1762692855729,2.98319464,159.29,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762692857527,2.98319464,159.29,159.25,0.04639568]
["bitfinex-derivatives","SOLF0:USTF0",1762692858535,2.98319464,159.29,159.25,5.69899568]
["bitfinex-derivatives","SOLF0:USTF0",1762692859524,2.98319464,159.29,159.25,0.04639568]
["bitfinex-derivatives","SOLF0:USTF0",1762692859922,2.98319464,159.29,159.14,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692860126,2.94,159.29,159.14,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692860426,2.94,159.24,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762692861020,2.94,159.22,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762692866729,2.94,159.22,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762692866929,2.94,159.22,159.15,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692867124,2.94,159.22,159.13,19.05774753]
["bitfinex-derivatives","SOLF0:USTF0",1762692867330,0.04473161,159.19,159.13,19.05774753]
["bitfinex-derivatives","SOLF0:USTF0",1762692868936,0.04473161,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762692869234,2.98473161,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762692872537,2.98473161,159.19,159.11,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692872746,2.98473161,159.19,159.1,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692872958,2.98473161,159.19,159.09,19.06024753]
["bitfinex-derivatives","SOLF0:USTF0",1762692873143,0.03980832,159.16,159.09,19.06024753]
["bitfinex-derivatives","SOLF0:USTF0",1762692873345,3.00980832,159.16,159.09,19.06024753]
["bitfinex-derivatives","SOLF0:USTF0",1762692874154,3.00980832,159.16,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762692874955,3.00980832,159.16,159.09,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762692874956,3.00980832,159.16,159.07,7.74374753]
["bitfinex-derivatives","SOLF0:USTF0",1762692875257,3.00980832,159.16,159.02,318.79150454]
["bitfinex-derivatives","SOLF0:USTF0",1762692875258,2.97,159.12,159.02,392.66189896]
["bitfinex-derivatives","SOLF0:USTF0",1762692875454,0.04044007,159.09,159.02,318.97150454]
["bitfinex-derivatives","SOLF0:USTF0",1762692875754,0.04044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692876053,3.01044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692876556,3.01044007,159.09,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762692877150,3.01044007,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762692877345,3.01044007,159.09,159.02,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692877551,0.04044007,159.09,159.02,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692878945,0.04044007,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762692880658,3.01044007,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762692883865,0.04044007,159.09,159.02,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692884652,0.04044007,159.09,159.07,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762692884862,3.01044007,159.09,159.07,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762692885464,3.01044007,159.09,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762692887765,0.04044007,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762692888063,3.11044007,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762692889956,3.11044007,159.09,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762692890255,3.11044007,159.09,159.02,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762692894857,3.11044007,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762692895359,0.04044007,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762692901169,3.11044007,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762692901372,3.11044007,159.09,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762692901868,3.11044007,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762692902167,3.11044007,159.09,159.01,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762692903068,0.04044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692904160,2.93044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692904865,2.93044007,159.09,159.01,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762692906172,0.04044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692910675,2.93044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692913277,0.04044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692917575,2.93044007,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762692923680,2.93044007,159.09,159.01,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692923877,2.93044007,159.09,159.02,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692924076,0.04723101,159.07,159.02,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692924985,0.04723101,159.07,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762692933083,2.89,159.14,159.05,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692933987,0.04053462,159.11,159.08,0.04597043]
["bitfinex-derivatives","SOLF0:USTF0",1762692934188,0.04053462,159.11,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762692954404,3.14,159.18,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762692955406,3.18433102,159.18,159.15,5.69722065]
["bitfinex-derivatives","SOLF0:USTF0",1762692956402,3.18433102,159.18,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762692962504,4.44433102,159.18,159.15,0.04102065]
["bitfinex-derivatives","SOLF0:USTF0",1762692962805,3.18,159.16,159.04,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1762692963107,4.55403142,159.16,159.04,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692963312,3.18,159.17,159.05,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692963511,3.18,159.17,159.06,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692963812,3.18,159.17,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762692964010,3.22815382,159.17,159.14,5.70418853]
["bitfinex-derivatives","SOLF0:USTF0",1762692966607,3.22815382,159.17,159.14,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1762692967403,3.22815382,159.17,159.06,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1762692967404,3.18,159.15,159.06,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1762692968305,3.18,159.15,159.03,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692968505,0.04054382,159.11,159.03,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692969614,3.22054382,159.11,159.03,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692970707,3.22054382,159.11,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762692978020,3.22054382,159.11,159.04,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692978021,3.22054382,159.11,159.07,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762692978216,3.22054382,159.11,159.02,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762692978416,3.22054382,159.11,159.01,288.87850088]
["bitfinex-derivatives","SOLF0:USTF0",1762692978616,3.22647049,159.08,159.01,288.87850088]
["bitfinex-derivatives","SOLF0:USTF0",1762692979323,3.22647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692983926,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692984325,3.22647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692988742,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692989041,3.22647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692989441,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692990031,3.22647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692990232,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692991541,3.22647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692991741,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692993341,3.03647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762692994739,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762693000952,3.03647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762693006751,0.04647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762693007559,3.08647049,159.08,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762693008661,3.08647049,159.08,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762693010657,3.08647049,159.08,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762693011661,3.08647049,159.08,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762693012262,3.08647049,159.08,159.0,73.91039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693013969,3.08647049,159.08,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762693014168,3.04,159.07,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762693014480,3.04,159.07,158.97,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693014660,3.04,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762693016163,3.04,159.03,158.95,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762693016164,0.04002291,159.04,158.97,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693016374,0.04583617,159.02,158.95,85.25699442]
["bitfinex-derivatives","SOLF0:USTF0",1762693017070,0.04583617,159.02,159.0,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762693020271,3.08583617,159.02,159.0,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762693021280,0.04583617,159.02,159.0,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762693032780,3.01,159.11,159.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762693033084,3.01,159.11,159.0,73.93039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693033676,0.0437076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693035687,3.0537076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693036687,0.0437076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693045579,3.0537076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693051493,0.0437076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693052697,3.2137076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693055888,0.0437076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693062907,3.2137076,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693073215,3.2137076,159.07,159.04,0.0448214]
["bitfinex-derivatives","SOLF0:USTF0",1762693073417,0.0437076,159.07,159.04,0.0448214]
["bitfinex-derivatives","SOLF0:USTF0",1762693073915,3.0837076,159.07,159.04,0.0448214]
["bitfinex-derivatives","SOLF0:USTF0",1762693075213,3.0837076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693080621,0.0437076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693081219,3.0837076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693087322,0.0437076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693095839,3.1337076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693098938,0.0437076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693102946,3.1337076,159.07,159.04,0.0448214]
["bitfinex-derivatives","SOLF0:USTF0",1762693103737,3.1337076,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762693107035,3.1337076,159.07,159.04,0.0448214]
["bitfinex-derivatives","SOLF0:USTF0",1762693107835,3.1337076,159.07,159.04,5.7049214]
["bitfinex-derivatives","SOLF0:USTF0",1762693112436,2.91,159.05,159.04,0.0448214]
["bitfinex-derivatives","SOLF0:USTF0",1762693113344,2.91,159.05,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762693113532,2.91,159.05,158.97,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693114448,2.95301784,159.03,158.95,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693114646,2.95574553,159.01,158.93,73.93039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693114949,0.04574553,159.01,158.94,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693115945,2.95574553,159.01,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762693116448,0.04574553,159.01,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762693128155,3.01,159.08,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693130152,0.04781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693131154,3.05781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693131558,0.04781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693137664,3.05781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693142566,0.04781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693143167,3.01781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693147567,0.04781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693148469,3.01781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693149770,0.04781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693153566,3.01781972,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693154572,3.01781972,159.09,159.06,0.04179825]
["bitfinex-derivatives","SOLF0:USTF0",1762693155468,7.60852115,159.09,159.06,0.04179825]
["bitfinex-derivatives","SOLF0:USTF0",1762693155668,3.01781972,159.09,159.06,0.04179825]
["bitfinex-derivatives","SOLF0:USTF0",1762693156273,8.67641972,159.09,159.06,0.04179825]
["bitfinex-derivatives","SOLF0:USTF0",1762693156468,2.97,159.08,158.96,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693157371,0.04615482,159.04,158.96,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693157973,0.04615482,159.04,158.95,73.91039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693158174,0.04615482,159.04,158.96,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693158770,0.04615482,159.04,158.95,73.91039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693158970,3.01615482,159.04,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762693159165,3.01615482,159.04,158.95,73.91039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693161966,3.01615482,159.04,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762693163677,0.04615482,159.04,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762693169285,2.97,159.1,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762693176475,0.04778815,159.11,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762693176677,3.04778815,159.11,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762693177981,3.04778815,159.11,159.08,0.04301113]
["bitfinex-derivatives","SOLF0:USTF0",1762693178989,3.04778815,159.11,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762693185086,3.04778815,159.11,159.08,0.04301113]
["bitfinex-derivatives","SOLF0:USTF0",1762693185386,3.04778815,159.11,158.99,23.01409442]
["bitfinex-derivatives","SOLF0:USTF0",1762693185387,3.0,159.09,158.99,23.01409442]
["bitfinex-derivatives","SOLF0:USTF0",1762693185791,3.0,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762693186291,3.04510383,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693188489,0.04510383,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693189493,3.24510383,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693197616,3.24510383,159.09,159.0,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762693199116,3.24510383,159.09,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762693199610,3.24510383,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693200613,0.04510383,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693201014,3.24510383,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762693208219,3.24510383,159.09,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762693208524,3.12,159.07,159.0,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762693208723,3.12,159.04,159.0,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762693209224,3.12,159.04,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762693211215,0.04625705,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762693212415,3.16625705,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762693213726,3.16625705,159.05,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762693214116,3.16625705,159.05,158.96,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1762693215126,3.16625705,159.05,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762693216024,3.16625705,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762693216524,3.16625705,159.05,158.96,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1762693217730,3.16625705,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762693219617,0.04625705,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762693219821,3.16625705,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762693220030,3.16625705,159.05,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762693220219,3.16625705,159.05,158.96,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1762693222329,3.16625705,159.05,158.94,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693222535,0.04294959,159.01,158.94,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693224036,0.04294959,159.01,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762693225337,3.16294959,159.01,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762693227139,3.16294959,159.01,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762693231340,3.16294959,159.01,158.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762693231737,3.16294959,159.01,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762693231940,0.04294959,159.01,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762693239744,3.07,159.08,159.07,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762693239942,7.70435399,159.08,159.07,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762693242938,3.07,159.07,159.05,3.60256913]
["bitfinex-derivatives","SOLF0:USTF0",1762693243241,7.70435399,159.06,159.05,3.60256913]
["bitfinex-derivatives","SOLF0:USTF0",1762693243442,3.07,159.06,159.05,3.60256913]
["bitfinex-derivatives","SOLF0:USTF0",1762693244145,3.10969526,159.07,159.05,3.60256913]
["bitfinex-derivatives","SOLF0:USTF0",1762693245738,3.10969526,159.07,158.97,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762693246047,0.04706435,159.04,158.97,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762693246449,0.04706435,159.04,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762693246640,0.04651959,159.05,158.97,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693246843,0.04508202,159.03,158.97,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693247150,0.04508202,159.03,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762693253858,3.10508202,159.03,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762693254056,3.06,159.02,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762693254751,3.06,159.02,158.98,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762693254955,3.10789464,159.02,158.98,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762693255257,3.10789464,159.02,158.94,11.69039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693255753,3.10789464,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762693258064,3.10789464,159.02,158.93,73.91039442]
["bitfinex-derivatives","SOLF0:USTF0",1762693258452,3.10789464,159.02,158.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762693258658,3.06,159.0,158.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762693258854,0.0436815,158.98,158.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762693259961,0.0436815,158.98,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762693260462,3.1036815,158.98,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762693263250,0.0436815,158.98,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762693271359,2.9836815,158.98,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762693271964,0.0436815,158.98,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762693275574,2.94,159.04,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762693276067,2.94,159.07,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762693276267,2.94,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762693276574,2.98387626,159.06,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693276875,7.66662785,159.06,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762693279474,7.66662785,159.06,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762693279771,2.94,159.05,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762693288386,2.94,159.05,159.02,0.04754567]
["bitfinex-derivatives","SOLF0:USTF0",1762693289793,2.94,159.03,159.02,0.04754567]
["bitfinex-derivatives","SOLF0:USTF0",1762693290290,2.94,159.03,158.92,23.01889442]
["bitfinex-derivatives","SOLF0:USTF0",1762693290490,2.94,159.03,158.92,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1762693290986,2.94,159.01,158.92,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1762693291178,2.94,159.01,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762693291781,2.94,159.01,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762693292092,2.98047168,159.01,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762693293484,1.16e-05,159.08,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762693293690,3.703e-05,159.1,159.0,88.0704]
["bitfinex-derivatives","SOLF0:USTF0",1762693293880,3.1,159.17,159.02,88.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762693294084,3.1,159.17,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762693294793,3.1,159.15,159.13,0.04505309]
["bitfinex-derivatives","SOLF0:USTF0",1762693295979,0.0435379,159.16,159.13,0.04505309]
["bitfinex-derivatives","SOLF0:USTF0",1762693296583,0.0435379,159.16,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762693296986,0.0435379,159.16,159.13,0.04505309]
["bitfinex-derivatives","SOLF0:USTF0",1762693296987,3.1435379,159.16,159.13,0.04505309]
["bitfinex-derivatives","SOLF0:USTF0",1762693297194,3.1435379,159.16,159.06,70.25928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693297387,3.1,159.16,159.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762693297992,3.1,159.16,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762693298297,3.14614314,159.14,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762693298987,3.14614314,159.14,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762693299293,3.1,159.11,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762693302194,3.1,159.11,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762693302395,3.1,159.08,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762693303596,3.1,159.08,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762693303797,3.14804239,159.07,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762693304095,0.04804239,159.07,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762693304296,0.04804239,159.07,159.0,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762693305301,0.04804239,159.07,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762693306500,2.97804239,159.07,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762693311805,2.97804239,159.07,158.98,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693311806,2.97804239,159.07,158.96,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693311998,2.9707562,159.03,158.96,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693312201,2.9707562,159.03,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762693312799,2.9707562,159.03,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762693313001,2.97685819,159.03,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762693320613,0.04685819,159.03,158.96,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693321216,0.04685819,159.03,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762693327018,2.91,159.12,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762693327213,2.91,159.12,159.02,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693327516,2.91,159.18,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762693328018,0.04680436,159.17,159.14,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1762693328210,2.91,159.16,159.14,0.0398728]
["bitfinex-derivatives","SOLF0:USTF0",1762693330409,2.91,159.14,159.04,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693330722,2.91,159.14,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762693331323,2.95225308,159.12,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762693331520,2.95150545,159.12,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762693332023,2.95150545,159.12,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762693333128,0.04150545,159.12,159.1,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762693337121,2.91,159.21,159.17,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762693338116,2.95627508,159.21,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762693338723,2.95627508,159.21,159.17,0.04666124]
["bitfinex-derivatives","SOLF0:USTF0",1762693342125,2.91,159.19,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762693342430,2.91,159.19,159.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762693342831,2.91,159.17,159.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762693343130,0.04191754,159.14,159.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762693344128,0.04191754,159.14,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762693347434,2.91,159.23,159.17,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762693348028,2.91,159.23,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762693348434,2.91,159.23,159.08,70.33928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693348628,0.04738828,159.18,159.15,0.04573999]
["bitfinex-derivatives","SOLF0:USTF0",1762693349923,0.04738828,159.18,159.16,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762693356544,2.98,159.26,159.15,0.04573999]
["bitfinex-derivatives","SOLF0:USTF0",1762693356735,2.98,159.26,159.12,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693357330,2.98,159.26,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762693357535,3.02764927,159.26,159.22,5.69402096]
["bitfinex-derivatives","SOLF0:USTF0",1762693359240,3.02764927,159.26,159.22,0.04052096]
["bitfinex-derivatives","SOLF0:USTF0",1762693362257,3.02764927,159.26,159.22,5.69422096]
["bitfinex-derivatives","SOLF0:USTF0",1762693375867,3.02764927,159.26,159.22,0.04052096]
["bitfinex-derivatives","SOLF0:USTF0",1762693376065,3.08,159.25,159.22,0.04052096]
["bitfinex-derivatives","SOLF0:USTF0",1762693376973,3.08,159.23,159.22,0.04052096]
["bitfinex-derivatives","SOLF0:USTF0",1762693377171,3.08,159.23,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762693377565,3.08,159.21,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762693377970,3.08,159.21,159.11,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693378170,3.12032208,159.18,159.14,0.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1762693378572,3.12032208,159.18,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762693379071,3.12032208,159.18,159.14,0.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1762693379274,3.12032208,159.18,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762693380170,0.04032208,159.18,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762693381268,3.08,159.26,159.22,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762693382478,3.12415548,159.26,159.22,5.70038798]
["bitfinex-derivatives","SOLF0:USTF0",1762693383975,0.04415548,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762693385475,3.12415548,159.26,159.22,0.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1762693387275,65.58415548,159.26,159.22,0.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1762693387575,62.50415548,159.26,159.22,0.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1762693387979,0.04415548,159.26,159.22,0.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1762693390078,0.04415548,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762693391281,3.12415548,159.26,159.22,0.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1762693391886,3.08,159.23,159.22,0.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1762693393890,3.08,159.21,159.15,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762693394191,3.08,159.21,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762693394589,3.08,159.2,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762693394891,3.08,159.18,159.15,0.04133715]
["bitfinex-derivatives","SOLF0:USTF0",1762693395289,3.08,159.18,159.15,5.69753715]
["bitfinex-derivatives","SOLF0:USTF0",1762693395487,3.08,159.18,159.15,0.04133715]
["bitfinex-derivatives","SOLF0:USTF0",1762693402694,3.08,159.18,159.15,5.69743715]
["bitfinex-derivatives","SOLF0:USTF0",1762693403504,0.04084986,159.19,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762693403689,0.04084986,159.19,159.15,0.04133715]
["bitfinex-derivatives","SOLF0:USTF0",1762693404196,0.04084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693413407,3.22084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693413796,0.04084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693415702,3.22084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693416110,0.04084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693416308,3.22084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693416909,0.04084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693417706,3.22084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693421815,0.04084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693437234,2.95084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693437533,0.04084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693441829,3.15084986,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762693442542,3.15084986,159.19,159.15,5.69743715]
["bitfinex-derivatives","SOLF0:USTF0",1762693442745,3.15084986,159.19,159.15,0.04133715]
["bitfinex-derivatives","SOLF0:USTF0",1762693444339,3.11,159.17,159.15,0.04133715]
["bitfinex-derivatives","SOLF0:USTF0",1762693444849,3.11,159.16,159.1,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693445038,3.11,159.16,159.07,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693445448,3.11,159.15,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762693446048,3.11,159.13,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762693446241,3.11,159.13,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762693446539,0.04421832,159.14,159.07,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693446748,0.04421832,159.14,159.08,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693447046,0.04115715,159.13,159.07,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693447953,0.04115715,159.13,159.11,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762693457746,3.15115715,159.13,159.11,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762693457950,3.15115715,159.13,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762693458151,3.1539545,159.13,159.04,7.79928542]
["bitfinex-derivatives","SOLF0:USTF0",1762693458544,3.1539545,159.13,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762693458748,3.11,159.11,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762693459145,3.11,159.11,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762693459450,3.15335887,159.11,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762693459652,3.15335887,159.11,159.03,327.14769655]
["bitfinex-derivatives","SOLF0:USTF0",1762693460053,3.15335887,159.11,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762693464744,3.15335887,159.11,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762693464947,3.15806013,159.11,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762693465755,0.04806013,159.11,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762693465949,0.04247101,159.12,159.02,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762693466257,0.04160003,159.09,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762693478459,3.14,159.15,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762693479164,4.80406421,159.18,159.16,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762693479371,3.18331359,159.19,159.15,0.04421281]
["bitfinex-derivatives","SOLF0:USTF0",1762693479564,3.18101956,159.19,159.15,0.04421281]
["bitfinex-derivatives","SOLF0:USTF0",1762693480069,0.04101956,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693488077,4.81672403,159.18,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693489686,0.04101956,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693489884,3.17101956,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693493488,0.04101956,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693500494,3.17101956,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693500684,0.04101956,159.19,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762693501285,3.13,159.27,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762693501491,4.80623226,159.26,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762693501687,3.13,159.27,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762693501984,3.13,159.27,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762693502887,3.20200991,159.28,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762693503289,3.20200991,159.28,159.24,0.04182828]
["bitfinex-derivatives","SOLF0:USTF0",1762693503494,3.16,159.27,159.24,0.04182828]
["bitfinex-derivatives","SOLF0:USTF0",1762693504501,3.20200991,159.28,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762693505395,0.04200991,159.28,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762693518906,62.24,159.35,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762693520205,62.28071086,159.35,159.32,5.69244499]
["bitfinex-derivatives","SOLF0:USTF0",1762693520606,65.44071086,159.35,159.32,5.69244499]
["bitfinex-derivatives","SOLF0:USTF0",1762693522516,62.28071086,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762693523814,0.04071086,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762693526014,3.20071086,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762693526216,0.04071086,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762693531222,5.82138915,159.47,159.34,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1762693531424,4.75386875,159.46,159.34,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1762693531625,5.6451,159.47,159.34,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1762693531825,4.75386875,159.46,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762693532026,4.75386875,159.46,159.34,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1762693532225,0.04458617,159.42,159.38,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1762693533018,0.04458617,159.42,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762693545622,3.2,159.48,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762693545926,3.2,159.51,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762693546126,7.82578496,159.5,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762693546329,3.07,159.5,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762693546530,3.10995561,159.5,159.47,5.69309163]
["bitfinex-derivatives","SOLF0:USTF0",1762693547034,7.86574057,159.5,159.47,5.69309163]
["bitfinex-derivatives","SOLF0:USTF0",1762693547226,3.10995561,159.5,159.47,5.69309163]
["bitfinex-derivatives","SOLF0:USTF0",1762693547829,3.07,159.49,159.47,5.69309163]
["bitfinex-derivatives","SOLF0:USTF0",1762693548034,3.07,159.49,159.47,0.04819163]
["bitfinex-derivatives","SOLF0:USTF0",1762693548726,3.07,159.49,159.47,5.69289163]
["bitfinex-derivatives","SOLF0:USTF0",1762693548927,3.10995561,159.5,159.47,0.04819163]
["bitfinex-derivatives","SOLF0:USTF0",1762693549933,3.10995561,159.5,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762693550133,0.03995561,159.5,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762693553428,3.07,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762693554129,4.75900991,159.59,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762693554336,4.75900991,159.59,159.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762693554337,3.07,159.6,159.46,150.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762693554535,0.04708139,159.55,159.51,0.04517906]
["bitfinex-derivatives","SOLF0:USTF0",1762693554733,0.04708139,159.55,159.53,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762693556033,0.04708139,159.55,159.51,5.6898895]
["bitfinex-derivatives","SOLF0:USTF0",1762693556234,3.11708139,159.55,159.51,5.6898895]
["bitfinex-derivatives","SOLF0:USTF0",1762693556432,0.04708139,159.55,159.51,0.0464895]
["bitfinex-derivatives","SOLF0:USTF0",1762693556633,0.04708139,159.55,159.53,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762693558239,3.07,159.62,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762693559227,0.04440769,159.62,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762693559431,3.11440769,159.62,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762693562344,3.11440769,159.62,159.58,0.04475111]
["bitfinex-derivatives","SOLF0:USTF0",1762693563441,3.11440769,159.62,159.58,5.68565111]
["bitfinex-derivatives","SOLF0:USTF0",1762693565237,3.11440769,159.62,159.58,0.04475111]
["bitfinex-derivatives","SOLF0:USTF0",1762693566546,3.11440769,159.62,159.58,5.68565111]
["bitfinex-derivatives","SOLF0:USTF0",1762693566743,3.11440769,159.62,159.58,0.04475111]
["bitfinex-derivatives","SOLF0:USTF0",1762693568141,0.04440769,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762693569044,3.18440769,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762693569941,0.04440769,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762693571148,3.18440769,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762693571646,3.18440769,159.62,159.58,5.68555111]
["bitfinex-derivatives","SOLF0:USTF0",1762693571851,3.18440769,159.62,159.58,0.04475111]
["bitfinex-derivatives","SOLF0:USTF0",1762693572553,3.18440769,159.62,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762693572949,3.18440769,159.62,159.58,0.04475111]
["bitfinex-derivatives","SOLF0:USTF0",1762693573952,3.18440769,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762693575149,0.04440769,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762693579745,3.14,159.68,159.67,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762693579960,3.14,159.71,159.56,87.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762693580157,3.14,159.71,159.57,87.754]
["bitfinex-derivatives","SOLF0:USTF0",1762693580453,3.14,159.71,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762693580754,3.14,159.71,159.68,0.03957602]
["bitfinex-derivatives","SOLF0:USTF0",1762693580953,3.18683299,159.71,159.68,5.68002598]
["bitfinex-derivatives","SOLF0:USTF0",1762693582854,3.18683299,159.71,159.68,0.04272598]
["bitfinex-derivatives","SOLF0:USTF0",1762693584458,3.14,159.7,159.63,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762693585150,3.14,159.7,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762693585350,3.18629692,159.69,159.65,0.04249678]
["bitfinex-derivatives","SOLF0:USTF0",1762693586058,3.18629692,159.69,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762693586448,3.18629692,159.69,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762693586656,0.04629692,159.69,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762693586852,3.18629692,159.69,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762693588563,0.04629692,159.69,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762693589961,3.18629692,159.69,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762693591051,0.04629692,159.69,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762693600854,3.02,159.8,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762693601063,3.02,159.78,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762693601465,3.02,159.8,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762693601665,7.72436988,159.79,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762693601858,7.72442941,159.78,159.76,0.04299749]
["bitfinex-derivatives","SOLF0:USTF0",1762693602067,3.02,159.76,159.75,0.04545686]
["bitfinex-derivatives","SOLF0:USTF0",1762693602364,7.72446747,159.76,159.75,0.04545686]
["bitfinex-derivatives","SOLF0:USTF0",1762693603063,8.98446747,159.76,159.75,0.04545686]
["bitfinex-derivatives","SOLF0:USTF0",1762693606069,3.13,159.75,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762693606567,3.13,159.73,159.6,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762693606768,3.13,159.71,159.6,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762693607068,3.13,159.66,159.64,5.68594938]
["bitfinex-derivatives","SOLF0:USTF0",1762693607366,3.13,159.66,159.64,0.04714938]
["bitfinex-derivatives","SOLF0:USTF0",1762693607763,3.13,159.65,159.55,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762693607966,3.13,159.65,159.5,255.70348932]
["bitfinex-derivatives","SOLF0:USTF0",1762693608170,3.13,159.63,159.5,318.14348932]
["bitfinex-derivatives","SOLF0:USTF0",1762693608370,3.13,159.63,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762693608763,3.17809365,159.63,159.59,5.6831967]
["bitfinex-derivatives","SOLF0:USTF0",1762693612462,3.17809365,159.63,159.59,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1762693612865,3.17809365,159.63,159.5,306.83588932]
["bitfinex-derivatives","SOLF0:USTF0",1762693613171,3.13,159.63,159.5,306.83588932]
["bitfinex-derivatives","SOLF0:USTF0",1762693613763,3.13,159.63,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762693613959,3.17753694,159.58,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762693614168,3.13,159.58,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762693615171,0.04411548,159.59,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762693616872,3.17411548,159.59,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762693617976,3.17411548,159.59,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762693618176,0.04411548,159.59,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762693627188,3.19411548,159.59,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762693627387,0.04411548,159.59,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762693629290,3.19411548,159.59,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762693629603,0.04411548,159.59,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762693633689,3.19411548,159.59,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693633894,0.04411548,159.59,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693634398,0.04411548,159.59,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762693636285,3.19411548,159.59,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762693636486,3.19411548,159.59,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693639694,3.19411548,159.59,159.55,5.68531073]
["bitfinex-derivatives","SOLF0:USTF0",1762693639893,3.19411548,159.59,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693641204,3.19411548,159.59,159.55,5.68531073]
["bitfinex-derivatives","SOLF0:USTF0",1762693647505,3.19411548,159.59,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762693650399,3.15,159.57,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762693651001,3.15,159.58,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762693651211,0.04411548,159.59,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762693651212,3.19411548,159.59,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762693652210,3.19411548,159.59,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693652510,3.11,159.57,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693653008,3.11,159.57,159.55,5.68531073]
["bitfinex-derivatives","SOLF0:USTF0",1762693669520,3.11,159.57,159.55,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1762693671021,3.11,159.57,159.55,5.68531073]
["bitfinex-derivatives","SOLF0:USTF0",1762693677628,2.99,159.55,159.46,11.54892572]
["bitfinex-derivatives","SOLF0:USTF0",1762693678131,2.99,159.55,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762693678633,3.0336403,159.55,159.52,5.68832403]
["bitfinex-derivatives","SOLF0:USTF0",1762693678821,3.0336403,159.55,159.52,0.04522403]
["bitfinex-derivatives","SOLF0:USTF0",1762693679330,2.99,159.53,159.52,0.04522403]
["bitfinex-derivatives","SOLF0:USTF0",1762693680932,0.0436403,159.55,159.52,0.04522403]
["bitfinex-derivatives","SOLF0:USTF0",1762693681928,0.0436403,159.55,159.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762693692737,3.0536403,159.55,159.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762693693741,3.0536403,159.55,159.52,0.04522403]
["bitfinex-derivatives","SOLF0:USTF0",1762693694132,3.01,159.53,159.52,0.04522403]
["bitfinex-derivatives","SOLF0:USTF0",1762693694333,7.68904999,159.53,159.52,0.00413205]
["bitfinex-derivatives","SOLF0:USTF0",1762693694534,3.01,159.52,159.45,11.54892572]
["bitfinex-derivatives","SOLF0:USTF0",1762693694733,3.01,159.52,159.33,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1762693694734,3.01,159.5,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762693694931,3.01,159.48,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762693695537,3.01,159.46,159.44,0.04275538]
["bitfinex-derivatives","SOLF0:USTF0",1762693698338,3.01,159.46,159.44,5.68865538]
["bitfinex-derivatives","SOLF0:USTF0",1762693698943,3.05333022,159.47,159.44,5.68865538]
["bitfinex-derivatives","SOLF0:USTF0",1762693699647,3.05333022,159.47,159.44,0.04275538]
["bitfinex-derivatives","SOLF0:USTF0",1762693700547,3.05333022,159.47,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762693701348,3.05333022,159.47,159.42,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762693702242,3.05333022,159.47,159.38,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762693703044,3.01,159.44,159.38,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762693703245,3.01,159.42,159.39,0.03443543]
["bitfinex-derivatives","SOLF0:USTF0",1762693703447,3.05526616,159.42,159.39,0.03443543]
["bitfinex-derivatives","SOLF0:USTF0",1762693709066,3.05526616,159.42,159.39,5.68203543]
["bitfinex-derivatives","SOLF0:USTF0",1762693710064,3.05526616,159.42,159.39,0.03443543]
["bitfinex-derivatives","SOLF0:USTF0",1762693711857,0.04526616,159.42,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762693712257,3.11,159.52,159.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762693712458,3.11,159.52,159.35,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762693713364,3.11,159.52,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762693713664,3.11,159.49,159.47,0.04404657]
["bitfinex-derivatives","SOLF0:USTF0",1762693730076,0.04691234,159.5,159.47,5.68884657]
["bitfinex-derivatives","SOLF0:USTF0",1762693730281,2.97691234,159.5,159.47,0.04404657]
["bitfinex-derivatives","SOLF0:USTF0",1762693742893,7.6419354,159.5,159.47,0.04404657]
["bitfinex-derivatives","SOLF0:USTF0",1762693743092,3.09,159.49,159.47,0.04404657]
["bitfinex-derivatives","SOLF0:USTF0",1762693745695,3.09,159.47,159.36,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1762693746586,0.00457683,159.43,159.4,0.03565502]
["bitfinex-derivatives","SOLF0:USTF0",1762693746788,3.09,159.52,159.38,11.59345875]
["bitfinex-derivatives","SOLF0:USTF0",1762693746984,3.09,159.52,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762693747192,3.09,159.51,159.4,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762693747794,0.04279756,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693747990,3.13279756,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693749296,13.44453493,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693749594,3.09,159.46,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693754801,0.04279756,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693754802,3.13279756,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693755499,3.13279756,159.47,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762693755898,3.13279756,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693756702,4.68341908,159.46,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693757003,3.13279756,159.47,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693757208,7.77339538,159.46,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693757504,3.09,159.46,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693758906,3.09,159.46,159.44,5.68753598]
["bitfinex-derivatives","SOLF0:USTF0",1762693759908,3.09,159.46,159.44,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1762693760506,3.09,159.46,159.44,5.68763598]
["bitfinex-derivatives","SOLF0:USTF0",1762693766422,0.04279756,159.47,159.44,5.68763598]
["bitfinex-derivatives","SOLF0:USTF0",1762693766617,3.13279756,159.47,159.44,5.68763598]
["bitfinex-derivatives","SOLF0:USTF0",1762693767121,0.04279756,159.47,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762693780928,3.1,159.56,159.47,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762693781324,3.1,159.56,159.44,11.59345875]
["bitfinex-derivatives","SOLF0:USTF0",1762693781526,3.1,159.54,159.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762693781930,0.04150866,159.51,159.47,0.04626366]
["bitfinex-derivatives","SOLF0:USTF0",1762693782525,3.14150866,159.51,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762693784836,0.04150866,159.51,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762693795644,2.98150866,159.51,159.47,0.04626366]
["bitfinex-derivatives","SOLF0:USTF0",1762693795836,0.04150866,159.51,159.47,0.04626366]
["bitfinex-derivatives","SOLF0:USTF0",1762693796032,0.04150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693800240,2.98150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693802850,0.04150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693803442,3.13150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693808657,0.04150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693809447,3.13150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693810052,0.04150866,159.51,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762693815354,3.09,159.59,159.5,73.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762693815557,3.09,159.59,159.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693815757,3.09,159.57,159.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693815952,8.87959859,159.62,159.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693816156,3.09,159.61,159.51,11.59345875]
["bitfinex-derivatives","SOLF0:USTF0",1762693816352,0.04539389,159.58,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762693816554,0.04075865,159.59,159.56,0.04264913]
["bitfinex-derivatives","SOLF0:USTF0",1762693816857,0.04537237,159.59,159.56,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1762693817665,0.04537237,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762693821061,3.13537237,159.59,159.56,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1762693822157,3.09,159.58,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762693822766,3.09,159.58,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762693823068,3.13698808,159.56,159.53,0.04078326]
["bitfinex-derivatives","SOLF0:USTF0",1762693823966,8.77898808,159.56,159.53,0.04078326]
["bitfinex-derivatives","SOLF0:USTF0",1762693824166,3.09,159.54,159.53,0.04078326]
["bitfinex-derivatives","SOLF0:USTF0",1762693824656,3.09,159.53,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762693824857,4.67250718,159.52,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762693825056,3.09,159.51,159.39,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762693825859,0.0448233,159.47,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762693840776,0.0448233,159.47,159.45,0.04249553]
["bitfinex-derivatives","SOLF0:USTF0",1762693840777,3.03,159.46,159.45,0.04249553]
["bitfinex-derivatives","SOLF0:USTF0",1762693841078,4.29,159.46,159.38,222.03794946]
["bitfinex-derivatives","SOLF0:USTF0",1762693841283,3.03,159.46,159.38,222.03794946]
["bitfinex-derivatives","SOLF0:USTF0",1762693842082,3.07371162,159.44,159.42,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762693842286,0.04371162,159.44,159.42,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762693843172,3.07371162,159.44,159.42,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762693844573,3.07371162,159.44,159.41,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1762693859993,3.07371162,159.44,159.41,5.68087348]
["bitfinex-derivatives","SOLF0:USTF0",1762693863390,3.07371162,159.44,159.41,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1762693864799,2.98,159.43,159.41,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1762693865491,2.98,159.42,159.27,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1762693865902,2.98,159.37,159.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693866504,0.04036079,159.32,159.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693867401,0.04036079,159.32,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762693870095,3.02036079,159.32,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762693872709,0.04036079,159.32,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762693873807,3.02036079,159.32,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762693874112,3.02036079,159.32,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762693875514,3.02036079,159.32,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762693876105,3.02036079,159.32,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762693876307,3.02036079,159.32,159.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693877206,3.02036079,159.32,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762693878206,0.04036079,159.32,159.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762693879315,0.04036079,159.32,159.3,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762693882213,2.98,159.39,159.36,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762693882713,2.98,159.39,159.37,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762693883618,0.04576133,159.4,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762693885018,62.54,159.52,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762693885019,4.7103483,159.45,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762693885217,4.7103483,159.45,159.36,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762693885423,4.7103483,159.44,159.36,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762693885612,8.76959859,159.47,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762693885818,4.72160813,159.46,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762693886014,4.72160813,159.45,159.43,5.68605745]
["bitfinex-derivatives","SOLF0:USTF0",1762693886214,0.04401718,159.46,159.43,5.68605745]
["bitfinex-derivatives","SOLF0:USTF0",1762693886416,4.72230807,159.45,159.43,5.68605745]
["bitfinex-derivatives","SOLF0:USTF0",1762693886615,0.04401718,159.46,159.43,5.68605745]
["bitfinex-derivatives","SOLF0:USTF0",1762693886827,4.72230807,159.45,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762693887015,0.04401718,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762693889010,8.81302312,159.55,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762693889210,7.7020112,159.54,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762693889410,4.7220112,159.53,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762693889610,4.7220112,159.52,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762693889817,2.98,159.53,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762693890021,3.02318661,159.53,159.49,5.69095218]
["bitfinex-derivatives","SOLF0:USTF0",1762693890219,0.04318661,159.53,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762693892315,2.98,159.52,159.49,0.04675218]
["bitfinex-derivatives","SOLF0:USTF0",1762693896924,0.04318661,159.53,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762693897423,3.02318661,159.53,159.49,0.04675218]
["bitfinex-derivatives","SOLF0:USTF0",1762693897816,3.02318661,159.53,159.49,5.69095218]
["bitfinex-derivatives","SOLF0:USTF0",1762693898525,3.02318661,159.53,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762693899627,0.04318661,159.53,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762693900831,2.98,159.6,159.57,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762693901818,3.02305789,159.6,159.57,5.68759944]
["bitfinex-derivatives","SOLF0:USTF0",1762693905319,0.04305789,159.6,159.57,5.68759944]
["bitfinex-derivatives","SOLF0:USTF0",1762693905620,3.02305789,159.6,159.57,5.68759944]
["bitfinex-derivatives","SOLF0:USTF0",1762693905825,3.02305789,159.6,159.57,0.04649944]
["bitfinex-derivatives","SOLF0:USTF0",1762693909021,3.02305789,159.6,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762693909218,2.98,159.6,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762693909424,2.98,159.6,159.46,81.2514046]
["bitfinex-derivatives","SOLF0:USTF0",1762693910116,0.04125376,159.55,159.51,0.04709285]
["bitfinex-derivatives","SOLF0:USTF0",1762693910316,0.04640522,159.55,159.51,0.04722975]
["bitfinex-derivatives","SOLF0:USTF0",1762693911625,0.04640522,159.55,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762693923726,2.9,159.63,159.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762693924235,2.9,159.69,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762693924435,2.9,159.67,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762693924635,2.9,159.66,159.51,150.2259]
["bitfinex-derivatives","SOLF0:USTF0",1762693924836,2.9,159.66,159.52,87.783]
["bitfinex-derivatives","SOLF0:USTF0",1762693925037,0.04308711,159.6,159.57,0.04188357]
["bitfinex-derivatives","SOLF0:USTF0",1762693926033,0.04308711,159.6,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762693933642,7.72154924,159.71,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762693933643,2.9,159.7,159.58,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762693933843,7.59905787,159.69,159.58,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762693934143,7.59905787,159.68,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762693934335,4.69905787,159.67,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762693934535,0.0438233,159.67,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762693934737,2.9438233,159.67,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762693935534,0.0438233,159.67,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762693937644,0.0438233,159.67,159.64,0.04607518]
["bitfinex-derivatives","SOLF0:USTF0",1762693937645,2.9,159.76,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762693937946,2.9,159.74,159.62,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1762693938139,4.69017829,159.73,159.62,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1762693938352,2.9,159.74,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762693938648,2.94587659,159.74,159.71,5.68050977]
["bitfinex-derivatives","SOLF0:USTF0",1762693939445,0.04587659,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762693941949,2.9,159.81,159.78,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762693942338,2.9,159.81,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762693942738,2.9,159.79,159.77,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1762693942942,2.9,159.79,159.76,0.04628314]
["bitfinex-derivatives","SOLF0:USTF0",1762693943142,2.94789214,159.79,159.76,0.04213048]
["bitfinex-derivatives","SOLF0:USTF0",1762693944737,2.9,159.78,159.76,0.04213048]
["bitfinex-derivatives","SOLF0:USTF0",1762693946145,2.9,159.78,159.3,251.51014018]
["bitfinex-derivatives","SOLF0:USTF0",1762693946445,4.67645827,159.84,159.3,251.51014018]
["bitfinex-derivatives","SOLF0:USTF0",1762693946446,2.9,159.76,159.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762693946845,2.9,159.76,159.69,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762693947253,2.9,159.73,159.71,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1762693947645,0.04558025,159.74,159.71,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1762693947944,2.94558025,159.74,159.71,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1762693962667,2.94558025,159.74,159.71,5.67941672]
["bitfinex-derivatives","SOLF0:USTF0",1762693966668,2.94558025,159.74,159.71,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1762693967166,3.07,159.72,159.57,147.03217181]
["bitfinex-derivatives","SOLF0:USTF0",1762693967364,3.07,159.7,159.57,147.03217181]
["bitfinex-derivatives","SOLF0:USTF0",1762693967761,3.07,159.7,159.58,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1762693968163,0.04680967,159.66,159.62,0.04590072]
["bitfinex-derivatives","SOLF0:USTF0",1762693969074,0.04680967,159.66,159.65,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762693971159,3.11680967,159.66,159.62,0.04590072]
["bitfinex-derivatives","SOLF0:USTF0",1762693971365,0.04680967,159.66,159.62,0.04590072]
["bitfinex-derivatives","SOLF0:USTF0",1762693972973,0.04680967,159.66,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762693973775,3.11680967,159.66,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762693974365,0.04680967,159.66,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762693988282,2.94,159.73,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762693993386,2.94,159.73,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762693993591,2.94,159.71,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762693995182,0.04610286,159.74,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762693995183,2.94,159.73,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762693995691,0.04610286,159.74,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762693995692,0.04610286,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762693995887,2.98610286,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762694001203,2.94,159.72,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762694005096,0.04610286,159.74,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762694005296,2.98610286,159.74,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762694005505,2.98610286,159.74,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762694005795,2.98610286,159.74,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762694006102,0.04610286,159.74,159.7,0.0404215]
["bitfinex-derivatives","SOLF0:USTF0",1762694006403,0.04610286,159.74,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762694006902,2.94,159.8,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762694010193,2.94,159.8,159.77,0.04002146]
["bitfinex-derivatives","SOLF0:USTF0",1762694010400,2.94,159.79,159.77,0.04002146]
["bitfinex-derivatives","SOLF0:USTF0",1762694010700,2.94,159.79,159.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762694011199,4.72471513,159.81,159.68,150.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762694011396,2.94,159.85,159.69,87.69]
["bitfinex-derivatives","SOLF0:USTF0",1762694011596,0.04380631,159.79,159.75,0.0447913]
["bitfinex-derivatives","SOLF0:USTF0",1762694011901,0.04380631,159.79,159.75,0.04555971]
["bitfinex-derivatives","SOLF0:USTF0",1762694012104,0.04380631,159.79,159.78,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762694017912,1.57370694,159.86,159.78,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762694017913,6.94e-06,159.86,159.85,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762694020102,3.02000694,159.86,159.85,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762694020300,6.94e-06,159.86,159.85,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762694021414,6.94e-06,159.86,159.84,0.04054238]
["bitfinex-derivatives","SOLF0:USTF0",1762694022917,6.94e-06,159.86,159.84,5.67224238]
["bitfinex-derivatives","SOLF0:USTF0",1762694024313,4.71855699,159.95,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762694024521,10.34635699,159.96,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762694025021,5.6278,159.96,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762694025321,0.04313256,159.94,159.91,0.0473653]
["bitfinex-derivatives","SOLF0:USTF0",1762694026321,3.2,159.93,159.91,0.0473653]
["bitfinex-derivatives","SOLF0:USTF0",1762694026711,3.2,159.93,159.91,5.6766653]
["bitfinex-derivatives","SOLF0:USTF0",1762694029312,3.2,159.93,159.91,0.0473653]
["bitfinex-derivatives","SOLF0:USTF0",1762694030418,3.2,159.93,159.91,5.6766653]
["bitfinex-derivatives","SOLF0:USTF0",1762694033030,3.2,159.93,159.91,0.0473653]
["bitfinex-derivatives","SOLF0:USTF0",1762694037126,18.82,160.03,159.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762694037533,5.6289,159.93,159.84,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762694037726,5.6289,159.93,159.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762694037924,18.82,160.03,159.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762694038129,0.04627134,159.95,159.91,0.04512446]
["bitfinex-derivatives","SOLF0:USTF0",1762694038336,0.04437018,159.95,159.91,0.04028285]
["bitfinex-derivatives","SOLF0:USTF0",1762694038632,5.6292,159.92,159.84,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762694038833,5.6292,159.92,159.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762694039033,3.2,159.91,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762694039227,3.2,159.91,159.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762694039625,3.2,159.88,159.85,0.04755806]
["bitfinex-derivatives","SOLF0:USTF0",1762694039828,3.2,159.88,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762694040228,3.2,159.88,159.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762694040931,424.2545,159.98,159.85,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762694040932,0.04624031,159.87,159.85,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762694041138,0.04377781,159.88,159.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762694041731,3.02377781,159.88,159.86,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1762694041933,3.02377781,159.88,159.84,0.04478463]
["bitfinex-derivatives","SOLF0:USTF0",1762694042334,3.02377781,159.88,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694042533,2.98,159.88,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694042736,2.98,159.88,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694042926,2.98,159.85,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762694043338,2.98,159.82,159.8,0.04280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694047839,3.02290259,159.83,159.8,3.22280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694048230,0.04290259,159.83,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694049540,0.04290259,159.83,159.8,3.22280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694049838,3.02290259,159.83,159.8,0.04280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694056140,0.04290259,159.83,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694056539,3.02290259,159.83,159.81,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762694057043,3.02290259,159.83,159.8,3.22280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694057835,3.02290259,159.83,159.8,0.04280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694062141,0.04290259,159.83,159.8,3.22280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694063251,0.04290259,159.83,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694063441,3.02290259,159.83,159.81,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762694063943,3.02290259,159.83,159.8,0.04280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694064148,3.02290259,159.83,159.8,3.22280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694065350,0.04290259,159.83,159.8,3.22280283]
["bitfinex-derivatives","SOLF0:USTF0",1762694066052,0.04290259,159.83,159.81,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762694067045,0.04290259,159.83,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694067245,0.04290259,159.83,159.81,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762694067850,0.04290259,159.83,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694069645,2.98,159.87,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694070547,2.98,159.87,159.54,308.59556878]
["bitfinex-derivatives","SOLF0:USTF0",1762694070548,2.98,159.85,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694070953,2.98,159.84,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694071149,2.98,159.83,159.76,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762694071554,2.98,159.83,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762694071856,2.98,159.79,159.77,0.04589756]
["bitfinex-derivatives","SOLF0:USTF0",1762694072051,2.98,159.79,159.76,0.04287182]
["bitfinex-derivatives","SOLF0:USTF0",1762694076157,3.14,159.78,159.76,0.04287182]
["bitfinex-derivatives","SOLF0:USTF0",1762694078756,3.14,159.77,159.76,0.04287182]
["bitfinex-derivatives","SOLF0:USTF0",1762694079457,3.14,159.79,159.76,3.07287182]
["bitfinex-derivatives","SOLF0:USTF0",1762694080052,0.04763177,159.8,159.76,3.07287182]
["bitfinex-derivatives","SOLF0:USTF0",1762694081662,0.04763177,159.8,159.78,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762694082057,0.04763177,159.8,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694087856,345.73849855,159.93,159.8,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762694088156,7.35441835,160.05,159.8,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762694088157,4.66494528,159.92,159.8,8.05393732]
["bitfinex-derivatives","SOLF0:USTF0",1762694088356,5.6303,159.89,159.8,8.05393732]
["bitfinex-derivatives","SOLF0:USTF0",1762694088865,0.04625231,159.86,159.83,0.04025339]
["bitfinex-derivatives","SOLF0:USTF0",1762694089167,0.04625231,159.86,159.8,5.01393732]
["bitfinex-derivatives","SOLF0:USTF0",1762694089965,3.03625231,159.86,159.8,5.01393732]
["bitfinex-derivatives","SOLF0:USTF0",1762694090265,3.03625231,159.86,159.81,0.04678202]
["bitfinex-derivatives","SOLF0:USTF0",1762694090453,3.03625231,159.86,159.81,3.08678202]
["bitfinex-derivatives","SOLF0:USTF0",1762694096266,2.99,159.85,159.81,0.04678202]
["bitfinex-derivatives","SOLF0:USTF0",1762694096571,2.99,159.85,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762694097163,2.99,159.82,159.76,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762694097564,3.02989446,159.81,159.77,3.08528168]
["bitfinex-derivatives","SOLF0:USTF0",1762694097871,3.02989446,159.81,159.77,8.71958168]
["bitfinex-derivatives","SOLF0:USTF0",1762694098271,3.02989446,159.81,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762694098567,0.03989446,159.81,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762694099174,0.03989446,159.81,159.78,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762694099363,0.03989446,159.81,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762694100365,0.03989446,159.81,159.79,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762694100563,0.03989446,159.81,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762694100963,0.03989446,159.81,159.79,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762694103069,0.03989446,159.81,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694106275,2.95,159.87,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694107071,2.9963513,159.87,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694107274,0.0463513,159.87,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694107472,2.9963513,159.87,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694107980,2.9963513,159.87,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694108374,2.9963513,159.87,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694108570,2.95,159.86,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694108970,0.0463513,159.87,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694108971,2.95,159.85,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694109371,2.95,159.86,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694110574,2.9963513,159.87,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694119677,0.0463513,159.87,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694120281,0.0463513,159.87,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694120282,0.0463513,159.87,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694120681,2.9963513,159.87,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694120889,2.9963513,159.87,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694121085,0.0463513,159.87,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694122984,0.0463513,159.87,159.85,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762694123389,0.0463513,159.87,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694125484,2.9963513,159.87,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694126080,0.0463513,159.87,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694126283,2.9963513,159.87,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694126477,2.95,159.86,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694127391,2.95,159.86,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694128184,2.95,159.84,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694128384,2.95,159.86,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694128692,2.9963513,159.87,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694128994,2.95,159.85,159.83,3.11296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694129192,2.95,159.85,159.83,0.04296127]
["bitfinex-derivatives","SOLF0:USTF0",1762694129984,2.95,159.85,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762694130188,2.95,159.83,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694130496,4.55494911,159.82,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694130796,2.95,159.82,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694130995,2.95,159.82,159.78,0.04460547]
["bitfinex-derivatives","SOLF0:USTF0",1762694131183,0.04378483,159.81,159.78,3.11460547]
["bitfinex-derivatives","SOLF0:USTF0",1762694131385,2.99323108,159.81,159.78,3.11000667]
["bitfinex-derivatives","SOLF0:USTF0",1762694132502,2.99323108,159.81,159.78,0.04000667]
["bitfinex-derivatives","SOLF0:USTF0",1762694132699,3.15,159.79,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694133101,3.15,159.77,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694133410,3.15,159.76,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694133596,3.15,159.76,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762694133795,0.0414764,159.73,159.7,3.19334166]
["bitfinex-derivatives","SOLF0:USTF0",1762694134296,4.55239792,159.79,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694134500,3.15,159.81,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694135196,3.15,159.81,159.74,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762694135401,0.04316056,159.79,159.76,3.19436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694135787,3.19316056,159.79,159.76,3.19436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694136196,0.04316056,159.79,159.76,3.19436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694136701,3.19316056,159.79,159.76,0.04436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694136894,3.19316056,159.79,159.76,3.19436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694137693,3.19316056,159.79,159.76,0.04436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694138402,3.19316056,159.79,159.76,3.19436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694139296,0.04316056,159.79,159.76,3.19436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694141299,3.19316056,159.79,159.76,0.04436823]
["bitfinex-derivatives","SOLF0:USTF0",1762694141497,3.19316056,159.79,159.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694141697,3.15,159.76,159.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694142107,3.15,159.76,159.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762694142302,3.15,159.73,159.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694142502,3.15,159.7,159.67,0.04043349]
["bitfinex-derivatives","SOLF0:USTF0",1762694142803,3.19710483,159.71,159.67,3.19637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694143607,8.83370483,159.71,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694143800,3.15,159.7,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694145606,3.15,159.68,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694153003,3.24710483,159.71,159.67,3.01637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694153207,3.24710483,159.71,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694154411,8.88370483,159.71,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694154714,3.24710483,159.71,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694155118,3.2,159.69,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694156218,8.8373,159.69,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694156410,3.2,159.68,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694158624,3.2,159.7,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694159418,8.8369,159.7,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694159623,3.2,159.69,159.67,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694160319,0.04710483,159.71,159.67,3.01637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694160517,3.24710483,159.71,159.67,3.01637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694160721,0.04710483,159.71,159.67,3.01637817]
["bitfinex-derivatives","SOLF0:USTF0",1762694161518,3.2,159.77,159.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694162227,5.6348,159.76,159.7,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762694162728,0.04686771,159.75,159.71,3.0305605]
["bitfinex-derivatives","SOLF0:USTF0",1762694162928,3.08686771,159.75,159.71,3.0305605]
["bitfinex-derivatives","SOLF0:USTF0",1762694164232,0.04686771,159.75,159.71,3.0305605]
["bitfinex-derivatives","SOLF0:USTF0",1762694165131,3.08686771,159.75,159.71,3.0305605]
["bitfinex-derivatives","SOLF0:USTF0",1762694165524,0.04686771,159.75,159.71,8.6669605]
["bitfinex-derivatives","SOLF0:USTF0",1762694165729,0.04686771,159.75,159.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694166123,3.08686771,159.75,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694166530,3.08686771,159.75,159.71,3.0305605]
["bitfinex-derivatives","SOLF0:USTF0",1762694167131,3.08686771,159.75,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694168326,3.04,159.74,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694168931,3.04,159.72,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694171338,3.04,159.74,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694172439,3.04,159.73,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694173141,8.6759,159.73,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694173344,3.04,159.72,159.71,0.0405605]
["bitfinex-derivatives","SOLF0:USTF0",1762694177138,5.6359,159.73,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694177139,3.04,159.7,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694177642,3.04,159.7,159.63,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762694178245,3.08612389,159.68,159.65,0.04074891]
["bitfinex-derivatives","SOLF0:USTF0",1762694178445,3.08266346,159.68,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694178834,8.72036346,159.68,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694179036,3.04,159.67,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694180039,0.04266346,159.68,159.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694181850,3.08266346,159.68,159.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694182046,0.04266346,159.68,159.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694182452,3.08266346,159.68,159.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694189246,8.72026346,159.68,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694189450,3.04,159.67,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694190457,8.678,159.67,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694190659,3.04,159.66,159.65,0.04731534]
["bitfinex-derivatives","SOLF0:USTF0",1762694196762,2.96,159.64,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694196963,2.96,159.64,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694197167,2.96,159.62,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694197468,2.96,159.62,159.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694197661,2.9995097,159.6,159.57,0.03967819]
["bitfinex-derivatives","SOLF0:USTF0",1762694199958,2.96,159.58,159.57,0.03967819]
["bitfinex-derivatives","SOLF0:USTF0",1762694201562,2.96,159.56,159.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694201764,2.96,159.56,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694202471,3.00413401,159.54,159.5,0.0475524]
["bitfinex-derivatives","SOLF0:USTF0",1762694202674,2.96,159.54,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694202867,3.0057206,159.54,159.5,0.04157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694203059,2.96,159.53,159.5,0.04157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694203974,2.96,159.51,159.5,0.04157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694204681,3.0057206,159.54,159.5,2.95157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694204869,0.0457206,159.54,159.5,2.95157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694206069,0.0457206,159.54,159.5,8.59527451]
["bitfinex-derivatives","SOLF0:USTF0",1762694206270,0.0457206,159.54,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694210381,3.1457206,159.54,159.5,0.04157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694211877,3.1457206,159.54,159.5,2.97157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694213680,0.0457206,159.54,159.5,2.97157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694214686,0.0457206,159.54,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694215571,0.0457206,159.54,159.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694217771,3.1457206,159.54,159.5,2.97157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694220591,0.0457206,159.54,159.5,2.97157451]
["bitfinex-derivatives","SOLF0:USTF0",1762694222777,0.0457206,159.54,159.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694224078,0.0457206,159.54,159.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694226287,71.3305,159.6,159.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694226781,65.69,159.6,159.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694227179,65.72965363,159.6,159.56,3.21355818]
["bitfinex-derivatives","SOLF0:USTF0",1762694228272,65.72965363,159.6,159.56,8.85525818]
["bitfinex-derivatives","SOLF0:USTF0",1762694228485,62.63965363,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694228875,0.03965363,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694230081,0.03965363,159.6,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694233292,3.12965363,159.6,159.56,3.21355818]
["bitfinex-derivatives","SOLF0:USTF0",1762694233693,3.12965363,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694234188,0.03965363,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694236089,3.12965363,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694236397,0.03965363,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694241091,0.03965363,159.6,159.57,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762694241291,0.03965363,159.6,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694245894,0.03965363,159.6,159.58,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762694246198,3.09,159.69,159.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694246389,5.6387,159.65,159.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694246998,0.04801808,159.64,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694247198,0.04638672,159.64,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694250598,3.13638672,159.64,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694251193,3.13638672,159.64,159.6,0.0396907]
["bitfinex-derivatives","SOLF0:USTF0",1762694251798,2.9,159.62,159.6,0.0396907]
["bitfinex-derivatives","SOLF0:USTF0",1762694252907,8.5398,159.62,159.6,0.0396907]
["bitfinex-derivatives","SOLF0:USTF0",1762694253201,2.9,159.71,159.6,3.1096907]
["bitfinex-derivatives","SOLF0:USTF0",1762694253494,2.9,159.71,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762694253699,2.9,159.74,159.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694254094,2.9,159.74,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694254095,0.04238824,159.72,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694256601,2.9,159.77,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694257001,2.9,159.77,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694257591,0.04192429,159.76,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694259696,0.04192429,159.76,159.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694260901,0.04192429,159.76,159.74,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762694260902,0.04192429,159.76,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694263004,2.94192429,159.76,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694263303,2.94192429,159.76,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694265309,2.9,159.75,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694272018,8.5352,159.75,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694272320,3.06,159.74,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694281631,3.10192429,159.76,159.72,3.154293]
["bitfinex-derivatives","SOLF0:USTF0",1762694281827,3.10192429,159.76,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694282522,3.10192429,159.76,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694283730,3.2,159.75,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694291830,3.2,159.75,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694292733,3.2,159.75,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694295337,0.04192429,159.76,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694295537,3.24192429,159.76,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694305045,0.04192429,159.76,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694305553,3.24192429,159.76,159.72,3.064293]
["bitfinex-derivatives","SOLF0:USTF0",1762694305742,3.24192429,159.76,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694306334,3.2,159.73,159.72,0.044293]
["bitfinex-derivatives","SOLF0:USTF0",1762694314849,3.2,159.73,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694315054,3.17,159.68,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694315951,3.21301318,159.68,159.64,3.21816611]
["bitfinex-derivatives","SOLF0:USTF0",1762694317255,3.17,159.67,159.64,3.21816611]
["bitfinex-derivatives","SOLF0:USTF0",1762694320451,0.04301318,159.68,159.64,3.21816611]
["bitfinex-derivatives","SOLF0:USTF0",1762694320657,3.21301318,159.68,159.64,3.21816611]
["bitfinex-derivatives","SOLF0:USTF0",1762694321253,3.21301318,159.68,159.64,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1762694321955,3.17,159.65,159.64,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1762694322151,3.17,159.65,159.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694322952,11.273,159.71,159.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694322953,8.8098,159.62,159.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694323360,3.21471158,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694325559,0.04471158,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694326966,0.04471158,159.61,159.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694328966,0.04471158,159.61,159.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694335270,2.9,159.68,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694335768,8.5376,159.68,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694336266,0.03990391,159.67,159.63,0.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1762694336470,2.93990391,159.67,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694341375,2.9,159.66,159.63,0.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1762694342174,8.5384,159.66,159.63,0.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1762694342375,3.17,159.65,159.63,0.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1762694342876,8.8087,159.65,159.63,0.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1762694343076,4.43,159.64,159.5,11.58932665]
["bitfinex-derivatives","SOLF0:USTF0",1762694343280,3.17,159.59,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694344094,0.042355,159.56,159.53,3.03048651]
["bitfinex-derivatives","SOLF0:USTF0",1762694344393,0.04145018,159.56,159.53,3.0363134]
["bitfinex-derivatives","SOLF0:USTF0",1762694346196,3.21145018,159.56,159.53,3.0363134]
["bitfinex-derivatives","SOLF0:USTF0",1762694346394,3.21145018,159.56,159.53,0.0463134]
["bitfinex-derivatives","SOLF0:USTF0",1762694346788,3.17,159.52,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694347793,0.04430315,159.51,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694347997,3.17,159.6,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694348203,3.17,159.6,159.42,74.18932665]
["bitfinex-derivatives","SOLF0:USTF0",1762694348204,3.17,159.6,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694348688,3.17,159.6,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694348886,8.8095,159.63,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694349095,8.8095,159.63,159.45,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1762694349096,3.21406627,159.6,159.57,3.03245478]
["bitfinex-derivatives","SOLF0:USTF0",1762694349301,3.21486667,159.6,159.57,3.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694350792,0.04486667,159.6,159.57,3.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694353704,3.21486667,159.6,159.57,3.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694354201,13.11946667,159.6,159.57,3.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694364004,9.94946667,159.6,159.57,3.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694364912,9.94946667,159.6,159.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694365617,9.94946667,159.6,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762694369714,3.17,159.59,159.57,0.04511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694370108,3.17,159.59,159.57,3.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694371813,3.17,159.59,159.57,0.04511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694372610,12.93946667,159.6,159.57,3.15511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694373308,12.93946667,159.6,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694373309,9.94946667,159.6,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694373706,9.94946667,159.6,159.58,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762694373903,9.94946667,159.6,159.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694380621,9.94946667,159.6,159.58,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762694380809,9.94946667,159.6,159.58,74.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762694381922,9.94946667,159.6,159.58,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762694382514,0.50196667,159.6,159.57,3.15511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694382720,2.99,159.67,159.57,3.15511595]
["bitfinex-derivatives","SOLF0:USTF0",1762694382721,2.99,159.67,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694382921,2.99,159.67,159.63,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762694383724,3.03419052,159.67,159.63,8.79720658]
["bitfinex-derivatives","SOLF0:USTF0",1762694387126,3.03419052,159.67,159.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694399329,3.03419052,159.67,159.63,5.68720658]
["bitfinex-derivatives","SOLF0:USTF0",1762694399532,3.03419052,159.67,159.63,3.14800658]
["bitfinex-derivatives","SOLF0:USTF0",1762694400237,3.03419052,159.67,159.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694401133,0.04419052,159.67,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694401729,3.00419052,159.67,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694402239,0.04419052,159.67,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694404442,3.07419052,159.67,159.64,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762694404643,3.07419052,159.67,159.63,3.00800658]
["bitfinex-derivatives","SOLF0:USTF0",1762694405230,0.04419052,159.67,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694405437,3.03,159.73,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694405748,7.66597744,159.73,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694406038,5.82021221,159.77,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694406039,3.03,159.71,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694406243,4.63738039,159.7,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694406543,3.03,159.68,159.65,0.04507629]
["bitfinex-derivatives","SOLF0:USTF0",1762694406739,3.03,159.68,159.65,0.04088184]
["bitfinex-derivatives","SOLF0:USTF0",1762694406939,3.03,159.67,159.65,0.04088184]
["bitfinex-derivatives","SOLF0:USTF0",1762694410645,3.07543557,159.69,159.65,3.00088184]
["bitfinex-derivatives","SOLF0:USTF0",1762694411233,3.03,159.68,159.65,3.00088184]
["bitfinex-derivatives","SOLF0:USTF0",1762694413344,0.04543557,159.69,159.65,3.00088184]
["bitfinex-derivatives","SOLF0:USTF0",1762694413848,0.04543557,159.69,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694414246,0.04543557,159.69,159.67,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762694414449,0.04543557,159.69,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694416139,4.63620134,159.75,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694416336,3.03,159.77,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694416945,8.6645,159.77,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694417148,0.04357755,159.76,159.72,0.04344358]
["bitfinex-derivatives","SOLF0:USTF0",1762694417350,3.07357755,159.76,159.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694417545,3.07357755,159.76,159.72,0.04344358]
["bitfinex-derivatives","SOLF0:USTF0",1762694417745,3.07357755,159.76,159.72,3.00344358]
["bitfinex-derivatives","SOLF0:USTF0",1762694420653,3.03,159.74,159.72,0.04344358]
["bitfinex-derivatives","SOLF0:USTF0",1762694421948,7.66109036,159.73,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694422256,3.03,159.71,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694422451,3.03,159.69,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694423050,3.0735201,159.68,159.65,0.04016655]
["bitfinex-derivatives","SOLF0:USTF0",1762694423450,3.0735201,159.68,159.65,3.00016655]
["bitfinex-derivatives","SOLF0:USTF0",1762694424854,0.0435201,159.68,159.65,3.00016655]
["bitfinex-derivatives","SOLF0:USTF0",1762694427057,3.0735201,159.68,159.65,3.00016655]
["bitfinex-derivatives","SOLF0:USTF0",1762694427251,0.0435201,159.68,159.66,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762694427454,0.0435201,159.68,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694428752,3.03,159.74,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694429654,3.07778179,159.74,159.7,3.00797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694430355,0.04778179,159.74,159.7,8.64467718]
["bitfinex-derivatives","SOLF0:USTF0",1762694430563,3.07778179,159.74,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694431265,3.03,159.72,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694431661,8.6662,159.72,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694431865,7.79638553,159.71,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694432165,7.79658638,159.71,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694432360,3.16,159.71,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694432759,7.74922556,159.71,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694433267,3.16,159.73,159.7,3.19797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694435463,3.16,159.73,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694435663,3.16,159.73,159.7,3.19797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694437861,3.16,159.71,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694438169,7.74964323,159.71,159.7,0.04797718]
["bitfinex-derivatives","SOLF0:USTF0",1762694438570,3.16,159.68,159.61,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694438770,3.16,159.68,159.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694439572,3.20481774,159.66,159.63,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1762694439877,3.20240241,159.66,159.63,0.04266278]
["bitfinex-derivatives","SOLF0:USTF0",1762694441871,3.16,159.65,159.63,0.04266278]
["bitfinex-derivatives","SOLF0:USTF0",1762694442570,3.16,159.64,159.63,0.04266278]
["bitfinex-derivatives","SOLF0:USTF0",1762694444667,3.16,159.62,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694445266,3.16,159.62,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694445667,0.04784175,159.61,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694446074,3.21784175,159.61,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762694448670,3.21784175,159.61,159.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1762694448876,3.17,159.6,159.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1762694451978,3.17,159.6,159.57,3.1524058]
["bitfinex-derivatives","SOLF0:USTF0",1762694455080,3.17,159.6,159.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1762694456181,3.17,159.6,159.57,3.1524058]
["bitfinex-derivatives","SOLF0:USTF0",1762694457381,3.21784175,159.61,159.57,3.1524058]
["bitfinex-derivatives","SOLF0:USTF0",1762694458982,0.04784175,159.61,159.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694459683,0.04784175,159.61,159.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694460786,0.04784175,159.61,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694460974,3.21784175,159.61,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694461178,3.21784175,159.61,159.58,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762694461475,3.21784175,159.61,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694461683,3.21784175,159.61,159.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1762694461982,3.21784175,159.61,159.57,3.0024058]
["bitfinex-derivatives","SOLF0:USTF0",1762694462987,3.21784175,159.61,159.57,8.6437058]
["bitfinex-derivatives","SOLF0:USTF0",1762694463776,3.21784175,159.61,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694464384,3.21784175,159.61,159.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1762694464996,3.18,159.58,159.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1762694465184,3.18,159.58,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694465185,3.18,159.57,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694465385,3.18,159.55,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694465580,3.18,159.5,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694465981,3.18,159.49,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694466180,3.18,159.47,159.45,0.04638459]
["bitfinex-derivatives","SOLF0:USTF0",1762694466380,3.18,159.47,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694467392,4.58959721,159.53,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694467393,3.18,159.43,159.41,0.04563181]
["bitfinex-derivatives","SOLF0:USTF0",1762694467593,3.18,159.43,159.4,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1762694468599,3.18,159.42,159.4,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1762694468799,3.18,159.42,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694469693,3.22455519,159.39,159.35,0.0435758]
["bitfinex-derivatives","SOLF0:USTF0",1762694469898,3.22311706,159.39,159.35,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694474295,3.22311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694474696,3.22311706,159.39,159.35,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694475501,3.22311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694476408,0.04311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694476802,3.22311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694477806,0.04311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694478308,0.04311706,159.39,159.35,8.65431043]
["bitfinex-derivatives","SOLF0:USTF0",1762694478605,0.04311706,159.39,159.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694480606,3.22311706,159.39,159.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694480805,3.22311706,159.39,159.35,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694482902,3.22311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694484409,3.22311706,159.39,159.35,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694485122,0.04311706,159.39,159.35,3.00541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694485612,0.04311706,159.39,159.35,8.65441043]
["bitfinex-derivatives","SOLF0:USTF0",1762694485907,0.04311706,159.39,159.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694486107,0.04311706,159.39,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694489219,0.04311706,159.39,159.35,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1762694489220,8.8255,159.46,159.4,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762694489802,3.18,159.45,159.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694490008,3.18,159.45,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762694490217,0.04683189,159.43,159.4,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1762694490417,3.22683189,159.43,159.4,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1762694490716,0.04683189,159.43,159.4,3.00436296]
["bitfinex-derivatives","SOLF0:USTF0",1762694491614,0.04683189,159.43,159.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694494720,4.56693571,159.56,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694494721,3.16,159.5,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694495818,3.16,159.5,159.46,3.14736361]
["bitfinex-derivatives","SOLF0:USTF0",1762694495819,0.04067434,159.49,159.46,3.14736361]
["bitfinex-derivatives","SOLF0:USTF0",1762694496020,0.04067434,159.49,159.46,8.79236361]
["bitfinex-derivatives","SOLF0:USTF0",1762694496420,0.04067434,159.49,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694496620,3.20067434,159.49,159.46,0.04736361]
["bitfinex-derivatives","SOLF0:USTF0",1762694500327,0.04067434,159.49,159.46,5.69256361]
["bitfinex-derivatives","SOLF0:USTF0",1762694500630,0.04067434,159.49,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694500832,0.04067434,159.49,159.47,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762694501036,0.04067434,159.49,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762694509241,3.08,159.56,159.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694510126,3.08,159.56,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694510429,3.12674601,159.55,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694511528,8.76894601,159.55,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694511732,3.08,159.54,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694520734,8.7226,159.54,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694520945,3.08,159.53,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694522341,2.96,159.54,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694529743,2.96,159.54,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694530752,0.04674601,159.55,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694530942,3.00674601,159.55,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694531147,3.00674601,159.55,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694531958,3.00674601,159.55,159.52,8.79304609]
["bitfinex-derivatives","SOLF0:USTF0",1762694532559,3.00674601,159.55,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694533358,3.00674601,159.55,159.52,8.79304609]
["bitfinex-derivatives","SOLF0:USTF0",1762694533856,0.04674601,159.55,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694534058,0.04674601,159.55,159.53,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762694534853,3.00674601,159.55,159.53,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762694535160,3.00674601,159.55,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694535345,7.58939524,159.54,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694535546,2.96,159.54,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694537063,2.96,159.53,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694537661,3.00674601,159.55,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694541656,0.04674601,159.55,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694541962,3.00674601,159.55,159.52,3.14994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694545161,3.00674601,159.55,159.52,8.79294609]
["bitfinex-derivatives","SOLF0:USTF0",1762694547068,4.63827266,159.54,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694547268,2.96,159.53,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694547871,3.00674601,159.55,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694548166,2.96,159.53,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694548366,7.59925893,159.53,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694551863,12.12261187,159.53,159.52,0.03994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694552677,3.00674601,159.55,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694552877,12.13526715,159.54,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694553077,4.65237498,159.53,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694553670,2.96,159.54,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694554775,0.04674601,159.55,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694554981,3.00674601,159.55,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694555278,0.04674601,159.55,159.52,3.00994609]
["bitfinex-derivatives","SOLF0:USTF0",1762694556181,0.04674601,159.55,159.52,8.65304609]
["bitfinex-derivatives","SOLF0:USTF0",1762694556480,0.04674601,159.55,159.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694556880,0.04674601,159.55,159.53,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762694557083,0.04674601,159.55,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694559280,65.54,159.61,159.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694560284,0.04346797,159.6,159.57,0.04598451]
["bitfinex-derivatives","SOLF0:USTF0",1762694560478,0.04346797,159.6,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694560785,0.04346797,159.6,159.58,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762694560977,0.04346797,159.6,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694564888,2.96,159.64,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694565088,2.96,159.62,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762694565786,3.00679408,159.62,159.58,3.01049251]
["bitfinex-derivatives","SOLF0:USTF0",1762694567088,3.1,159.61,159.58,3.01049251]
["bitfinex-derivatives","SOLF0:USTF0",1762694569389,3.14679408,159.62,159.58,3.01049251]
["bitfinex-derivatives","SOLF0:USTF0",1762694569976,3.14679408,159.62,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694570182,0.04679408,159.62,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694571085,0.04679408,159.62,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694571783,0.04679408,159.62,159.58,66.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1762694571784,3.1,159.68,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694572984,3.14217827,159.68,159.64,3.02737141]
["bitfinex-derivatives","SOLF0:USTF0",1762694573893,3.14217827,159.68,159.64,8.66627141]
["bitfinex-derivatives","SOLF0:USTF0",1762694575087,3.14217827,159.68,159.64,3.02737141]
["bitfinex-derivatives","SOLF0:USTF0",1762694576193,3.14217827,159.68,159.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694576799,0.04217827,159.68,159.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694576984,0.04217827,159.68,159.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762694583899,2.9,159.74,159.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694584388,2.9,159.73,159.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694584896,2.9,159.7,159.67,2.94560136]
["bitfinex-derivatives","SOLF0:USTF0",1762694585094,2.94774144,159.7,159.67,2.94203722]
["bitfinex-derivatives","SOLF0:USTF0",1762694588891,0.04774144,159.7,159.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694590100,0.04774144,159.7,159.68,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762694591090,0.04774144,159.7,159.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694594896,2.9,159.76,159.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694595490,2.9,159.76,159.72,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762694595891,2.94753527,159.76,159.72,8.58298338]
["bitfinex-derivatives","SOLF0:USTF0",1762694596695,2.94753527,159.76,159.72,2.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1762694597289,2.94753527,159.76,159.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694604298,0.04753527,159.76,159.72,2.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1762694604606,2.94753527,159.76,159.72,2.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1762694606099,2.94753527,159.76,159.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694606999,0.04753527,159.76,159.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694607191,2.94753527,159.76,159.72,0.04708338]
["bitfinex-derivatives","SOLF0:USTF0",1762694607697,2.94753527,159.76,159.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694608906,2.94753527,159.76,159.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694609307,0.04753527,159.76,159.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694609701,0.04753527,159.76,159.74,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762694610007,0.04753527,159.76,159.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694615410,2.9,159.82,159.8,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762694615702,2.94,159.83,159.8,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762694616106,19.64,159.84,159.81,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762694616301,2.94,159.84,159.81,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762694616611,2.98540803,159.84,159.81,8.70479062]
["bitfinex-derivatives","SOLF0:USTF0",1762694617701,2.98540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694619712,2.98540803,159.84,159.81,3.07199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694622810,2.98540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694624309,2.98540803,159.84,159.81,3.07199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694625706,2.98540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694626418,2.97,159.83,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694626713,2.97,159.82,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694629021,0.04540803,159.84,159.81,3.18199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694629320,3.01540803,159.84,159.81,3.18199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694629509,3.01540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694631720,3.01540803,159.84,159.81,3.18199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694633205,3.01540803,159.84,159.81,8.81479062]
["bitfinex-derivatives","SOLF0:USTF0",1762694636624,0.04540803,159.84,159.82,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762694636823,0.04540803,159.84,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762694638018,0.04540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694638019,3.01540803,159.84,159.81,3.18199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694638416,0.04540803,159.84,159.81,3.18199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694639021,3.01540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694639417,3.01540803,159.84,159.81,3.18199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694639918,3.01540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694640724,8.64740803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694640925,3.01540803,159.84,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694641126,2.97,159.82,159.81,0.04199062]
["bitfinex-derivatives","SOLF0:USTF0",1762694644228,3.11,159.81,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694644524,3.11,159.79,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694644827,3.11,159.78,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694645218,0.04027341,159.75,159.72,8.71219523]
["bitfinex-derivatives","SOLF0:USTF0",1762694645415,0.04027341,159.75,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694647231,0.04027341,159.75,159.74,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762694647428,3.11,159.81,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694648429,0.04599189,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694648632,0.04732083,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694649124,0.04732083,159.8,159.77,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762694649331,0.04732083,159.8,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694649734,0.04732083,159.8,159.78,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762694649924,0.04732083,159.8,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694650928,0.04732083,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694651624,0.04732083,159.8,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694655030,3.15732083,159.8,159.76,0.0457996]
["bitfinex-derivatives","SOLF0:USTF0",1762694655425,0.04732083,159.8,159.76,3.0757996]
["bitfinex-derivatives","SOLF0:USTF0",1762694656124,0.04732083,159.8,159.76,8.7102996]
["bitfinex-derivatives","SOLF0:USTF0",1762694656522,0.04732083,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694657324,3.15732083,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694657535,3.15732083,159.8,159.76,0.0457996]
["bitfinex-derivatives","SOLF0:USTF0",1762694657739,3.15732083,159.8,159.76,3.0757996]
["bitfinex-derivatives","SOLF0:USTF0",1762694658241,3.15732083,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694659531,0.04732083,159.8,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694660926,3.15732083,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694662347,3.15732083,159.8,159.76,5.6803996]
["bitfinex-derivatives","SOLF0:USTF0",1762694662543,3.15732083,159.8,159.76,3.0757996]
["bitfinex-derivatives","SOLF0:USTF0",1762694663048,3.15732083,159.8,159.76,0.0457996]
["bitfinex-derivatives","SOLF0:USTF0",1762694664846,3.15732083,159.8,159.76,8.7103996]
["bitfinex-derivatives","SOLF0:USTF0",1762694665642,3.15732083,159.8,159.76,5.6803996]
["bitfinex-derivatives","SOLF0:USTF0",1762694666348,3.15732083,159.8,159.76,8.7103996]
["bitfinex-derivatives","SOLF0:USTF0",1762694666545,3.15732083,159.8,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694666747,0.04732083,159.8,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694668151,0.04732083,159.8,159.78,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762694669745,0.04732083,159.8,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762694681452,3.01732083,159.8,159.76,0.0457996]
["bitfinex-derivatives","SOLF0:USTF0",1762694681649,3.01732083,159.8,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694681843,3.01732083,159.8,159.76,0.0457996]
["bitfinex-derivatives","SOLF0:USTF0",1762694682059,2.97,159.78,159.68,275.50500788]
["bitfinex-derivatives","SOLF0:USTF0",1762694682259,2.97,159.76,159.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694682459,7.58360473,159.75,159.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694682655,2.97,159.75,159.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694682854,7.76381657,159.74,159.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694683158,0.04802851,159.73,159.7,3.11673341]
["bitfinex-derivatives","SOLF0:USTF0",1762694684757,3.01802851,159.73,159.7,8.75343341]
["bitfinex-derivatives","SOLF0:USTF0",1762694685158,0.04802851,159.73,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694685949,0.04802851,159.73,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694697860,3.00802851,159.73,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694698060,3.00802851,159.73,159.7,0.04673341]
["bitfinex-derivatives","SOLF0:USTF0",1762694698662,2.96,159.72,159.7,0.04673341]
["bitfinex-derivatives","SOLF0:USTF0",1762694699262,5.68402851,159.73,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694699263,2.96,159.71,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694699569,2.96,159.69,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694699762,2.96,159.67,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762694699961,2.96,159.67,159.58,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1762694700169,2.96,159.67,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762694700363,3.00468071,159.65,159.61,3.11773496]
["bitfinex-derivatives","SOLF0:USTF0",1762694702570,3.00468071,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694702571,0.04468071,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694702771,3.11468071,159.65,159.61,0.04773496]
["bitfinex-derivatives","SOLF0:USTF0",1762694702972,3.11468071,159.65,159.61,3.13773496]
["bitfinex-derivatives","SOLF0:USTF0",1762694703565,0.04468071,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694704969,0.04468071,159.65,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694707378,3.07,159.71,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694708171,3.07,159.74,159.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694708368,0.0436487,159.73,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694708570,0.04728283,159.73,159.7,3.13519999]
["bitfinex-derivatives","SOLF0:USTF0",1762694709771,0.04728283,159.73,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694710870,3.11728283,159.73,159.7,0.04519999]
["bitfinex-derivatives","SOLF0:USTF0",1762694712976,3.11728283,159.73,159.7,3.13519999]
["bitfinex-derivatives","SOLF0:USTF0",1762694713177,3.11728283,159.73,159.7,0.04519999]
["bitfinex-derivatives","SOLF0:USTF0",1762694714177,3.07,159.72,159.7,0.04519999]
["bitfinex-derivatives","SOLF0:USTF0",1762694714881,3.07,159.71,159.7,0.04519999]
["bitfinex-derivatives","SOLF0:USTF0",1762694716382,3.07,159.69,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694717179,3.07,159.68,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762694717384,3.07,159.66,159.63,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1762694717872,3.07,159.66,159.63,3.13723281]
["bitfinex-derivatives","SOLF0:USTF0",1762694719686,0.03976052,159.67,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694721082,3.10976052,159.67,159.64,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762694721578,0.03976052,159.67,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694724786,0.03976052,159.67,159.65,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762694724987,0.03976052,159.67,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694728477,3.07,159.73,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694728686,3.07,159.73,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694728890,3.07,159.74,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694729183,3.07,159.68,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694729378,3.07,159.66,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694729584,3.11620573,159.65,159.61,3.13464843]
["bitfinex-derivatives","SOLF0:USTF0",1762694729788,3.11068895,159.65,159.61,0.04464843]
["bitfinex-derivatives","SOLF0:USTF0",1762694730697,0.04068895,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694731191,0.04068895,159.65,159.62,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762694731879,0.04068895,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694732091,3.21,159.62,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694732686,3.21,159.61,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694733084,0.04149588,159.59,159.56,0.04563928]
["bitfinex-derivatives","SOLF0:USTF0",1762694733292,3.25213994,159.59,159.56,0.04500884]
["bitfinex-derivatives","SOLF0:USTF0",1762694733893,3.25213994,159.59,159.56,3.00500884]
["bitfinex-derivatives","SOLF0:USTF0",1762694734090,0.04213994,159.59,159.56,3.00500884]
["bitfinex-derivatives","SOLF0:USTF0",1762694734792,0.04213994,159.59,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694735794,0.04213994,159.59,159.57,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762694735991,0.04213994,159.59,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694749100,3.21,159.65,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694750201,3.25593492,159.65,159.61,3.21116729]
["bitfinex-derivatives","SOLF0:USTF0",1762694750396,3.25593492,159.65,159.61,0.04116729]
["bitfinex-derivatives","SOLF0:USTF0",1762694750707,3.21,159.63,159.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694751105,3.21,159.62,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762694751606,3.25631737,159.61,159.57,3.21470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694751807,3.25631737,159.61,159.57,8.85590268]
["bitfinex-derivatives","SOLF0:USTF0",1762694752200,3.25631737,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694752716,3.25631737,159.61,159.57,8.85590268]
["bitfinex-derivatives","SOLF0:USTF0",1762694753212,3.25631737,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694753613,3.25631737,159.61,159.57,8.85590268]
["bitfinex-derivatives","SOLF0:USTF0",1762694753815,3.25631737,159.61,159.57,0.04470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694755515,3.25631737,159.61,159.57,3.21470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694755914,0.04631737,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694756414,0.04631737,159.61,159.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694757515,0.04631737,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694757817,0.04631737,159.61,159.57,3.21470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694758121,3.25631737,159.61,159.57,3.21470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694759920,3.25631737,159.61,159.57,8.85600268]
["bitfinex-derivatives","SOLF0:USTF0",1762694760423,3.25631737,159.61,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762694760616,3.25631737,159.61,159.57,0.04470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694760817,3.25631737,159.61,159.57,3.21470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694761724,2.93,159.59,159.57,0.04470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694762319,8.5709,159.59,159.57,0.04470268]
["bitfinex-derivatives","SOLF0:USTF0",1762694762519,2.93,159.57,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694762718,2.93,159.55,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694762911,7.76040982,159.61,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694762912,5.83739195,159.59,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694763115,7.84841209,159.58,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694763317,2.93,159.58,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694763515,0.04516482,159.55,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694763813,0.04516482,159.55,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694766423,2.93,159.61,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694767116,2.93,159.61,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762694767322,2.97524571,159.61,159.57,5.6813258]
["bitfinex-derivatives","SOLF0:USTF0",1762694767627,2.93,159.59,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694768918,0.04524571,159.61,159.57,3.2300258]
["bitfinex-derivatives","SOLF0:USTF0",1762694768919,2.93,159.6,159.57,3.2300258]
["bitfinex-derivatives","SOLF0:USTF0",1762694769421,4.91635518,159.59,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694769626,2.93,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694770922,7.84661766,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694771527,2.93,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694771724,7.847938,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694771928,2.93,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694772224,7.847938,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694773022,7.84960805,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694773218,2.93,159.6,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694773423,2.93,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694773629,7.85193578,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694774230,2.93,159.58,159.57,0.0400258]
["bitfinex-derivatives","SOLF0:USTF0",1762694777035,0.04524571,159.61,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694777331,2.97524571,159.61,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694777522,2.97524571,159.61,159.57,3.2300258]
["bitfinex-derivatives","SOLF0:USTF0",1762694778422,2.97524571,159.61,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762694779026,0.04524571,159.61,159.59,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762694780725,0.04524571,159.61,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694782137,2.93,159.67,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694782836,4.84203435,159.66,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694783035,61.52,159.73,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694783036,2.93,159.64,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694783431,2.93,159.64,159.6,3.23175281]
["bitfinex-derivatives","SOLF0:USTF0",1762694783733,2.93,159.64,159.61,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762694785228,2.97508274,159.65,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694786230,2.97508274,159.65,159.61,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762694788440,2.97508274,159.65,159.62,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762694788635,0.04508274,159.65,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762694788836,2.97508274,159.65,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762694790148,2.97508274,159.65,159.62,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762694792950,0.04508274,159.65,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694795447,0.04508274,159.65,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762694795641,3.04508274,159.65,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762694796742,0.04508274,159.65,159.63,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762694799955,3.04508274,159.65,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762694800254,3.04508274,159.65,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762694800453,3.04508274,159.65,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694801656,8.68378274,159.65,159.6,0.04175281]
["bitfinex-derivatives","SOLF0:USTF0",1762694801857,3.0,159.64,159.6,0.04175281]
["bitfinex-derivatives","SOLF0:USTF0",1762694802249,3.0,159.62,159.6,0.04175281]
["bitfinex-derivatives","SOLF0:USTF0",1762694803658,3.0,159.61,159.6,0.04175281]
["bitfinex-derivatives","SOLF0:USTF0",1762694803853,3.0,159.61,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762694804058,0.04508274,159.65,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762694804059,3.0,159.6,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762694804449,3.0,159.6,159.53,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762694804955,5.8382071,159.64,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694804956,3.04137834,159.58,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694805157,0.04137834,159.58,159.55,3.00597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694805751,0.04137834,159.58,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694807959,3.05137834,159.58,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694813964,8.69257834,159.58,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694814152,3.01,159.57,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694819459,8.6515,159.57,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694819653,3.01,159.56,159.55,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1762694823276,0.04137834,159.58,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694824368,3.04,159.64,159.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694825475,3.08044413,159.64,159.6,3.00318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694825672,0.04044413,159.64,159.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694826366,0.04044413,159.64,159.61,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762694828071,0.04044413,159.64,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694830772,3.08044413,159.64,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694831570,3.08044413,159.64,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694831770,3.08044413,159.64,159.6,3.00318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694832572,7.8159794,159.64,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694832879,3.04,159.62,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694833871,0.04044413,159.64,159.6,3.00318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694833872,3.08044413,159.64,159.6,3.00318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694834071,0.04044413,159.64,159.6,3.00318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694836082,0.04044413,159.64,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694837378,0.04044413,159.64,159.62,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762694837779,0.04044413,159.64,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694840177,3.08044413,159.64,159.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694840581,3.08044413,159.64,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694841684,3.04,159.63,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694844686,3.04,159.61,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694847090,3.04,159.63,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694847586,3.04,159.63,159.6,3.00318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694848280,0.04044413,159.64,159.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694849381,0.04044413,159.64,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762694850387,3.08044413,159.64,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694851091,3.04,159.62,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694853700,0.04044413,159.64,159.6,0.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694853701,2.93044413,159.64,159.6,2.94318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694855185,0.04044413,159.64,159.6,2.94318446]
["bitfinex-derivatives","SOLF0:USTF0",1762694856088,0.04044413,159.64,159.61,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762694856296,2.93044413,159.64,159.61,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762694857490,0.04044413,159.64,159.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694861210,0.04044413,159.64,159.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694862699,4.45974086,159.67,159.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762694863704,4.49962705,159.67,159.66,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762694864700,2.705e-05,159.67,159.66,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762694866299,2.705e-05,159.67,159.66,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762694868004,2.705e-05,159.67,159.63,11.6871777]
["bitfinex-derivatives","SOLF0:USTF0",1762694868005,8.725e-05,159.71,159.7,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762694872002,8.725e-05,159.71,159.69,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694872201,8.725e-05,159.71,159.69,2.95261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694872908,8.725e-05,159.71,159.69,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694875210,8.725e-05,159.71,159.69,2.95261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694877810,8.725e-05,159.71,159.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762694887818,8.725e-05,159.71,159.69,8.60961137]
["bitfinex-derivatives","SOLF0:USTF0",1762694888123,8.725e-05,159.71,159.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694894031,8.725e-05,159.71,159.69,8.60961137]
["bitfinex-derivatives","SOLF0:USTF0",1762694894219,8.725e-05,159.71,159.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694894727,8.725e-05,159.71,159.69,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694895029,8.725e-05,159.71,159.69,2.97261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694895233,8.725e-05,159.71,159.69,8.60971137]
["bitfinex-derivatives","SOLF0:USTF0",1762694895534,8.725e-05,159.71,159.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694896820,8.725e-05,159.71,159.69,8.60971137]
["bitfinex-derivatives","SOLF0:USTF0",1762694897630,8.725e-05,159.71,159.69,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1762694898532,3.18,159.7,159.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694899126,3.18,159.7,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762694899327,3.18,159.7,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694899731,0.0474454,159.69,159.66,2.97107431]
["bitfinex-derivatives","SOLF0:USTF0",1762694901427,3.2274454,159.69,159.66,2.97107431]
["bitfinex-derivatives","SOLF0:USTF0",1762694902430,3.2274454,159.69,159.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694902630,0.0474454,159.69,159.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694903336,0.0474454,159.69,159.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762694913753,3.17,159.76,159.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694914039,7.91587244,159.75,159.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694914233,3.17,159.75,159.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694914630,3.17,159.75,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694914834,0.04730599,159.74,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762694916143,0.04730599,159.74,159.72,0.04287944]
["bitfinex-derivatives","SOLF0:USTF0",1762694916144,3.21730599,159.74,159.72,0.04287944]
["bitfinex-derivatives","SOLF0:USTF0",1762694918838,0.04730599,159.74,159.72,3.15287944]
["bitfinex-derivatives","SOLF0:USTF0",1762694919743,3.21730599,159.74,159.72,3.15287944]
["bitfinex-derivatives","SOLF0:USTF0",1762694922338,3.21730599,159.74,159.72,0.04287944]
["bitfinex-derivatives","SOLF0:USTF0",1762694929841,3.16,159.72,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762694930153,3.16,159.7,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762694930548,3.16,159.69,159.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762694931046,0.04336278,159.69,159.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762694937461,0.04336278,159.69,159.67,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762694937756,0.04336278,159.69,159.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762694938769,0.04336278,159.69,159.67,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762694939065,3.20336278,159.69,159.66,0.04732311]
["bitfinex-derivatives","SOLF0:USTF0",1762694940167,8.84066278,159.69,159.66,0.04732311]
["bitfinex-derivatives","SOLF0:USTF0",1762694940459,3.16,159.68,159.66,0.04732311]
["bitfinex-derivatives","SOLF0:USTF0",1762694941363,3.16,159.67,159.66,0.04732311]
["bitfinex-derivatives","SOLF0:USTF0",1762694944073,3.17,159.66,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762694944977,3.17,159.65,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762694945178,3.21140503,159.64,159.61,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1762694947071,0.04140503,159.64,159.61,3.13220614]
["bitfinex-derivatives","SOLF0:USTF0",1762694948077,3.21140503,159.64,159.61,3.13220614]
["bitfinex-derivatives","SOLF0:USTF0",1762694949078,3.21140503,159.64,159.61,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1762694949579,3.21140503,159.64,159.61,3.13220614]
["bitfinex-derivatives","SOLF0:USTF0",1762694954276,3.21140503,159.64,159.61,8.77200614]
["bitfinex-derivatives","SOLF0:USTF0",1762694954784,0.04140503,159.64,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694955877,3.21140503,159.64,159.61,8.77200614]
["bitfinex-derivatives","SOLF0:USTF0",1762694957086,0.04140503,159.64,159.62,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762694957282,0.04140503,159.64,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694958588,3.17,159.7,159.67,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762694959591,3.21060037,159.7,159.67,8.76952796]
["bitfinex-derivatives","SOLF0:USTF0",1762694960887,3.21060037,159.7,159.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694961090,0.04060037,159.7,159.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694970202,0.04060037,159.7,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762694987818,2.99,159.77,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762694988820,0.04768843,159.76,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762694989120,0.04768843,159.76,159.74,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762694989617,0.04768843,159.76,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762694990516,0.04768843,159.76,159.74,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762694991919,0.04768843,159.76,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695000121,3.20768843,159.76,159.74,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762695000625,0.04768843,159.76,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695002930,3.07,159.82,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695003124,65.55,159.85,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695003330,7.77137789,159.84,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695003524,4.70137789,159.83,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695003725,3.07,159.84,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695004025,7.81204824,159.83,159.8,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762695004227,3.11190313,159.83,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695004421,0.04190313,159.83,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695004631,0.04190313,159.83,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695004830,0.04190313,159.83,159.79,0.04486075]
["bitfinex-derivatives","SOLF0:USTF0",1762695004831,3.11190313,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695005125,0.04190313,159.83,159.8,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762695005325,0.04190313,159.83,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695005930,3.11190313,159.83,159.79,0.04486075]
["bitfinex-derivatives","SOLF0:USTF0",1762695006530,3.07,159.81,159.79,0.04486075]
["bitfinex-derivatives","SOLF0:USTF0",1762695007934,3.07,159.8,159.79,0.04486075]
["bitfinex-derivatives","SOLF0:USTF0",1762695009135,3.07,159.78,159.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695010234,3.11546938,159.78,159.74,3.01582073]
["bitfinex-derivatives","SOLF0:USTF0",1762695012025,3.11546938,159.78,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695017139,3.07,159.75,159.74,0.04582073]
["bitfinex-derivatives","SOLF0:USTF0",1762695017647,3.07,159.75,159.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695017834,3.07,159.74,159.68,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762695018139,3.07,159.74,159.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695018333,5.6366,159.71,159.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695018634,3.11457609,159.69,159.66,0.03988648]
["bitfinex-derivatives","SOLF0:USTF0",1762695020130,3.07,159.68,159.66,0.03988648]
["bitfinex-derivatives","SOLF0:USTF0",1762695020540,3.07,159.65,159.58,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762695020745,3.07,159.65,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695021236,3.07,159.65,159.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695021436,0.04380762,159.64,159.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695022037,3.11380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695022345,3.11380762,159.64,159.61,3.01393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695023033,3.11380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695023239,3.11380762,159.64,159.61,3.01393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695024643,3.11380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695026240,0.04380762,159.64,159.61,3.01393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695026545,3.11380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695026935,3.11380762,159.64,159.61,3.01393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695028841,3.11380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695030848,8.75290762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695031048,3.07,159.63,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695033255,0.04380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695033441,2.94380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695036355,0.04380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695036654,2.94380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695037056,0.04380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695037959,0.04380762,159.64,159.61,8.84383519]
["bitfinex-derivatives","SOLF0:USTF0",1762695038156,2.94380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695042756,2.94380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695043459,2.94380762,159.64,159.61,3.20393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695044559,2.94380762,159.64,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695045452,5.6394,159.63,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695045756,2.9,159.62,159.61,0.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1762695046156,3.18,159.61,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762695046357,3.18,159.61,159.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762695047260,3.18,159.59,159.56,0.04064915]
["bitfinex-derivatives","SOLF0:USTF0",1762695047451,3.18,159.58,159.56,0.04149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695048864,3.18,159.57,159.56,0.04149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695052852,3.18,159.59,159.56,3.21149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695055251,3.22061043,159.6,159.56,3.21149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695057052,3.18,159.59,159.56,3.21149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695059065,3.18,159.59,159.56,8.85319365]
["bitfinex-derivatives","SOLF0:USTF0",1762695059267,3.22061043,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762695060364,0.04061043,159.6,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762695061668,0.04061043,159.6,159.58,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762695061966,0.04061043,159.6,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762695062965,2.93061043,159.6,159.56,0.04149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695063262,7.59665188,159.59,159.56,3.22149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695063467,2.89,159.59,159.56,3.22149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695064269,2.93061043,159.6,159.56,3.22149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695064470,0.04061043,159.6,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695065770,0.04061043,159.6,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695066069,5.79468715,159.68,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695066259,5.79468715,159.68,159.56,0.04149365]
["bitfinex-derivatives","SOLF0:USTF0",1762695066260,8.527,159.7,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762695066465,7.59858423,159.69,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695066666,2.89,159.67,159.56,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695066874,0.04082067,159.63,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695067165,0.04082067,159.63,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695067166,2.93082067,159.63,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695067763,2.89,159.61,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695067967,7.60083727,159.61,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695068371,2.89,159.61,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695068872,2.89,159.62,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695073071,2.89,159.61,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695073267,7.60168607,159.61,159.6,0.0430275]
["bitfinex-derivatives","SOLF0:USTF0",1762695073874,8.5305,159.6,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695074661,2.89,159.59,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695074867,0.04519352,159.58,159.55,3.2255849]
["bitfinex-derivatives","SOLF0:USTF0",1762695075576,0.04519352,159.58,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695078572,2.93519352,159.58,159.55,0.0455849]
["bitfinex-derivatives","SOLF0:USTF0",1762695079276,2.89,159.56,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695079480,2.89,159.54,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695079875,2.89,159.52,159.44,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762695080078,2.89,159.52,159.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695080277,2.89,159.52,159.4,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762695080278,0.04239282,159.5,159.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695080475,0.0424308,159.51,159.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695082381,0.0424308,159.51,159.49,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762695082589,0.0424308,159.51,159.48,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1762695082590,0.0424308,159.51,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695090392,2.9324308,159.51,159.48,3.22675298]
["bitfinex-derivatives","SOLF0:USTF0",1762695090683,2.9324308,159.51,159.48,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1762695091989,2.9324308,159.51,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762695092388,3.07,159.48,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695092984,3.11159883,159.47,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695093584,3.11159883,159.47,159.43,0.04785841]
["bitfinex-derivatives","SOLF0:USTF0",1762695093786,3.11159883,159.47,159.43,3.15785841]
["bitfinex-derivatives","SOLF0:USTF0",1762695093989,3.11159883,159.47,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695095591,3.11159883,159.47,159.43,0.04785841]
["bitfinex-derivatives","SOLF0:USTF0",1762695095797,0.04159883,159.47,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695096392,0.04159883,159.47,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695096784,3.07,159.54,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695097185,5.79468715,159.58,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695097186,4.86176135,159.57,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695097390,7.93026749,159.6,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695097699,3.07,159.58,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695097892,3.11239444,159.58,159.54,0.04284211]
["bitfinex-derivatives","SOLF0:USTF0",1762695098095,3.1111779,159.58,159.54,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1762695098285,3.07,159.56,159.54,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1762695102497,3.07,159.56,159.49,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762695102699,3.07,159.55,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762695103390,3.07,159.53,159.45,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762695103601,3.07,159.53,159.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1762695103602,3.11011644,159.51,159.47,3.15092233]
["bitfinex-derivatives","SOLF0:USTF0",1762695104099,3.11011644,159.51,159.47,0.04092233]
["bitfinex-derivatives","SOLF0:USTF0",1762695105596,3.07,159.5,159.47,0.04092233]
["bitfinex-derivatives","SOLF0:USTF0",1762695105803,3.07,159.5,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695106000,3.07,159.49,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695106498,3.01,159.47,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695106896,3.01,159.45,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695108199,3.01,159.45,159.42,3.16352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695108501,3.05384082,159.46,159.42,3.16352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695109102,0.04384082,159.46,159.42,3.16352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695109405,0.04384082,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762695110401,0.04384082,159.46,159.44,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762695110598,0.04384082,159.46,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762695112403,0.04384082,159.46,159.44,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762695112614,3.05384082,159.46,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695113896,3.01,159.43,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695114093,3.01,159.45,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695116605,8.6558,159.45,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695116814,3.01,159.44,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695117612,3.01,159.43,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695120707,5.68934082,159.46,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695120708,3.01,159.45,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695122119,2.9,159.44,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695123511,2.9,159.43,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695123911,7.79718358,159.45,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695124112,2.9,159.45,159.42,0.04352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695125707,0.04384082,159.46,159.42,3.10352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695125911,2.94384082,159.46,159.42,3.10352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695126105,0.04384082,159.46,159.42,3.10352098]
["bitfinex-derivatives","SOLF0:USTF0",1762695126305,0.04384082,159.46,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695126710,2.9,159.53,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695126908,2.9,159.51,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695127812,0.04363443,159.46,159.45,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762695128115,0.04534649,159.47,159.45,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762695128502,0.04534649,159.47,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695129605,4.89527861,159.54,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762695129811,2.9,159.54,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695130208,2.9,159.57,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695130415,7.79467708,159.56,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695130617,7.84328027,159.55,159.52,0.04415036]
["bitfinex-derivatives","SOLF0:USTF0",1762695130813,2.94825895,159.55,159.52,0.04415036]
["bitfinex-derivatives","SOLF0:USTF0",1762695131616,2.94825895,159.55,159.52,3.10415036]
["bitfinex-derivatives","SOLF0:USTF0",1762695132715,0.04825895,159.55,159.52,8.74715036]
["bitfinex-derivatives","SOLF0:USTF0",1762695133414,0.04825895,159.55,159.52,3.10415036]
["bitfinex-derivatives","SOLF0:USTF0",1762695134521,0.04825895,159.55,159.52,8.74715036]
["bitfinex-derivatives","SOLF0:USTF0",1762695135720,0.04825895,159.55,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695135926,2.9,159.62,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695136224,7.79105196,159.65,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695136425,7.79105196,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695136620,2.9,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695136820,0.04229715,159.63,159.6,0.04020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695137716,0.04229715,159.63,159.6,3.10020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695141026,2.94229715,159.63,159.6,3.10020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695141228,2.94229715,159.63,159.6,0.04020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695142325,2.94229715,159.63,159.6,3.10020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695142530,0.04229715,159.63,159.6,3.10020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695143430,0.04229715,159.63,159.6,8.74040577]
["bitfinex-derivatives","SOLF0:USTF0",1762695144230,2.9,159.62,159.6,0.04020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695145032,0.04229715,159.63,159.6,0.04020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695145235,0.04229715,159.63,159.6,3.10020577]
["bitfinex-derivatives","SOLF0:USTF0",1762695147036,0.04229715,159.63,159.6,8.74040577]
["bitfinex-derivatives","SOLF0:USTF0",1762695147537,0.04229715,159.63,159.61,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762695147726,0.04229715,159.63,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695150848,7.72331473,159.66,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695151849,10.76331473,159.66,159.63,3.00250163]
["bitfinex-derivatives","SOLF0:USTF0",1762695152048,10.80719009,159.66,159.63,3.00245336]
["bitfinex-derivatives","SOLF0:USTF0",1762695152243,3.04,159.65,159.63,0.04245336]
["bitfinex-derivatives","SOLF0:USTF0",1762695153053,4.3,159.64,159.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762695153356,3.04,159.63,159.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762695153650,3.04,159.63,159.59,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762695153855,3.08057825,159.63,159.59,8.64261551]
["bitfinex-derivatives","SOLF0:USTF0",1762695154253,3.08057825,159.63,159.59,3.00191551]
["bitfinex-derivatives","SOLF0:USTF0",1762695155255,3.08057825,159.63,159.59,0.04191551]
["bitfinex-derivatives","SOLF0:USTF0",1762695155553,3.04,159.62,159.59,0.04191551]
["bitfinex-derivatives","SOLF0:USTF0",1762695162253,7.92074866,159.62,159.59,0.04191551]
["bitfinex-derivatives","SOLF0:USTF0",1762695162457,3.04,159.61,159.59,0.04191551]
["bitfinex-derivatives","SOLF0:USTF0",1762695162764,3.04,159.61,159.48,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1762695162765,3.04,159.6,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762695163159,3.04,159.59,159.53,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762695163468,3.04,159.59,159.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762695163853,0.04672508,159.58,159.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762695164054,0.04672508,159.58,159.54,0.04052003]
["bitfinex-derivatives","SOLF0:USTF0",1762695164055,0.04672508,159.58,159.56,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762695164257,0.04672508,159.58,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762695167055,0.04672508,159.58,159.56,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762695168058,3.12672508,159.58,159.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695168266,0.04672508,159.58,159.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695168662,0.04672508,159.58,159.56,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762695169162,0.04672508,159.58,159.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695172265,3.08,159.65,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695172466,8.00398849,159.64,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695172662,8.00398849,159.63,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695172861,3.08,159.61,159.58,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762695173068,4.92422175,159.6,159.58,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762695173264,4.92422175,159.59,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762695173772,4.92771478,159.59,159.57,2.94325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695173970,3.12818257,159.61,159.57,2.94325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695174170,4.92781879,159.6,159.57,2.94325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695174375,3.12818257,159.61,159.57,2.94325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695174572,4.93087876,159.6,159.57,2.94325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695174769,3.12818257,159.61,159.58,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762695175077,4.93081471,159.6,159.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695176069,4.93081471,159.6,159.59,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762695177177,0.04818257,159.61,159.59,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762695178467,0.04818257,159.61,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695178775,4.98562222,159.61,159.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695179477,4.98562222,159.61,159.59,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762695179674,8.01908681,159.6,159.57,0.04325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695179870,8.01908681,159.59,159.57,0.04325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695180065,4.93908681,159.58,159.57,0.04325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695180575,8.01908681,159.58,159.57,0.04325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695180771,4.93908681,159.58,159.57,0.04325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695181378,8.01908681,159.58,159.57,0.04325964]
["bitfinex-derivatives","SOLF0:USTF0",1762695181777,8.01908681,159.58,159.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695181979,3.08,159.58,159.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695182674,3.08,159.58,159.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695182871,3.12586957,159.58,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695183277,3.12586957,159.58,159.54,8.61626786]
["bitfinex-derivatives","SOLF0:USTF0",1762695186284,3.12586957,159.58,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762695186982,3.12586957,159.58,159.55,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762695187183,0.04586957,159.58,159.56,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1762695188079,0.04586957,159.58,159.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695189384,3.12586957,159.58,159.54,0.04386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695189582,7.97903791,159.57,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695189885,3.08,159.57,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695190085,0.04586957,159.58,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695190381,3.12586957,159.58,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695190881,3.12586957,159.58,159.54,0.04386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695191388,3.12586957,159.58,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695192779,3.12586957,159.58,159.54,8.61626786]
["bitfinex-derivatives","SOLF0:USTF0",1762695193382,3.12586957,159.58,159.54,2.97386786]
["bitfinex-derivatives","SOLF0:USTF0",1762695194087,3.12586957,159.58,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762695194882,3.12586957,159.58,159.55,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762695195087,0.04586957,159.58,159.56,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1762695195388,0.04586957,159.58,159.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695196280,3.08,159.64,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695196487,4.90538681,159.63,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695196679,3.08,159.64,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695196680,4.90538681,159.62,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695196986,3.08,159.64,159.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695197189,4.90136707,159.63,159.6,2.97486129]
["bitfinex-derivatives","SOLF0:USTF0",1762695197386,4.90136707,159.62,159.6,2.97486129]
["bitfinex-derivatives","SOLF0:USTF0",1762695197588,3.12072829,159.64,159.6,2.97486129]
["bitfinex-derivatives","SOLF0:USTF0",1762695197890,4.90294199,159.63,159.6,2.97486129]
["bitfinex-derivatives","SOLF0:USTF0",1762695198089,4.90294199,159.62,159.6,8.61516129]
["bitfinex-derivatives","SOLF0:USTF0",1762695198389,3.12072829,159.64,159.6,8.61516129]
["bitfinex-derivatives","SOLF0:USTF0",1762695198589,4.9021549,159.63,159.6,8.61516129]
["bitfinex-derivatives","SOLF0:USTF0",1762695198789,4.9021549,159.62,159.6,8.61516129]
["bitfinex-derivatives","SOLF0:USTF0",1762695199090,3.12072829,159.64,159.61,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762695199288,4.90225357,159.63,159.61,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762695199588,0.04072829,159.64,159.62,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762695199785,4.90125833,159.63,159.62,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762695200386,0.04072829,159.64,159.62,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762695201290,0.04072829,159.64,159.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695203276,8.7156,159.74,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695203477,7.97269916,159.73,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695203684,4.89269916,159.72,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695203893,4.89269916,159.71,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695204092,4.89269916,159.7,159.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695204286,0.04439252,159.7,159.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695205087,0.04439252,159.7,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695208293,7.95774419,159.78,159.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695208594,3.08,159.78,159.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695208999,8.7141,159.78,159.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695209199,3.12541278,159.77,159.73,2.9721613]
["bitfinex-derivatives","SOLF0:USTF0",1762695210101,0.04541278,159.77,159.73,2.9721613]
["bitfinex-derivatives","SOLF0:USTF0",1762695210801,0.04541278,159.77,159.73,8.6077613]
["bitfinex-derivatives","SOLF0:USTF0",1762695211101,3.12541278,159.77,159.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695211891,0.04541278,159.77,159.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695215294,0.04541278,159.77,159.74,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762695215506,0.04541278,159.77,159.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695215805,0.04541278,159.77,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695217100,3.01,159.83,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695218003,3.05687212,159.83,159.79,3.12607535]
["bitfinex-derivatives","SOLF0:USTF0",1762695218202,3.05687212,159.83,159.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695219704,3.05687212,159.83,159.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762695219705,0.04687212,159.83,159.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762695219909,0.04687212,159.83,159.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695220898,0.04687212,159.83,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695224109,0.00927135,159.83,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695231112,2.98,159.94,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695231816,2.98,159.94,159.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695232216,0.04235107,159.92,159.89,3.20157683]
["bitfinex-derivatives","SOLF0:USTF0",1762695232914,0.04235107,159.92,159.89,8.83157683]
["bitfinex-derivatives","SOLF0:USTF0",1762695233115,0.04235107,159.92,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695234510,0.04235107,159.92,159.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695236308,2.98,160.02,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695237522,0.04078562,160.0,159.96,3.20674924]
["bitfinex-derivatives","SOLF0:USTF0",1762695238221,0.04078562,160.0,159.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695239318,0.04078562,160.0,159.97,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762695239518,0.04078562,160.0,159.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695239908,0.04078562,160.0,159.98,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762695240108,0.04078562,160.0,159.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695241212,0.04078562,160.0,159.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695242023,3.21078562,160.0,159.96,3.09674924]
["bitfinex-derivatives","SOLF0:USTF0",1762695242222,0.04078562,160.0,159.96,3.09674924]
["bitfinex-derivatives","SOLF0:USTF0",1762695242416,0.04078562,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695242614,4.74731501,160.09,160.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695242819,3.17,160.13,160.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695243012,3.17,160.13,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695243218,3.17,160.16,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695243425,4.80692538,160.15,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695243617,1.85020115,160.17,159.97,161.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762695243618,7.97692538,160.14,160.11,0.0432951]
["bitfinex-derivatives","SOLF0:USTF0",1762695243937,7.97681522,160.13,160.11,0.0395297]
["bitfinex-derivatives","SOLF0:USTF0",1762695244217,7.66665675,160.17,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695244422,3.17,160.15,160.11,0.0395297]
["bitfinex-derivatives","SOLF0:USTF0",1762695244618,3.17,160.13,160.11,0.0395297]
["bitfinex-derivatives","SOLF0:USTF0",1762695245217,7.96124823,160.12,160.11,0.0395297]
["bitfinex-derivatives","SOLF0:USTF0",1762695245421,7.95651783,160.12,160.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695245729,3.17,160.12,160.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695246423,0.03853116,160.11,160.07,0.04598559]
["bitfinex-derivatives","SOLF0:USTF0",1762695246620,3.20853116,160.11,160.07,3.09598559]
["bitfinex-derivatives","SOLF0:USTF0",1762695247523,0.03853116,160.11,160.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695248125,0.03853116,160.11,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695248324,4.78376456,160.13,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695248325,4.7848544,160.16,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695248533,7.9548544,160.15,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695248725,3.17,160.15,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695249326,3.17,160.15,160.11,3.09526032]
["bitfinex-derivatives","SOLF0:USTF0",1762695250430,3.17,160.15,160.11,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1762695250631,3.17,160.13,160.11,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1762695250827,3.17,160.15,160.11,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1762695251333,3.17,160.15,160.11,3.09526032]
["bitfinex-derivatives","SOLF0:USTF0",1762695252332,5.02020115,160.17,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695252725,3.17,160.16,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695253427,1.85020115,160.17,160.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695254130,3.17,160.22,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695254436,4.77209293,160.24,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695254728,3.17,160.23,160.19,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1762695254932,7.94209293,160.23,160.19,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1762695255131,3.17,160.23,160.19,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1762695255730,3.17,160.22,160.19,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1762695257231,3.17,160.21,160.19,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1762695257828,3.17,160.24,160.19,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1762695258032,3.17,160.23,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695258429,3.17,160.23,160.2,3.09058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695258631,3.17,160.25,160.2,3.09058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695259835,3.17,160.25,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695260029,3.17,160.24,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695260231,3.17,160.24,160.2,3.09058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695260431,3.17,160.24,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695260630,3.17,160.24,160.2,3.09058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695260936,3.17,160.26,160.2,3.09058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695262238,7.94209293,160.26,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695262441,3.17,160.26,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695262632,3.17,160.25,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695263139,3.17,160.24,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695263334,5.8164556,160.28,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695263335,7.94209293,160.23,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695263536,3.17,160.21,160.2,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1762695263744,3.17,160.21,160.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695263932,3.17,160.2,160.14,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762695264841,0.04296488,160.19,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695265734,0.04296488,160.19,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695266134,0.04296488,160.19,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762695266348,3.21296488,160.19,160.15,5.6603648]
["bitfinex-derivatives","SOLF0:USTF0",1762695266642,3.21296488,160.19,160.15,0.0394648]
["bitfinex-derivatives","SOLF0:USTF0",1762695267749,0.04296488,160.19,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695268142,0.04296488,160.19,160.17,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762695268342,0.04296488,160.19,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695269240,0.04296488,160.19,160.15,3.0894648]
["bitfinex-derivatives","SOLF0:USTF0",1762695269734,3.21296488,160.19,160.15,3.0894648]
["bitfinex-derivatives","SOLF0:USTF0",1762695270132,0.04296488,160.19,160.16,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762695271145,0.04296488,160.19,160.15,0.0394648]
["bitfinex-derivatives","SOLF0:USTF0",1762695271344,3.21296488,160.19,160.15,3.0894648]
["bitfinex-derivatives","SOLF0:USTF0",1762695271751,3.21296488,160.19,160.15,0.0394648]
["bitfinex-derivatives","SOLF0:USTF0",1762695272045,3.21296488,160.19,160.05,238.47602092]
["bitfinex-derivatives","SOLF0:USTF0",1762695272046,2.96,160.17,160.05,238.47602092]
["bitfinex-derivatives","SOLF0:USTF0",1762695272248,2.96,160.14,160.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695272748,2.96,160.12,160.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695272946,2.96,160.12,160.07,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762695273151,0.04237081,160.11,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695273351,3.00237081,160.11,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695274241,2.96,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695275053,4.74213788,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695275261,7.70655847,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695275946,2.96,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695276350,3.00237081,160.11,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695276549,4.75194215,160.1,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695276747,3.00237081,160.11,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695276949,4.75172516,160.1,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695277253,3.00237081,160.11,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695277644,7.71644871,160.1,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695277845,2.96,160.1,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695278260,4.76065806,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695279057,0.04237081,160.11,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695279255,4.76124708,160.1,160.08,5.66767526]
["bitfinex-derivatives","SOLF0:USTF0",1762695279442,3.00237081,160.11,160.08,5.66767526]
["bitfinex-derivatives","SOLF0:USTF0",1762695279753,7.72660506,160.1,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695280054,4.76660506,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695280353,4.77055637,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695280947,7.73055637,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695281756,4.77055637,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695282450,7.73055637,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695282855,13.54701197,160.09,160.08,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1762695283054,13.54701197,160.09,160.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695283251,4.77055637,160.08,160.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695283556,7.78427614,160.13,159.99,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762695283557,2.96,160.06,160.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695283757,4.78284139,160.05,160.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762695284054,4.82675073,160.04,160.02,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762695284253,0.04334257,160.04,160.02,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762695284849,0.04334257,160.04,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695285053,7.74622946,160.03,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695285356,0.04334257,160.04,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695285551,0.04334257,160.04,160.01,3.20345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695286251,7.67446038,160.03,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695286453,4.78582217,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695286646,0.04334257,160.04,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695286847,2.89,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695287047,7.67568222,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695287253,2.93334257,160.04,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695287556,4.78636446,160.03,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695287750,0.04334257,160.04,160.01,3.14345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695287950,2.89,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695288255,7.67620837,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695289456,2.89,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695289847,7.67188475,160.02,160.01,0.04345305]
["bitfinex-derivatives","SOLF0:USTF0",1762695290355,2.89,160.01,159.95,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1762695290549,2.89,160.01,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762695291046,2.89,160.01,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762695291252,2.93429893,159.99,159.96,0.04442961]
["bitfinex-derivatives","SOLF0:USTF0",1762695291449,2.93483137,159.99,159.96,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1762695291953,2.89,159.98,159.96,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1762695294458,2.89,159.97,159.96,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1762695298652,2.89,159.95,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762695299360,2.89,159.94,159.89,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762695300068,2.93415176,159.93,159.9,0.04774809]
["bitfinex-derivatives","SOLF0:USTF0",1762695300267,0.04415176,159.93,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762695300468,2.93415176,159.93,159.9,0.04774809]
["bitfinex-derivatives","SOLF0:USTF0",1762695301068,2.89,159.91,159.9,0.04774809]
["bitfinex-derivatives","SOLF0:USTF0",1762695301263,0.04415176,159.93,159.91,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762695301560,0.04415176,159.93,159.9,0.04774809]
["bitfinex-derivatives","SOLF0:USTF0",1762695301766,2.93415176,159.93,159.9,0.04774809]
["bitfinex-derivatives","SOLF0:USTF0",1762695301966,2.99,159.91,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695302157,102.7071556,160.02,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695302158,2.99,159.9,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695302560,2.99,159.98,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695302857,2.99,159.92,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695303057,2.99,159.89,159.86,0.04277942]
["bitfinex-derivatives","SOLF0:USTF0",1762695303269,3.03395744,159.89,159.86,0.04563759]
["bitfinex-derivatives","SOLF0:USTF0",1762695305366,2.99,159.87,159.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695306469,2.99,159.83,159.81,0.04755706]
["bitfinex-derivatives","SOLF0:USTF0",1762695306664,2.99,159.83,159.8,0.0479985]
["bitfinex-derivatives","SOLF0:USTF0",1762695306865,3.03740744,159.83,159.8,0.0479985]
["bitfinex-derivatives","SOLF0:USTF0",1762695315074,2.99,159.82,159.8,0.0479985]
["bitfinex-derivatives","SOLF0:USTF0",1762695319071,2.99,159.82,159.73,21.53927381]
["bitfinex-derivatives","SOLF0:USTF0",1762695319376,69.82,159.89,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695319377,8.6234,159.8,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695319577,2.99,159.79,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695319978,0.04113871,159.78,159.74,0.04355508]
["bitfinex-derivatives","SOLF0:USTF0",1762695320176,2.99,159.77,159.74,0.04355508]
["bitfinex-derivatives","SOLF0:USTF0",1762695320478,3.03113871,159.78,159.74,3.18355508]
["bitfinex-derivatives","SOLF0:USTF0",1762695320874,3.03113871,159.78,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762695321784,3.03113871,159.78,159.74,3.18355508]
["bitfinex-derivatives","SOLF0:USTF0",1762695322279,3.03113871,159.78,159.74,8.81885508]
["bitfinex-derivatives","SOLF0:USTF0",1762695323986,3.03113871,159.78,159.74,0.04355508]
["bitfinex-derivatives","SOLF0:USTF0",1762695324681,167.6169,159.94,159.74,0.04355508]
["bitfinex-derivatives","SOLF0:USTF0",1762695324682,2.99,159.9,159.84,2.73343184]
["bitfinex-derivatives","SOLF0:USTF0",1762695324987,2.99,159.94,159.84,2.73343184]
["bitfinex-derivatives","SOLF0:USTF0",1762695325184,4.75478742,159.93,159.78,87.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762695325389,2.99,159.94,159.76,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762695325574,0.03942364,159.87,159.83,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1762695325781,0.04044633,159.87,159.83,0.04532622]
["bitfinex-derivatives","SOLF0:USTF0",1762695326777,0.04044633,159.87,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695326981,0.04044633,159.87,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695329891,0.04044633,159.87,159.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762695330089,0.04044633,159.87,159.85,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762695330690,0.04044633,159.87,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695334593,2.99,159.92,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695334788,5.6274,159.97,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695334789,3.15,159.96,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695334996,4.75906059,159.95,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695335188,4.75906059,159.94,159.91,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762695335495,3.15,159.96,159.91,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762695335687,3.19757839,159.94,159.91,8.64483392]
["bitfinex-derivatives","SOLF0:USTF0",1762695337494,3.19757839,159.94,159.91,5.67483392]
["bitfinex-derivatives","SOLF0:USTF0",1762695337988,3.19757839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695339193,3.19757839,159.94,159.91,5.67483392]
["bitfinex-derivatives","SOLF0:USTF0",1762695341399,3.19757839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695342398,0.04757839,159.94,159.91,3.01563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695344011,0.04757839,159.94,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762695345810,0.04757839,159.94,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695346104,0.04757839,159.94,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762695346303,3.20757839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695347704,0.04757839,159.94,159.91,3.00563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695349004,0.04757839,159.94,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762695350001,0.04757839,159.94,159.91,3.00563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695352109,0.04757839,159.94,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762695353402,0.04757839,159.94,159.92,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762695354105,3.20757839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695354706,0.04757839,159.94,159.91,3.00563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695355309,0.04757839,159.94,159.91,8.63493392]
["bitfinex-derivatives","SOLF0:USTF0",1762695355707,0.04757839,159.94,159.91,3.00563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695355708,3.20757839,159.94,159.91,3.00563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695356011,3.20757839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695358013,3.20757839,159.94,159.91,5.67493392]
["bitfinex-derivatives","SOLF0:USTF0",1762695358515,3.20757839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695359017,8.83607839,159.94,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695359318,3.16,159.93,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695359913,3.16,159.92,159.91,0.04563392]
["bitfinex-derivatives","SOLF0:USTF0",1762695361918,3.09,159.9,159.83,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762695362116,3.09,159.9,159.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695362317,3.09,159.85,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695362711,0.04494907,159.83,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695362912,3.13494907,159.83,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695364018,3.09,159.81,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695365117,3.13494907,159.83,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695366016,7.9720204,159.83,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695366322,3.09,159.82,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695367219,7.93002464,159.81,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695368430,3.09,159.81,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695371029,3.13494907,159.83,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695371531,3.13494907,159.83,159.8,3.11028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695371825,3.13494907,159.83,159.8,8.74338455]
["bitfinex-derivatives","SOLF0:USTF0",1762695372228,3.13494907,159.83,159.8,0.04028455]
["bitfinex-derivatives","SOLF0:USTF0",1762695373923,5.80306929,159.92,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695374125,3.09,159.92,159.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695374926,0.044891,159.91,159.88,0.04526769]
["bitfinex-derivatives","SOLF0:USTF0",1762695375223,3.134891,159.91,159.88,0.04526769]
["bitfinex-derivatives","SOLF0:USTF0",1762695376929,8.764591,159.91,159.88,0.04526769]
["bitfinex-derivatives","SOLF0:USTF0",1762695377226,3.09,159.9,159.88,0.04526769]
["bitfinex-derivatives","SOLF0:USTF0",1762695382733,63.664891,159.91,159.88,3.11526769]
["bitfinex-derivatives","SOLF0:USTF0",1762695384941,63.664891,159.91,159.88,8.74546769]
["bitfinex-derivatives","SOLF0:USTF0",1762695385134,63.664891,159.91,159.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695385941,0.044891,159.91,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695387532,3.134891,159.91,159.88,0.04526769]
["bitfinex-derivatives","SOLF0:USTF0",1762695387733,3.134891,159.91,159.73,156.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1762695387734,3.134891,159.91,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695387935,3.09,159.88,159.79,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762695388129,3.09,159.86,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762695388740,0.04692426,159.84,159.8,3.11261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695389341,0.04692426,159.84,159.8,8.74561334]
["bitfinex-derivatives","SOLF0:USTF0",1762695390140,0.04692426,159.84,159.8,3.11261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695390442,3.13692426,159.84,159.8,0.04261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695391242,3.09,159.83,159.8,0.04261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695392838,3.16,159.82,159.8,0.04261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695394245,3.16,159.81,159.8,0.04261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695397049,7.94615791,159.81,159.8,0.04261334]
["bitfinex-derivatives","SOLF0:USTF0",1762695397639,3.16,159.8,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762695397948,7.94824354,159.8,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762695398339,3.16,159.79,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762695398645,3.20336466,159.78,159.74,0.03948761]
["bitfinex-derivatives","SOLF0:USTF0",1762695399545,3.20336466,159.78,159.74,3.21948761]
["bitfinex-derivatives","SOLF0:USTF0",1762695402048,3.20336466,159.78,159.74,8.85468761]
["bitfinex-derivatives","SOLF0:USTF0",1762695402646,3.20336466,159.78,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762695403049,3.20336466,159.78,159.74,3.21948761]
["bitfinex-derivatives","SOLF0:USTF0",1762695404749,3.20336466,159.78,159.74,8.85478761]
["bitfinex-derivatives","SOLF0:USTF0",1762695405050,3.16,159.91,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695405248,3.16,159.89,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695405448,3.16,159.86,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695405644,7.94794869,159.85,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762695405952,0.04451405,159.84,159.81,5.67888483]
["bitfinex-derivatives","SOLF0:USTF0",1762695406151,0.04451405,159.84,159.81,8.76888483]
["bitfinex-derivatives","SOLF0:USTF0",1762695408150,0.04451405,159.84,159.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695410349,0.04451405,159.84,159.82,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762695412355,0.04451405,159.84,159.81,3.13608483]
["bitfinex-derivatives","SOLF0:USTF0",1762695412956,0.04451405,159.84,159.81,8.76888483]
["bitfinex-derivatives","SOLF0:USTF0",1762695413156,0.04451405,159.84,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695414054,0.04451405,159.84,159.82,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762695414249,0.04451405,159.84,159.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695414653,5.6296,159.91,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695415147,10.40915003,159.91,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695415456,8.6396,159.91,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695415758,3.05772881,159.9,159.86,3.1311622]
["bitfinex-derivatives","SOLF0:USTF0",1762695416053,0.04772881,159.9,159.86,3.1311622]
["bitfinex-derivatives","SOLF0:USTF0",1762695417051,0.04772881,159.9,159.86,8.7621622]
["bitfinex-derivatives","SOLF0:USTF0",1762695417246,0.04772881,159.9,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695420059,0.04772881,159.9,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762695421358,3.05772881,159.9,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695421759,3.18,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695424361,0.04772881,159.9,159.86,3.0111622]
["bitfinex-derivatives","SOLF0:USTF0",1762695425853,0.04772881,159.9,159.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695427066,0.04772881,159.9,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695427764,3.18,159.89,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695429766,7.96677196,159.89,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695431669,3.18,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695431866,7.97090497,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695432067,3.18,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695433272,5.6306,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695433577,8.8106,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695433976,3.18,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695434677,7.97331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695444389,4.79331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695444893,7.97331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695445589,4.79331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695446291,7.97331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695448091,4.79331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695448592,4.79331779,159.87,159.86,3.0111622]
["bitfinex-derivatives","SOLF0:USTF0",1762695448994,4.79331779,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695449392,4.79331779,159.87,159.86,3.0111622]
["bitfinex-derivatives","SOLF0:USTF0",1762695449896,0.04772881,159.9,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695450192,4.81205877,159.89,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762695452493,4.81205877,159.89,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695452698,4.81205877,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695452993,0.04772881,159.9,159.86,3.1811622]
["bitfinex-derivatives","SOLF0:USTF0",1762695453197,4.81681988,159.89,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695453496,4.81681988,159.88,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695456898,4.81681988,159.88,159.86,8.8122622]
["bitfinex-derivatives","SOLF0:USTF0",1762695457198,3.15772881,159.9,159.86,8.8122622]
["bitfinex-derivatives","SOLF0:USTF0",1762695457394,3.11,159.88,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695457600,4.81655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695460897,7.92655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695463503,4.81655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695464410,7.92655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695466509,4.81655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695468202,7.70655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695470315,4.81655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695470812,7.70655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695471815,4.81655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695472212,7.70655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695472715,4.81655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695473611,7.70655921,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695475212,4.81655921,159.87,159.86,2.9711622]
["bitfinex-derivatives","SOLF0:USTF0",1762695475718,4.81995439,159.87,159.86,2.9711622]
["bitfinex-derivatives","SOLF0:USTF0",1762695476115,4.81995439,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695476921,4.81993134,159.87,159.86,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1762695479820,2.89,159.89,159.86,8.6021622]
["bitfinex-derivatives","SOLF0:USTF0",1762695480014,4.81934988,159.88,159.86,8.6021622]
["bitfinex-derivatives","SOLF0:USTF0",1762695480215,2.93772881,159.9,159.87,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762695480511,4.81948104,159.89,159.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695480715,4.81948104,159.88,159.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695481811,2.93772881,159.9,159.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695482016,7.99954419,159.89,159.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695482224,4.81954419,159.88,159.86,5.6722622]
["bitfinex-derivatives","SOLF0:USTF0",1762695482423,3.18,159.89,159.86,8.6522622]
["bitfinex-derivatives","SOLF0:USTF0",1762695482617,3.22772881,159.9,159.88,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762695482817,4.81956311,159.89,159.88,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762695483120,0.04772881,159.9,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695483525,3.18,159.96,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695483726,4.82811419,159.95,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695483926,4.82811419,159.94,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695484222,3.18,159.98,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762695484420,3.18,159.96,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695484626,8.00146364,159.95,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695489126,3.22442973,159.97,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695489333,7.99485583,159.96,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695489530,3.18,159.96,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695491431,7.99257258,159.95,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695491720,7.99253428,159.95,159.94,0.04568546]
["bitfinex-derivatives","SOLF0:USTF0",1762695493828,3.18,159.92,159.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695494426,3.18,159.91,159.86,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762695494724,3.18,159.96,159.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695495030,8.85047098,159.93,159.89,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1762695495229,3.18,159.91,159.89,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1762695499637,0.04167098,159.93,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695499837,3.18,159.98,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695500335,3.18,159.98,159.93,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762695500838,3.22669211,159.97,159.94,0.04097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695502532,3.18,159.95,159.94,0.04097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695502940,7.96660795,159.95,159.94,0.04097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695508126,4.78660795,159.96,159.94,0.04097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695508331,3.22669211,159.97,159.94,0.04097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695509943,3.22669211,159.97,159.94,3.02097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695511540,0.04669211,159.97,159.94,3.02097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695513043,0.04669211,159.97,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695514039,0.04669211,159.97,159.95,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762695514245,0.04669211,159.97,159.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695514635,65.83,160.03,159.97,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762695514943,65.83,160.03,159.94,66.04097248]
["bitfinex-derivatives","SOLF0:USTF0",1762695514944,2.89,160.05,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695515135,4.77357903,160.04,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695515336,4.77357903,160.03,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695515536,0.04128822,160.03,160.0,3.17977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695516433,0.04128822,160.03,160.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762695519149,2.93128822,160.03,160.0,3.17977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695519738,2.93128822,160.03,160.0,0.03977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695521838,2.89,160.02,160.0,0.03977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695524849,2.93128822,160.03,160.0,3.17977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695525152,0.04128822,160.03,160.0,3.17977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695525653,0.04128822,160.03,160.0,8.80577667]
["bitfinex-derivatives","SOLF0:USTF0",1762695526256,0.04128822,160.03,160.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695527561,3.22128822,160.03,160.0,0.03977667]
["bitfinex-derivatives","SOLF0:USTF0",1762695528051,8.8062,160.01,159.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695528253,3.18,160.0,159.94,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762695529257,3.22701053,159.99,159.95,2.94523475]
["bitfinex-derivatives","SOLF0:USTF0",1762695529659,3.22701053,159.99,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695530955,0.04701053,159.99,159.96,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762695531147,0.04701053,159.99,159.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695537359,3.22701053,159.99,159.96,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762695539459,3.22701053,159.99,159.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695539967,0.04701053,159.99,159.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695541867,3.17701053,159.99,159.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695542172,3.17701053,159.99,159.96,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762695542667,3.17701053,159.99,159.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695543676,0.04701053,159.99,159.96,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762695543967,0.04701053,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695544364,3.17701053,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695544755,3.17701053,159.99,159.95,0.04523475]
["bitfinex-derivatives","SOLF0:USTF0",1762695545160,3.17701053,159.99,159.95,2.99523475]
["bitfinex-derivatives","SOLF0:USTF0",1762695545965,3.17701053,159.99,159.95,0.04523475]
["bitfinex-derivatives","SOLF0:USTF0",1762695546170,4.77293881,159.98,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695546367,0.04701053,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695547673,0.04701053,159.99,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695548070,3.13,160.05,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695548264,4.77259507,160.04,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695548469,4.77259507,160.03,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695548768,3.13,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695548970,7.90229169,160.04,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695549173,0.04600855,160.04,160.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695550073,0.04600855,160.04,160.02,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762695550372,0.04600855,160.04,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695551575,0.04600855,160.04,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762695552173,0.04600855,160.04,160.02,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762695552768,0.04600855,160.04,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695554376,3.17600855,160.04,160.01,2.99161283]
["bitfinex-derivatives","SOLF0:USTF0",1762695554572,0.04600855,160.04,160.01,2.99161283]
["bitfinex-derivatives","SOLF0:USTF0",1762695555777,0.04600855,160.04,160.01,8.61731283]
["bitfinex-derivatives","SOLF0:USTF0",1762695555970,0.04600855,160.04,160.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695558069,0.04600855,160.04,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695562081,3.13,160.14,160.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695562278,3.13,160.12,160.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695562479,5.81578886,160.16,160.07,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762695562480,7.89935303,160.11,160.07,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762695562680,3.13,160.11,160.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695562896,3.17050199,160.11,160.08,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1762695563783,3.13,160.09,160.08,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1762695563985,7.89784306,160.09,160.08,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1762695564585,3.13,160.09,160.08,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1762695564890,3.13,160.08,160.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762695565188,3.13,160.07,160.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695565382,3.13,160.07,159.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1762695565383,3.13,160.11,160.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695565686,4.76653128,160.1,160.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695565884,0.04478099,160.1,160.06,2.99753401]
["bitfinex-derivatives","SOLF0:USTF0",1762695566186,0.04478099,160.1,160.09,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762695566981,5.81578886,160.18,160.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695566982,3.13,160.18,160.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695567989,3.13,160.24,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695568686,3.13,160.24,160.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695569089,3.13,160.21,160.18,0.04010922]
["bitfinex-derivatives","SOLF0:USTF0",1762695569384,3.13,160.21,160.18,0.04019149]
["bitfinex-derivatives","SOLF0:USTF0",1762695570391,3.13,160.3,160.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762695571186,3.13,160.29,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762695571395,3.13,160.28,160.22,0.04312812]
["bitfinex-derivatives","SOLF0:USTF0",1762695571689,63.34,160.29,160.22,0.04312812]
["bitfinex-derivatives","SOLF0:USTF0",1762695571690,3.13,160.24,160.22,0.04312812]
["bitfinex-derivatives","SOLF0:USTF0",1762695573182,0.04080569,160.25,160.22,0.04312812]
["bitfinex-derivatives","SOLF0:USTF0",1762695573388,3.21080569,160.25,160.22,0.04312812]
["bitfinex-derivatives","SOLF0:USTF0",1762695574100,0.04080569,160.25,160.23,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762695574284,0.04080569,160.25,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695574484,3.17,160.33,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695574686,3.17,160.32,160.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695575295,3.17,160.29,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695575594,3.17,160.29,160.23,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1762695575898,3.17,160.26,160.24,0.04408954]
["bitfinex-derivatives","SOLF0:USTF0",1762695576196,3.17,160.26,160.23,0.04047969]
["bitfinex-derivatives","SOLF0:USTF0",1762695579696,3.17,160.29,160.23,3.17047969]
["bitfinex-derivatives","SOLF0:USTF0",1762695579896,4.6658818,160.34,160.24,3.17074536]
["bitfinex-derivatives","SOLF0:USTF0",1762695580104,3.17,160.33,160.27,0.04414919]
["bitfinex-derivatives","SOLF0:USTF0",1762695580295,3.17,160.33,160.28,0.04445016]
["bitfinex-derivatives","SOLF0:USTF0",1762695580497,3.17,160.32,160.28,0.04445016]
["bitfinex-derivatives","SOLF0:USTF0",1762695581599,8.7852,160.32,160.28,0.04445016]
["bitfinex-derivatives","SOLF0:USTF0",1762695581897,3.17,160.31,160.28,0.04445016]
["bitfinex-derivatives","SOLF0:USTF0",1762695583802,3.17,160.35,160.28,0.04445016]
["bitfinex-derivatives","SOLF0:USTF0",1762695584189,7.8358818,160.38,160.28,3.17445016]
["bitfinex-derivatives","SOLF0:USTF0",1762695584393,3.17,160.38,160.31,3.17578298]
["bitfinex-derivatives","SOLF0:USTF0",1762695584594,3.17,160.41,160.33,3.17344929]
["bitfinex-derivatives","SOLF0:USTF0",1762695584800,3.17,160.41,160.35,0.0413878]
["bitfinex-derivatives","SOLF0:USTF0",1762695584999,3.17,160.39,160.36,0.04065133]
["bitfinex-derivatives","SOLF0:USTF0",1762695585602,3.17,160.39,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695585901,3.17,160.37,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695586102,8.6341,160.35,160.27,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762695586600,8.6341,160.35,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695586803,3.06065133,160.33,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695588101,8.67555133,160.33,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695588308,3.02,160.32,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695588815,3.06065133,160.33,160.29,2.94712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695589306,3.06065133,160.33,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695591905,8.67555133,160.33,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695592106,3.02,160.32,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695592814,8.6352,160.32,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695593108,3.02,160.31,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695593812,8.6356,160.31,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695594011,3.02,160.3,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695600917,3.02,160.32,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695601211,0.04065133,160.33,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695601212,3.02,160.31,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695601410,7.67283915,160.3,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695602315,2.99,160.31,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695602515,7.64283915,160.31,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695602718,2.99,160.31,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695602912,4.65283915,160.3,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695603322,7.64283915,160.3,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695603617,2.99,160.3,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695603820,7.64283915,160.3,160.29,0.04712355]
["bitfinex-derivatives","SOLF0:USTF0",1762695606916,2.99,160.25,160.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695607224,2.99,160.23,160.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695607923,0.04485021,160.22,160.19,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1762695608521,3.03485021,160.22,160.19,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1762695608910,3.03485021,160.22,160.19,2.97312316]
["bitfinex-derivatives","SOLF0:USTF0",1762695609110,3.03485021,160.22,160.19,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1762695609506,2.99,160.2,160.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695609712,2.99,160.18,160.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695609913,4.702335,160.17,160.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695610114,7.692335,160.16,160.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695610416,4.70917993,160.15,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695610618,3.02989021,160.16,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695610818,4.70918006,160.15,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695611022,3.02989021,160.16,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695611320,4.70918396,160.15,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695611514,3.02989021,160.16,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695611719,7.70188284,160.15,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695611921,4.71188563,160.14,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695612221,0.03989021,160.16,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695612426,4.71266114,160.15,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695612725,0.03989021,160.16,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695612921,4.71265974,160.15,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695613124,3.02989021,160.16,160.12,2.97451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695613326,2.99,160.14,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695613623,7.70176283,160.13,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695614212,0.03989021,160.16,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695614213,3.02989021,160.16,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695614417,7.69939824,160.15,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695614618,7.69939824,160.14,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695614815,7.69939824,160.13,160.12,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1762695615518,2.99,160.12,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695615713,4.70939824,160.11,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695615918,4.70939824,160.1,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695616120,2.99,160.11,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695616315,0.0476642,160.1,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695616529,3.0376642,160.1,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695618230,3.0376642,160.1,160.06,2.97331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695621335,0.0476642,160.1,160.06,8.59731164]
["bitfinex-derivatives","SOLF0:USTF0",1762695621534,0.0476642,160.1,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695628438,3.0376642,160.1,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762695630442,3.0376642,160.1,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695633130,3.0376642,160.1,160.06,3.17331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695637536,3.0376642,160.1,160.06,8.79731164]
["bitfinex-derivatives","SOLF0:USTF0",1762695637839,0.0476642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695638535,0.0476642,160.1,160.07,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762695639740,3.0876642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695640642,3.0876642,160.1,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695640842,3.0876642,160.1,160.06,3.17331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695641737,3.0876642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695642444,0.0476642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695642645,3.0876642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695643538,0.0476642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695643738,3.0876642,160.1,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695643940,7.80154199,160.1,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695644141,3.0876642,160.1,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695644947,8.6635,160.08,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695645447,3.04,160.07,160.06,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1762695645643,8.6642,160.06,160.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695645844,3.04,160.06,160.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762695646539,0.04711261,160.05,160.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695646742,0.04263768,160.05,160.02,3.23385922]
["bitfinex-derivatives","SOLF0:USTF0",1762695647342,0.04263768,160.05,160.03,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762695647543,0.04263768,160.05,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695648442,4.72672146,160.08,160.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695648747,3.05,160.09,160.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695648947,4.72671894,160.08,160.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695649146,3.05,160.13,160.07,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762695649339,18.50990021,160.26,160.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695649340,7.78106871,160.12,160.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695649540,4.77848316,160.11,160.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695649744,3.09516986,160.11,160.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695650045,4.72960893,160.16,160.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695650342,4.72960893,160.15,160.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695650546,3.05,160.18,160.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695650742,4.73416406,160.17,160.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695650945,4.73416406,160.16,160.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695651247,0.04166194,160.16,160.13,3.23638404]
["bitfinex-derivatives","SOLF0:USTF0",1762695651444,3.05,160.14,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695651640,5.77788661,160.2,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695651641,7.78939828,160.13,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695651845,7.78939828,160.12,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695652040,4.73939828,160.11,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695652236,3.05,160.12,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695652442,4.74478739,160.11,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695652644,0.04325342,160.11,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695652848,0.04013408,160.12,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695653152,4.74478486,160.11,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695653449,0.04013408,160.12,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695653651,4.74925038,160.11,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695653837,0.04013408,160.12,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695654041,4.74925038,160.11,160.09,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762695654242,4.75381852,160.1,160.09,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762695655245,0.04013408,160.12,160.09,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762695655445,4.75527265,160.11,160.08,0.04561634]
["bitfinex-derivatives","SOLF0:USTF0",1762695655646,4.75541591,160.1,160.08,3.23561634]
["bitfinex-derivatives","SOLF0:USTF0",1762695655848,4.75541591,160.09,160.08,3.23561634]
["bitfinex-derivatives","SOLF0:USTF0",1762695657053,3.09013408,160.12,160.08,8.85881634]
["bitfinex-derivatives","SOLF0:USTF0",1762695657256,4.75716399,160.11,160.08,8.85881634]
["bitfinex-derivatives","SOLF0:USTF0",1762695657452,4.75716399,160.1,160.08,8.85881634]
["bitfinex-derivatives","SOLF0:USTF0",1762695657654,3.09013408,160.12,160.08,8.85881634]
["bitfinex-derivatives","SOLF0:USTF0",1762695657951,4.75846358,160.11,160.08,3.23561634]
["bitfinex-derivatives","SOLF0:USTF0",1762695658253,3.05,160.09,160.08,0.04561634]
["bitfinex-derivatives","SOLF0:USTF0",1762695658452,7.81036322,160.09,160.08,0.04561634]
["bitfinex-derivatives","SOLF0:USTF0",1762695659553,3.05,160.08,160.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695659754,4.76191875,160.07,160.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695660050,4.76191875,160.06,160.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695660357,3.05,160.08,160.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695660550,3.09565049,160.06,160.03,0.04387946]
["bitfinex-derivatives","SOLF0:USTF0",1762695660855,4.76228904,160.05,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695661057,3.09515813,160.06,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695661250,4.76223101,160.05,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695661553,3.09515813,160.06,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695661756,7.81188422,160.05,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695661955,2.96,160.04,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695662256,7.72275632,160.04,160.03,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762695663857,2.96,160.03,159.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695664049,2.96,160.01,159.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695664351,7.72275632,160.0,159.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695664547,2.96,159.99,159.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695665054,2.96,159.97,159.95,0.04326934]
["bitfinex-derivatives","SOLF0:USTF0",1762695665254,2.96,159.97,159.94,0.04403407]
["bitfinex-derivatives","SOLF0:USTF0",1762695672766,0.04225017,159.98,159.94,0.04403407]
["bitfinex-derivatives","SOLF0:USTF0",1762695672955,2.96,159.96,159.94,0.04403407]
["bitfinex-derivatives","SOLF0:USTF0",1762695673858,2.96,160.02,159.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695674164,2.96,160.07,159.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695674559,2.96,160.06,159.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695675063,2.96,160.01,159.99,0.04411638]
["bitfinex-derivatives","SOLF0:USTF0",1762695675263,2.96,160.01,159.98,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695676764,0.04318068,160.02,159.98,3.06359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695677065,3.00318068,160.02,159.98,3.06359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695680156,0.04318068,160.02,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695680663,3.00318068,160.02,159.98,3.06359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695680867,3.00318068,160.02,159.98,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695681065,3.00318068,160.02,159.98,3.06359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695681257,0.04318068,160.02,159.98,3.06359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695682160,0.04318068,160.02,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695683961,3.00318068,160.02,159.98,3.06359901]
["bitfinex-derivatives","SOLF0:USTF0",1762695688372,3.00318068,160.02,159.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695688373,0.04318068,160.02,159.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695691274,0.04318068,160.02,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695691875,0.04318068,160.02,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695692672,0.04318068,160.02,159.98,8.69049901]
["bitfinex-derivatives","SOLF0:USTF0",1762695692868,3.02318068,160.02,159.98,8.69049901]
["bitfinex-derivatives","SOLF0:USTF0",1762695693071,3.02318068,160.02,159.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695693272,0.04318068,160.02,159.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695694075,0.04318068,160.02,160.0,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762695694870,0.04318068,160.02,160.0,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762695695478,0.04318068,160.02,160.0,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762695695973,0.04318068,160.02,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695698569,2.98,160.08,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695698768,2.98,160.11,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695699778,0.03955025,160.09,160.07,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762695700077,0.03955025,160.09,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695701584,2.98,160.17,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762695701877,2.98,160.17,160.13,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762695702069,2.98,160.17,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695702468,3.02021882,160.17,160.13,3.06502036]
["bitfinex-derivatives","SOLF0:USTF0",1762695702880,0.04021882,160.17,160.13,3.06502036]
["bitfinex-derivatives","SOLF0:USTF0",1762695703087,0.04021882,160.17,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762695703676,0.04021882,160.17,160.15,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762695704890,0.04021882,160.17,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762695705494,3.02021882,160.17,160.13,5.66662036]
["bitfinex-derivatives","SOLF0:USTF0",1762695705991,3.02021882,160.17,160.13,8.71662036]
["bitfinex-derivatives","SOLF0:USTF0",1762695706389,3.02021882,160.17,160.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695706692,0.04021882,160.17,160.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695708090,0.04021882,160.17,160.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695712693,0.04021882,160.17,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695713487,0.04021882,160.17,160.15,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762695714393,0.04021882,160.17,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695715096,5.6176,160.25,160.18,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762695715097,2.9,160.24,160.18,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762695715794,2.9,160.24,160.19,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762695716292,85.73788661,160.29,160.2,0.04487459]
["bitfinex-derivatives","SOLF0:USTF0",1762695716293,2.94316299,160.23,160.2,0.04487459]
["bitfinex-derivatives","SOLF0:USTF0",1762695717194,0.04316299,160.23,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695717399,2.9,160.29,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695717897,2.9,160.29,160.24,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762695718294,0.04613376,160.28,160.25,0.04762648]
["bitfinex-derivatives","SOLF0:USTF0",1762695718599,2.94613376,160.28,160.25,0.04762648]
["bitfinex-derivatives","SOLF0:USTF0",1762695721208,2.9,160.27,160.25,0.04762648]
["bitfinex-derivatives","SOLF0:USTF0",1762695721705,2.9,160.26,160.17,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762695721895,2.9,160.26,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695722096,2.98,160.25,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695722305,2.98,160.24,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762695722601,2.98,160.24,160.19,0.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1762695722801,0.04265389,160.22,160.19,0.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1762695723000,0.04265389,160.22,160.19,3.06604844]
["bitfinex-derivatives","SOLF0:USTF0",1762695724804,3.02265389,160.22,160.19,0.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1762695726002,8.64135389,160.22,160.19,0.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1762695726506,3.02265389,160.22,160.19,0.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1762695728799,0.04265389,160.22,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695730010,4.72559805,160.3,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695730201,7.70559805,160.3,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695730700,2.98,160.3,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695731096,2.98,160.3,160.14,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1762695731097,0.04255249,160.27,160.24,3.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1762695731408,0.04532199,160.27,160.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695733206,0.04532199,160.27,160.26,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762695733404,13.31979805,160.35,160.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695733604,8.5942,160.35,160.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695733806,2.98,160.33,160.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695734511,2.98,160.33,160.28,0.04766357]
["bitfinex-derivatives","SOLF0:USTF0",1762695735111,2.98,160.33,160.28,3.06766357]
["bitfinex-derivatives","SOLF0:USTF0",1762695736205,13.31939805,160.36,160.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695736409,7.70559805,160.35,160.31,3.06468367]
["bitfinex-derivatives","SOLF0:USTF0",1762695736611,2.98,160.34,160.31,3.06108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695737408,7.70559805,160.37,160.31,3.06108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695737615,2.98,160.36,160.31,3.06108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695740207,2.98,160.35,160.31,3.06108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695740607,2.98,160.35,160.31,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695740800,63.28,160.39,160.31,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695740801,2.98,160.33,160.31,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695741005,2.98,160.32,160.31,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695742411,13.32283073,160.32,160.31,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1762695742615,2.98,160.31,160.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695742817,2.98,160.3,160.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695743110,2.98,160.3,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695743306,4.72891794,160.29,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762695743508,0.04600404,160.27,160.24,3.05936632]
["bitfinex-derivatives","SOLF0:USTF0",1762695743710,0.04732564,160.27,160.24,3.06752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695745011,3.02732564,160.27,160.24,3.06752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695745913,0.04732564,160.27,160.24,3.06752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695747311,3.02732564,160.27,160.24,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695747511,4.74059852,160.26,160.24,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695747716,2.98,160.25,160.24,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695749121,0.04732564,160.27,160.24,3.06752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695749320,2.98,160.26,160.24,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1762695752723,3.01,160.24,160.17,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762695753023,3.01,160.28,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695753227,7.73646213,160.27,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695753424,13.35376213,160.26,160.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695753718,0.04473306,160.24,160.21,3.04418998]
["bitfinex-derivatives","SOLF0:USTF0",1762695753925,0.04721395,160.24,160.21,3.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695755027,3.05721395,160.24,160.21,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695756124,7.74080415,160.23,160.21,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695756327,3.01,160.23,160.21,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695757230,3.05721395,160.24,160.21,3.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695757433,3.05721395,160.24,160.21,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695757622,3.01,160.23,160.21,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695759133,3.01,160.22,160.21,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1762695761227,3.01,160.22,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695761228,8.6292,160.21,160.14,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762695761529,3.01,160.2,160.14,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762695761729,3.01,160.2,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695761928,8.6294,160.2,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695762427,0.04311288,160.19,160.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762695763530,3.01,160.18,160.15,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762695765231,3.01,160.18,160.15,3.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762695767926,3.01,160.18,160.15,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762695768528,3.01,160.18,160.15,2.93159614]
["bitfinex-derivatives","SOLF0:USTF0",1762695771337,3.01,160.18,160.15,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762695774833,3.11,160.27,160.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695775036,3.11,160.27,160.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695775234,8.7275,160.25,160.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695775434,3.11,160.24,160.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695775834,3.11,160.2,160.17,0.04099661]
["bitfinex-derivatives","SOLF0:USTF0",1762695776537,3.11,160.2,159.97,268.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1762695776538,3.11,160.19,159.97,268.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1762695776745,3.11,160.17,160.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695776939,3.11,160.15,160.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695777133,3.11,160.14,160.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695777733,3.11,160.11,160.08,0.04269614]
["bitfinex-derivatives","SOLF0:USTF0",1762695777935,3.11,160.11,160.08,0.04689178]
["bitfinex-derivatives","SOLF0:USTF0",1762695780832,0.04198581,160.12,160.08,2.93689178]
["bitfinex-derivatives","SOLF0:USTF0",1762695782738,3.05,160.2,160.08,2.93689178]
["bitfinex-derivatives","SOLF0:USTF0",1762695782938,3.05,160.2,160.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762695783237,7.78427614,160.28,160.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695783238,3.05,160.28,160.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695783844,0.04715941,160.21,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695784040,0.04791569,160.21,160.18,3.23601969]
["bitfinex-derivatives","SOLF0:USTF0",1762695784931,3.05,160.28,160.18,3.23601969]
["bitfinex-derivatives","SOLF0:USTF0",1762695785135,3.05,160.28,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695785543,3.05,160.26,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695785743,3.05,160.25,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695785945,3.05,160.22,160.2,0.0465439]
["bitfinex-derivatives","SOLF0:USTF0",1762695788735,3.05,160.22,160.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695788736,3.05,160.21,160.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695789733,3.05,160.21,160.16,3.23669308]
["bitfinex-derivatives","SOLF0:USTF0",1762695789734,0.04020271,160.19,160.16,3.23669308]
["bitfinex-derivatives","SOLF0:USTF0",1762695789940,0.04576223,160.19,160.16,3.23298696]
["bitfinex-derivatives","SOLF0:USTF0",1762695790637,3.09576223,160.19,160.16,0.04298696]
["bitfinex-derivatives","SOLF0:USTF0",1762695791245,0.04576223,160.19,160.16,3.23298696]
["bitfinex-derivatives","SOLF0:USTF0",1762695796246,0.04576223,160.19,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695796447,5.78723191,160.31,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695796748,3.05,160.29,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695796949,3.05,160.27,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695797451,0.04367645,160.25,160.22,0.04261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695798052,0.04367645,160.25,160.22,3.23261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695805448,0.04367645,160.25,160.22,5.66081346]
["bitfinex-derivatives","SOLF0:USTF0",1762695805647,0.04367645,160.25,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695811956,0.04367645,160.25,160.22,3.23261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695812855,2.97367645,160.25,160.22,0.04261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695813061,2.97367645,160.25,160.22,3.23261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695814277,2.97367645,160.25,160.22,0.04261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695814657,2.97367645,160.25,160.22,3.23261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695817361,0.04367645,160.25,160.22,3.23261346]
["bitfinex-derivatives","SOLF0:USTF0",1762695818264,0.04367645,160.25,160.22,8.85091346]
["bitfinex-derivatives","SOLF0:USTF0",1762695818565,0.04367645,160.25,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695819550,0.04367645,160.25,160.24,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762695819757,2.93,160.33,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695820156,2.93,160.32,160.25,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762695820662,2.93,160.32,160.27,3.23160939]
["bitfinex-derivatives","SOLF0:USTF0",1762695820864,2.93,160.32,160.28,0.04553584]
["bitfinex-derivatives","SOLF0:USTF0",1762695821167,2.93,160.32,160.28,0.04385121]
["bitfinex-derivatives","SOLF0:USTF0",1762695821858,2.93,160.31,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695822266,2.93,160.27,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695823164,2.97799211,160.26,160.22,3.23539108]
["bitfinex-derivatives","SOLF0:USTF0",1762695823966,2.97799211,160.26,160.22,8.85379108]
["bitfinex-derivatives","SOLF0:USTF0",1762695825463,2.97799211,160.26,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762695830062,2.97799211,160.26,160.22,8.67379108]
["bitfinex-derivatives","SOLF0:USTF0",1762695830670,2.97799211,160.26,160.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762695832172,0.04799211,160.26,160.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762695837175,4.74016899,160.25,160.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762695842078,4.74016899,160.25,160.23,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762695842270,4.74016899,160.24,160.23,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762695842673,4.74016899,160.24,160.22,3.12539108]
["bitfinex-derivatives","SOLF0:USTF0",1762695842875,3.19,160.22,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695843078,3.19,160.2,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695843476,3.19,160.2,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695843678,3.19,160.18,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695843872,7.9700825,160.17,160.14,0.04606099]
["bitfinex-derivatives","SOLF0:USTF0",1762695844171,3.19,160.16,160.14,0.04606099]
["bitfinex-derivatives","SOLF0:USTF0",1762695845277,0.04398867,160.17,160.14,3.12606099]
["bitfinex-derivatives","SOLF0:USTF0",1762695846079,0.04398867,160.17,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695846980,0.04398867,160.17,160.15,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762695847177,0.04398867,160.17,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695851279,5.78723191,160.25,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695851480,4.71873958,160.24,160.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695851675,7.90720216,160.26,160.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695851976,3.19,160.26,160.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695852385,0.04341192,160.25,160.22,3.12324815]
["bitfinex-derivatives","SOLF0:USTF0",1762695852587,0.04612253,160.25,160.22,3.12224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695852883,0.04612253,160.25,160.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695854075,3.19,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695856780,7.90844537,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695857377,3.19,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695857581,7.90834421,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695857884,7.9083456,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695858191,3.19,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695859592,7.9084388,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695860186,3.19,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695861091,7.90819969,160.23,160.22,0.04224881]
["bitfinex-derivatives","SOLF0:USTF0",1762695862994,7.90819969,160.23,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695862995,3.19,160.2,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695863782,8.8094,160.2,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695863992,3.19,160.18,160.16,0.03995737]
["bitfinex-derivatives","SOLF0:USTF0",1762695864186,3.19,160.18,160.15,0.04382543]
["bitfinex-derivatives","SOLF0:USTF0",1762695864386,8.81,160.18,160.15,0.04382543]
["bitfinex-derivatives","SOLF0:USTF0",1762695864587,3.19,160.17,160.15,0.04382543]
["bitfinex-derivatives","SOLF0:USTF0",1762695868498,8.8104,160.17,160.15,0.04382543]
["bitfinex-derivatives","SOLF0:USTF0",1762695868800,3.19,160.16,160.15,0.04382543]
["bitfinex-derivatives","SOLF0:USTF0",1762695870407,8.811,160.15,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695870605,3.19,160.14,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762695871305,3.2322684,160.13,160.1,3.12634534]
["bitfinex-derivatives","SOLF0:USTF0",1762695871610,3.23059724,160.13,160.1,3.12483906]
["bitfinex-derivatives","SOLF0:USTF0",1762695872004,3.23059724,160.13,160.1,0.04483906]
["bitfinex-derivatives","SOLF0:USTF0",1762695873093,3.23059724,160.13,160.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695873094,0.04059724,160.13,160.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695875804,0.04059724,160.13,160.11,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762695876007,0.04059724,160.13,160.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695878112,5.78723191,160.22,160.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695878113,7.66344756,160.2,160.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695878415,2.97,160.2,160.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695879016,7.66344756,160.2,160.16,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762695879214,2.97,160.19,160.16,8.64581235]
["bitfinex-derivatives","SOLF0:USTF0",1762695879702,0.04047677,160.2,160.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695880103,0.04047677,160.2,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762695880306,2.97,160.26,160.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695880514,7.66180623,160.26,160.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695880704,2.97,160.26,160.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695881115,2.97,160.26,160.2,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762695881318,5.78723191,160.3,160.2,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762695881319,3.0155488,160.25,160.21,3.02356639]
["bitfinex-derivatives","SOLF0:USTF0",1762695886625,7.7098274,160.25,160.21,3.02356639]
["bitfinex-derivatives","SOLF0:USTF0",1762695886808,3.02,160.24,160.21,3.02356639]
["bitfinex-derivatives","SOLF0:USTF0",1762695889519,3.0655488,160.25,160.21,3.02356639]
["bitfinex-derivatives","SOLF0:USTF0",1762695890421,0.0455488,160.25,160.21,3.02356639]
["bitfinex-derivatives","SOLF0:USTF0",1762695890822,0.0455488,160.25,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695896531,3.0655488,160.25,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695896924,0.0455488,160.25,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695897124,0.0455488,160.25,160.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695898534,0.0455488,160.25,160.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695900835,5.6148,160.33,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695900836,7.70961882,160.32,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695901033,4.68961882,160.31,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695901333,4.68961882,160.33,160.28,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762695901535,3.02,160.31,160.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695901734,3.05,160.3,160.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762695901934,3.07333194,160.3,160.26,2.95762942]
["bitfinex-derivatives","SOLF0:USTF0",1762695902126,3.07333194,160.3,160.26,2.95615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695902827,0.02333194,160.3,160.26,2.95615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695903727,0.02333194,160.3,160.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695905034,3.07333194,160.3,160.26,2.95615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695905235,0.02333194,160.3,160.26,2.95615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695905626,3.07333194,160.3,160.26,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695906126,3.05,160.28,160.26,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695906330,3.05,160.27,160.26,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1762695910834,3.05,160.23,160.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695911029,3.05,160.21,160.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695911836,0.04629567,160.2,160.17,2.95707155]
["bitfinex-derivatives","SOLF0:USTF0",1762695916543,3.09629567,160.2,160.17,2.95707155]
["bitfinex-derivatives","SOLF0:USTF0",1762695918242,71.67569567,160.2,160.17,2.95707155]
["bitfinex-derivatives","SOLF0:USTF0",1762695919146,3.05,160.18,160.17,0.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1762695924554,3.05,160.16,160.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695925454,0.0398536,160.15,160.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695927853,0.0398536,160.15,160.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695931256,3.05,160.24,160.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695931555,4.71197658,160.25,160.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695931861,4.71197658,160.26,160.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762695932357,0.04319609,160.24,160.2,2.96457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695932555,3.17777104,160.24,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695933056,3.13,160.22,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695933359,3.13,160.22,160.2,2.96457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695933659,3.13,160.23,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695935455,3.13,160.23,160.2,2.96457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695936460,66.11777104,160.24,160.2,2.96457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695936664,3.13,160.23,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695936860,62.98777104,160.24,160.2,2.96457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695937058,0.04777104,160.24,160.2,2.96457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695937555,0.04777104,160.24,160.2,8.58367909]
["bitfinex-derivatives","SOLF0:USTF0",1762695937756,0.04777104,160.24,160.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695938667,3.17777104,160.24,160.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695939459,0.04777104,160.24,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695940964,0.04777104,160.24,160.22,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762695941265,0.04777104,160.24,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695941959,3.17777104,160.24,160.2,8.58367909]
["bitfinex-derivatives","SOLF0:USTF0",1762695942158,3.17777104,160.24,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695942462,3.13,160.23,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695942859,62.92,160.22,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695943059,3.13,160.21,160.2,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1762695943666,3.13,160.21,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695944366,3.13,160.19,160.11,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762695944561,3.13,160.19,160.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695944767,3.17560406,160.17,160.13,2.96440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695946765,3.17560406,160.17,160.13,0.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695947166,2.95,160.15,160.13,0.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695947358,65.87,160.15,160.13,0.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695947666,2.95,160.14,160.13,0.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695948164,0.04560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695948165,2.99560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695948357,30.12,160.16,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695949064,0.04560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695949460,2.99560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695949867,0.04560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695950168,0.04560406,160.17,160.13,8.72580839]
["bitfinex-derivatives","SOLF0:USTF0",1762695950468,0.04560406,160.17,160.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695951060,2.99560406,160.17,160.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695951669,2.99560406,160.17,160.13,0.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695951870,2.95,160.15,160.13,0.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695952065,2.99560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695952270,65.91560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695953176,0.04560406,160.17,160.13,3.10440839]
["bitfinex-derivatives","SOLF0:USTF0",1762695955070,0.04560406,160.17,160.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695956775,2.95,160.16,160.14,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762695957080,4.78652593,160.15,160.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695957372,2.95,160.16,160.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695957574,2.95,160.14,160.1,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762695958080,2.9962821,160.14,160.1,8.72440196]
["bitfinex-derivatives","SOLF0:USTF0",1762695959676,2.9962821,160.14,160.1,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762695959877,7.7351895,160.13,160.1,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762695960079,2.95,160.13,160.1,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762695960678,2.95,160.11,160.1,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762695960879,7.73548018,160.11,160.1,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762695961177,2.95,160.1,160.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695961383,2.95,160.1,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762695961976,2.98941875,160.1,160.06,3.10533686]
["bitfinex-derivatives","SOLF0:USTF0",1762695962282,8.61231875,160.1,160.06,0.04533686]
["bitfinex-derivatives","SOLF0:USTF0",1762695962587,2.98941875,160.1,160.06,0.04533686]
["bitfinex-derivatives","SOLF0:USTF0",1762695962778,3.16,160.08,160.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695962979,3.16,160.06,160.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695963584,62.92,160.05,159.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695963881,3.20177272,160.03,159.99,3.02246427]
["bitfinex-derivatives","SOLF0:USTF0",1762695964481,3.20177272,160.03,159.99,0.04246427]
["bitfinex-derivatives","SOLF0:USTF0",1762695965984,3.20177272,160.03,159.99,3.02246427]
["bitfinex-derivatives","SOLF0:USTF0",1762695966180,3.20177272,160.03,159.99,0.04246427]
["bitfinex-derivatives","SOLF0:USTF0",1762695966384,3.16,160.01,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695966590,3.16,160.0,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695967280,3.16,159.97,159.94,0.0473852]
["bitfinex-derivatives","SOLF0:USTF0",1762695967487,3.2021713,159.97,159.94,0.04349768]
["bitfinex-derivatives","SOLF0:USTF0",1762695970993,3.16,159.96,159.94,0.04349768]
["bitfinex-derivatives","SOLF0:USTF0",1762695971384,63.0021713,159.97,159.94,3.02349768]
["bitfinex-derivatives","SOLF0:USTF0",1762695971882,0.0421713,159.97,159.94,3.02349768]
["bitfinex-derivatives","SOLF0:USTF0",1762695972491,3.2021713,159.97,159.94,3.02349768]
["bitfinex-derivatives","SOLF0:USTF0",1762695972788,0.0421713,159.97,159.94,3.02349768]
["bitfinex-derivatives","SOLF0:USTF0",1762695973986,3.16,160.04,159.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695974883,0.03973741,160.02,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695975092,0.03973741,160.02,159.99,3.01990396]
["bitfinex-derivatives","SOLF0:USTF0",1762695975093,0.04725355,160.02,159.99,3.01990396]
["bitfinex-derivatives","SOLF0:USTF0",1762695975592,3.16,160.11,159.99,3.01990396]
["bitfinex-derivatives","SOLF0:USTF0",1762695975782,3.16,160.1,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695976188,3.16,160.1,160.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695976595,0.04443357,160.08,160.05,0.04332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695977293,3.20443357,160.08,160.05,0.04332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695978394,3.20443357,160.08,160.05,3.02332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695978593,0.04443357,160.08,160.05,3.02332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695980496,3.20443357,160.08,160.05,0.04332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695981999,3.16,160.07,160.05,0.04332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695984308,8.784,160.07,160.05,0.04332459]
["bitfinex-derivatives","SOLF0:USTF0",1762695984510,3.16,160.06,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695985612,3.20420742,160.04,160.01,0.04011263]
["bitfinex-derivatives","SOLF0:USTF0",1762695988711,0.04420742,160.04,160.01,3.02011263]
["bitfinex-derivatives","SOLF0:USTF0",1762695989205,0.04420742,160.04,160.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695989517,3.16,160.1,160.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695989715,4.71994268,160.11,160.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695989914,3.16,160.11,160.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695990412,0.04679012,160.11,160.07,8.64654475]
["bitfinex-derivatives","SOLF0:USTF0",1762695990611,0.04679012,160.11,160.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695991614,3.16,160.17,160.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762695991809,3.16,160.17,160.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695992605,0.04121343,160.15,160.12,2.96109908]
["bitfinex-derivatives","SOLF0:USTF0",1762695992812,0.04463944,160.15,160.12,2.963323]
["bitfinex-derivatives","SOLF0:USTF0",1762695995116,0.04463944,160.15,160.12,8.585123]
["bitfinex-derivatives","SOLF0:USTF0",1762695995320,0.04463944,160.15,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695995611,0.04463944,160.15,160.13,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762695995818,0.04463944,160.15,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762695996011,2.99463944,160.15,160.12,0.043323]
["bitfinex-derivatives","SOLF0:USTF0",1762695998716,2.99463944,160.15,160.12,2.963323]
["bitfinex-derivatives","SOLF0:USTF0",1762695999214,0.04463944,160.15,160.12,2.963323]
["bitfinex-derivatives","SOLF0:USTF0",1762696000617,7.68417286,160.23,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696000821,2.95,160.23,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696001306,8.5687,160.22,160.15,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762696001616,0.04381782,160.2,160.17,0.04299559]
["bitfinex-derivatives","SOLF0:USTF0",1762696002717,2.99381782,160.2,160.17,0.04299559]
["bitfinex-derivatives","SOLF0:USTF0",1762696003421,2.95,160.17,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762696003819,2.95,160.17,160.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696004018,2.95,160.16,160.09,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1762696004515,2.99680693,160.14,160.11,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1762696005530,8.61830693,160.14,160.11,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1762696005819,2.95,160.13,160.11,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1762696006124,3.2,160.12,160.11,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1762696006826,3.2,160.11,160.05,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762696007723,3.24263767,160.1,160.06,0.04310895]
["bitfinex-derivatives","SOLF0:USTF0",1762696011221,0.04263767,160.1,160.07,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762696011428,0.04263767,160.1,160.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696012124,3.24263767,160.1,160.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696014228,3.2,160.16,160.09,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762696014721,3.2,160.16,160.1,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762696015022,3.2,160.16,160.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696015225,0.04672748,160.15,160.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696015417,0.04672748,160.15,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696016325,0.04672748,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696020232,8.99001105,160.25,160.19,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762696020526,3.2,160.23,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696020714,3.2,160.26,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696020916,4.73540785,160.25,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696021122,3.2,160.26,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696021323,0.03989311,160.25,160.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696021625,0.04706222,160.26,160.23,3.06581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696023431,0.04706222,160.26,160.24,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762696023832,0.04706222,160.26,160.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696024132,0.04706222,160.26,160.23,2.97581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696024525,2.95706222,160.26,160.23,0.04581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696027030,8.57446222,160.26,160.23,0.04581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696027234,2.91,160.25,160.23,0.04581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696027431,0.04706222,160.26,160.23,0.04581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696027736,2.95706222,160.26,160.23,0.04581628]
["bitfinex-derivatives","SOLF0:USTF0",1762696031938,2.91,160.25,160.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696032241,62.9,160.3,160.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696032242,2.91,160.23,160.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696032540,2.91,160.25,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696033038,0.04578597,160.22,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696036338,0.04578597,160.22,160.2,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762696037240,0.04578597,160.22,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696038930,0.04578597,160.22,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696039135,2.95578597,160.22,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696039443,2.91,160.21,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696040143,8.5291,160.21,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696040340,2.91,160.2,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696040743,7.6233405,160.2,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696042040,2.91,160.2,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696042235,2.91,160.21,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696042436,0.04578597,160.22,160.19,2.97398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696043041,0.04578597,160.22,160.19,8.59338993]
["bitfinex-derivatives","SOLF0:USTF0",1762696043240,0.04578597,160.22,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696044245,0.04578597,160.22,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696044246,2.95578597,160.22,160.19,0.04398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696045345,0.04578597,160.22,160.19,2.97398993]
["bitfinex-derivatives","SOLF0:USTF0",1762696046441,0.04578597,160.22,160.19,8.59348993]
["bitfinex-derivatives","SOLF0:USTF0",1762696047645,2.91,160.28,160.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696048253,2.91,160.28,160.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696048749,2.95260725,160.28,160.24,2.97162629]
["bitfinex-derivatives","SOLF0:USTF0",1762696049444,0.04260725,160.28,160.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696050450,0.04260725,160.28,160.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696050852,2.91,160.34,160.29,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762696051243,2.91,160.34,160.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762696051639,2.94,160.33,160.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696051845,0.04286087,160.28,160.25,3.0342031]
["bitfinex-derivatives","SOLF0:USTF0",1762696052039,0.03991622,160.28,160.25,3.03043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696052248,2.97991622,160.28,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696052745,2.97991622,160.28,160.25,3.03043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696053349,0.03991622,160.28,160.25,3.03043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696055668,2.97991622,160.28,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696055856,2.97991622,160.28,160.25,3.03043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696056166,2.97991622,160.28,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696057161,7.69296682,160.28,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696057360,2.97991622,160.28,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696059160,4.70671693,160.27,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696059367,2.94,160.26,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696059672,7.6470541,160.26,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696065773,4.7070541,160.26,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696067873,7.6170541,160.26,160.25,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1762696068669,2.91,160.25,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696068871,4.7070541,160.24,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696069171,7.6170541,160.23,160.19,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762696069471,2.91,160.23,160.19,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762696069666,2.95144086,160.23,160.19,8.62092564]
["bitfinex-derivatives","SOLF0:USTF0",1762696069868,4.71696268,160.22,160.19,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696070068,2.91,160.21,160.19,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696073272,0.04144086,160.23,160.19,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696073480,4.71586328,160.22,160.19,3.00152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696073677,2.95144086,160.23,160.19,3.00152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696073978,7.62580112,160.22,160.19,3.00152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696074178,2.91,160.22,160.19,3.00152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696074780,2.91,160.22,160.19,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696075780,0.04144086,160.23,160.19,3.00152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696076576,2.95144086,160.23,160.19,3.00152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696077779,2.91,160.21,160.19,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696081079,7.62572036,160.2,160.19,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1762696081278,2.91,160.19,160.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696081477,7.62572036,160.18,160.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696081676,2.91,160.18,160.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696081979,2.91,160.18,160.11,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762696082178,3.16623597,160.16,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696082980,0.04623597,160.16,160.13,3.20259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696083980,8.78693597,160.16,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696084281,3.12,160.14,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696084471,3.16623597,160.16,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696084675,7.8579183,160.15,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696084872,3.16623597,160.16,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696085080,3.16623597,160.16,160.13,3.20259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696086889,3.16623597,160.16,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696087185,3.12,160.15,160.13,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696088978,0.04623597,160.16,160.13,3.20259857]
["bitfinex-derivatives","SOLF0:USTF0",1762696089483,5.82193064,160.24,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696089484,3.12,160.23,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696089681,7.8484762,160.23,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696090090,3.12,160.23,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696090283,4.72836206,160.25,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696090490,3.16177943,160.24,160.2,0.04467299]
["bitfinex-derivatives","SOLF0:USTF0",1762696090790,3.12,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696091082,7.84836206,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696091389,3.12,160.21,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696091981,3.12,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696092183,7.84899207,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696092586,3.12,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696092787,7.84899207,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696092989,3.12,160.22,160.2,0.04437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696093289,4.72899207,160.23,160.2,3.20437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696093484,3.16105242,160.24,160.2,3.20437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696094293,0.04105242,160.24,160.2,3.20437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696094888,3.16105242,160.24,160.2,3.20437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696097697,0.04105242,160.24,160.2,3.20437034]
["bitfinex-derivatives","SOLF0:USTF0",1762696098989,0.04105242,160.24,160.2,8.82347034]
["bitfinex-derivatives","SOLF0:USTF0",1762696099188,0.04105242,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696101698,3.16105242,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696102196,0.04105242,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696105593,0.04105242,160.24,160.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696108803,0.04105242,160.24,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762696109192,0.04105242,160.24,160.2,8.82347034]
["bitfinex-derivatives","SOLF0:USTF0",1762696109393,0.04105242,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696109990,0.04105242,160.24,160.21,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762696110195,0.04105242,160.24,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762696113006,0.04105242,160.24,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696115701,4.71320522,160.29,160.22,71.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762696115702,7.61320522,160.32,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696115900,4.71320522,160.31,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696116098,4.71320522,160.3,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696116302,4.71320522,160.31,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696116503,7.61320522,160.3,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696116699,0.04154594,160.29,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696118202,2.94154594,160.29,160.26,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1762696118396,2.9,160.28,160.26,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1762696120903,2.9,160.27,160.26,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1762696122213,5.82193064,160.32,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696122410,2.9,160.35,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696123108,2.9,160.35,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696123304,2.92040345,160.35,160.31,3.23336074]
["bitfinex-derivatives","SOLF0:USTF0",1762696124909,2.92040345,160.35,160.31,0.04336074]
["bitfinex-derivatives","SOLF0:USTF0",1762696126314,3.05,160.33,160.31,0.04336074]
["bitfinex-derivatives","SOLF0:USTF0",1762696127520,3.05,160.32,160.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696128619,3.09027097,160.29,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696129014,8.70647097,160.29,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696129311,3.05,160.28,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696130213,8.6666,160.28,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696130418,3.05,160.27,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696131214,0.04027097,160.29,160.26,3.21607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696132424,0.04027097,160.29,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696140327,3.09027097,160.29,160.26,3.21607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696140539,0.04027097,160.29,160.26,3.21607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696140740,0.04027097,160.29,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696141743,0.04027097,160.29,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696142045,2.93027097,160.29,160.26,3.21607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696142741,0.04027097,160.29,160.26,3.21607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696143844,0.04027097,160.29,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696144336,0.04027097,160.29,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696145837,2.93027097,160.29,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696146743,2.89,160.27,160.26,0.04607741]
["bitfinex-derivatives","SOLF0:USTF0",1762696146950,2.89,160.26,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696147137,4.68569049,160.25,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696147446,7.57569049,160.24,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696147632,2.89,160.24,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696147834,2.93359473,160.23,160.2,0.04318506]
["bitfinex-derivatives","SOLF0:USTF0",1762696148333,2.89,160.21,160.2,0.04318506]
["bitfinex-derivatives","SOLF0:USTF0",1762696148535,7.57681187,160.21,160.2,0.04318506]
["bitfinex-derivatives","SOLF0:USTF0",1762696148744,2.89,160.21,160.2,0.04318506]
["bitfinex-derivatives","SOLF0:USTF0",1762696148948,7.5765474,160.21,160.2,0.04318506]
["bitfinex-derivatives","SOLF0:USTF0",1762696149337,7.57534725,160.21,160.2,0.04318506]
["bitfinex-derivatives","SOLF0:USTF0",1762696151248,2.89,160.2,160.15,272.18480141]
["bitfinex-derivatives","SOLF0:USTF0",1762696151951,2.89,160.18,160.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696152249,0.04657216,160.16,160.13,0.04078023]
["bitfinex-derivatives","SOLF0:USTF0",1762696152450,0.04657216,160.16,160.13,3.21078023]
["bitfinex-derivatives","SOLF0:USTF0",1762696154860,0.04657216,160.16,160.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696156155,0.04657216,160.16,160.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696157355,0.04657216,160.16,160.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696158253,8.5087,160.22,160.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696158454,2.89,160.22,160.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696159048,2.89,160.22,160.16,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762696159248,2.93706833,160.21,160.17,3.21790493]
["bitfinex-derivatives","SOLF0:USTF0",1762696159545,2.93706833,160.21,160.17,3.21465547]
["bitfinex-derivatives","SOLF0:USTF0",1762696161051,2.93706833,160.21,160.17,0.04465547]
["bitfinex-derivatives","SOLF0:USTF0",1762696161646,2.93706833,160.21,160.17,3.21465547]
["bitfinex-derivatives","SOLF0:USTF0",1762696163149,0.04706833,160.21,160.17,3.21465547]
["bitfinex-derivatives","SOLF0:USTF0",1762696164261,0.04706833,160.21,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696169653,0.04706833,160.21,160.17,0.04465547]
["bitfinex-derivatives","SOLF0:USTF0",1762696169654,2.93706833,160.21,160.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696170162,0.04706833,160.21,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696170760,0.04706833,160.21,160.19,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762696170960,0.04706833,160.21,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762696177070,4.67843017,160.29,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762696177261,3.1,160.3,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762696177460,5.6163,160.29,160.24,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762696177661,3.1,160.3,160.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762696177962,3.1,160.3,160.17,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696177963,0.04325864,160.29,160.26,3.01424774]
["bitfinex-derivatives","SOLF0:USTF0",1762696178269,0.04397957,160.29,160.26,3.01684415]
["bitfinex-derivatives","SOLF0:USTF0",1762696181172,0.04397957,160.29,160.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762696181372,0.04397957,160.29,160.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762696182671,0.04397957,160.29,160.28,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762696183569,3.1,160.36,160.28,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762696183871,3.1,160.36,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762696184670,3.1,160.36,160.31,0.04422262]
["bitfinex-derivatives","SOLF0:USTF0",1762696185179,3.1,160.35,160.31,3.01422262]
["bitfinex-derivatives","SOLF0:USTF0",1762696187467,3.1,160.35,160.31,0.04422262]
["bitfinex-derivatives","SOLF0:USTF0",1762696188176,3.1,160.35,160.31,3.13422262]
["bitfinex-derivatives","SOLF0:USTF0",1762696188884,5.6134,160.37,160.31,3.13422262]
["bitfinex-derivatives","SOLF0:USTF0",1762696189067,3.15,160.38,160.31,3.13422262]
["bitfinex-derivatives","SOLF0:USTF0",1762696191172,8.763,160.38,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696191876,3.15,160.37,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696192178,3.15,160.36,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696194377,8.7628,160.39,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696194577,3.15,160.39,160.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696194875,3.15,160.42,160.35,3.13340487]
["bitfinex-derivatives","SOLF0:USTF0",1762696195070,7.79338752,160.42,160.35,3.13340487]
["bitfinex-derivatives","SOLF0:USTF0",1762696195467,3.15,160.41,160.35,3.13340487]
["bitfinex-derivatives","SOLF0:USTF0",1762696196273,8.762,160.41,160.35,3.13340487]
["bitfinex-derivatives","SOLF0:USTF0",1762696196881,3.15,160.41,160.35,3.13340487]
["bitfinex-derivatives","SOLF0:USTF0",1762696204780,3.13,160.4,160.35,3.13340487]
["bitfinex-derivatives","SOLF0:USTF0",1762696205384,3.13,160.44,160.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696205584,3.13,160.44,160.39,0.03949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696205889,3.13,160.43,160.39,0.03949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696206887,8.7413,160.43,160.39,0.03949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696207089,3.13,160.42,160.39,0.03949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696207486,3.13,160.43,160.39,3.12949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696209890,65.85,160.46,160.39,3.12949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696210086,3.13,160.45,160.39,3.12949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696210286,3.13,160.44,160.39,3.12949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696210992,3.13,160.47,160.39,3.12949883]
["bitfinex-derivatives","SOLF0:USTF0",1762696211194,65.85,160.46,160.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696211400,3.13,160.45,160.42,3.13764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696212086,3.13,160.45,160.42,0.04764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696213691,3.13,160.45,160.42,3.13764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696215895,3.13,160.45,160.42,0.04764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696216094,65.85,160.46,160.42,3.13764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696217293,62.72,160.46,160.42,3.13764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696217493,1.82882974,160.51,160.42,3.13764099]
["bitfinex-derivatives","SOLF0:USTF0",1762696218087,4.95882974,160.51,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696218285,4.95882974,160.51,160.47,3.13297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696218691,3.13,160.49,160.47,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696219190,1.82882974,160.51,160.47,3.13297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696219791,3.13,160.5,160.47,3.13297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696220088,1.82882974,160.51,160.47,3.13297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696220892,3.13,160.5,160.47,3.13297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696221895,3.13,160.5,160.47,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696223392,7.68610256,160.5,160.47,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696223992,3.13,160.48,160.47,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696224198,70.36610256,160.48,160.47,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1762696224694,3.13,160.47,160.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696224999,3.13,160.45,160.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696225200,7.68610256,160.45,160.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696225398,3.13,160.45,160.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696225594,3.17458382,160.44,160.4,3.13414409]
["bitfinex-derivatives","SOLF0:USTF0",1762696226101,0.04458382,160.44,160.4,3.13414409]
["bitfinex-derivatives","SOLF0:USTF0",1762696226496,62.0,160.5,160.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696226797,62.0,160.5,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696227193,64.50882974,160.51,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696227390,7.68881428,160.5,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696227589,3.13,160.49,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696227790,70.11732974,160.51,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696227791,67.63882974,160.51,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696227998,3.13,160.5,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696228496,1.82882974,160.51,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696228902,6.38716778,160.51,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696229293,1.82882974,160.51,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762696229688,6.38675531,160.51,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696229893,6.38675531,160.51,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696230095,9.51675531,160.51,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696230593,3.13,160.5,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696231898,4.82882974,160.51,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696232096,3.0,160.5,160.46,3.13065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696234595,3.0,160.5,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696235298,3.0,160.5,160.46,3.20065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696237694,3.0,160.5,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696238402,3.0,160.49,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696239213,62.66,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696239412,65.66,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696239706,3.0,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696239911,65.66,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696240105,3.0,160.47,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696242710,3.0,160.5,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696243002,3.0,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696243207,65.66,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696244005,3.0,160.47,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696244507,62.66,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696244711,65.66,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696245206,3.0,160.47,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696245414,65.66,160.5,160.46,3.20065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696245613,3.0,160.49,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696246012,2.97,160.48,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696246219,2.97,160.47,160.46,0.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1762696246514,2.97,160.45,160.38,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762696246813,65.63,160.44,160.38,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762696247007,2.97,160.42,160.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696247316,62.66,160.41,160.38,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762696247512,62.66,160.41,160.38,8.78010328]
["bitfinex-derivatives","SOLF0:USTF0",1762696247513,62.70147035,160.41,160.38,8.78010328]
["bitfinex-derivatives","SOLF0:USTF0",1762696248010,0.04147035,160.41,160.39,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762696248310,0.04147035,160.41,160.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696248715,0.04147035,160.41,160.38,3.16730328]
["bitfinex-derivatives","SOLF0:USTF0",1762696249008,0.04147035,160.41,160.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696250103,62.66,160.45,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696251012,62.66,160.45,160.42,3.162902]
["bitfinex-derivatives","SOLF0:USTF0",1762696252214,62.66,160.45,160.42,8.774302]
["bitfinex-derivatives","SOLF0:USTF0",1762696254121,2.97,160.47,160.42,8.774302]
["bitfinex-derivatives","SOLF0:USTF0",1762696254308,2.97,160.46,160.42,8.774302]
["bitfinex-derivatives","SOLF0:USTF0",1762696254505,37.79,160.46,160.42,8.774302]
["bitfinex-derivatives","SOLF0:USTF0",1762696255010,65.63,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696255313,62.66,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696255810,65.63,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696256509,2.97,160.46,160.44,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762696257115,2.97,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696257315,62.66,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696257518,2.97,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696258121,2.97,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696258318,2.97,160.46,160.42,3.162902]
["bitfinex-derivatives","SOLF0:USTF0",1762696258619,65.63,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696258923,2.97,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696259219,65.63,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696259822,65.63,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696260126,2.97,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696260312,65.63,160.46,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696261022,65.63,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696261222,2.97,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696261619,65.63,160.46,160.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762696261820,2.95,160.45,160.42,3.122902]
["bitfinex-derivatives","SOLF0:USTF0",1762696262318,62.66,160.46,160.42,3.122902]
["bitfinex-derivatives","SOLF0:USTF0",1762696262624,65.61,160.46,160.42,3.122902]
["bitfinex-derivatives","SOLF0:USTF0",1762696262927,2.95,160.49,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696263116,2.95,160.47,160.42,0.042902]
["bitfinex-derivatives","SOLF0:USTF0",1762696263429,2.95,160.45,160.42,3.122902]
["bitfinex-derivatives","SOLF0:USTF0",1762696264620,2.95,160.45,160.42,0.042902]
["bitfinex-derivatives","SOLF0:USTF0",1762696265023,2.95,160.45,160.42,3.122902]
["bitfinex-derivatives","SOLF0:USTF0",1762696265220,62.66,160.46,160.42,3.122902]
["bitfinex-derivatives","SOLF0:USTF0",1762696265524,2.95,160.46,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696265824,65.59,160.46,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696266214,62.64,160.47,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696266420,62.64,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696266725,65.59,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696267423,62.64,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696267630,2.95,160.49,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696267819,7.49828139,160.48,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696268019,2.95,160.47,160.44,8.73112028]
["bitfinex-derivatives","SOLF0:USTF0",1762696268626,2.95,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696269325,2.95,160.48,160.44,0.04042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696269522,7.49855956,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696269723,2.95,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696271030,65.59,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696271230,4.54988473,160.46,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696271527,2.95,160.47,160.44,3.12042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696271731,7.50027706,160.46,160.44,0.04042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696271936,2.95,160.46,160.44,0.04042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696272930,2.95,160.49,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696273131,70.14006768,160.48,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696273330,4.55006768,160.47,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696273528,65.59,160.48,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696273729,4.55011458,160.47,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696273928,65.59,160.48,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696274133,2.95,160.46,160.44,0.04042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696274829,7.50105011,160.45,160.44,0.04042028]
["bitfinex-derivatives","SOLF0:USTF0",1762696275432,2.95,160.44,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696275636,70.14105011,160.43,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696275933,2.95,160.41,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696276137,2.95,160.39,160.35,0.16445]
["bitfinex-derivatives","SOLF0:USTF0",1762696276430,0.0472459,160.39,160.35,3.29167521]
["bitfinex-derivatives","SOLF0:USTF0",1762696276628,62.6872459,160.39,160.35,3.29167521]
["bitfinex-derivatives","SOLF0:USTF0",1762696277031,62.6872459,160.39,160.36,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762696278533,5.78740383,160.47,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696278830,2.95,160.45,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696279032,7.4970143,160.44,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696279228,2.95,160.44,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696279439,62.64,160.45,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696279638,65.59,160.45,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696280128,2.95,160.45,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696280528,4.54731362,160.44,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696280828,2.95,160.45,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696281027,7.49731362,160.44,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696281236,2.95,160.43,160.4,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1762696285136,2.95,160.41,160.4,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1762696287136,2.95,160.4,160.35,0.16445]
["bitfinex-derivatives","SOLF0:USTF0",1762696287339,2.95,160.38,160.35,0.16445]
["bitfinex-derivatives","SOLF0:USTF0",1762696288031,2.99722888,160.38,160.35,3.28618793]
["bitfinex-derivatives","SOLF0:USTF0",1762696288233,0.04722888,160.38,160.35,3.28618793]
["bitfinex-derivatives","SOLF0:USTF0",1762696288831,0.04722888,160.38,160.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696289942,2.95,160.44,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696290133,7.49158332,160.47,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696290440,4.54158332,160.46,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696290643,4.54158332,160.45,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696290843,2.95,160.47,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696291141,2.95,160.45,160.41,8.73739196]
["bitfinex-derivatives","SOLF0:USTF0",1762696291637,2.95,160.45,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696292140,3.07,160.43,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696293339,4.58752718,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696293544,7.65752718,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696295243,3.07,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696295740,7.65669302,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696300548,3.07,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696300944,5.6109,160.44,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696300945,3.07,160.44,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696308155,3.12,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696308854,3.12,160.44,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696313961,3.12,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696318265,7.71507894,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696318564,3.12,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696319160,7.71655219,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696319456,3.12,160.44,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696320159,5.6097,160.48,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696320160,3.12,160.46,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696320364,4.59572207,160.45,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696320666,3.12,160.46,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696320867,11.39660383,160.49,160.41,3.24569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696320868,3.12,160.44,160.41,3.24569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696321064,3.12,160.48,160.41,3.24569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696321366,4.59581704,160.47,160.41,3.24569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696321565,7.71581704,160.46,160.41,3.24569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696321865,3.05,160.44,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696322262,3.05,160.47,160.41,2.99569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696322562,3.05,160.45,160.41,2.99569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696324067,3.05,160.45,160.43,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762696325164,3.05,160.45,160.41,8.60739196]
["bitfinex-derivatives","SOLF0:USTF0",1762696325362,3.05,160.45,160.41,2.99569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696325866,3.05,160.45,160.42,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762696327568,4.60007489,160.44,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696327764,3.05,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696328076,7.65007489,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696329574,3.05,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696329765,7.65030447,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696331475,3.05,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696331991,7.65033261,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696334175,7.65304914,160.42,160.41,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1762696334878,3.05,160.41,160.35,0.16445]
["bitfinex-derivatives","SOLF0:USTF0",1762696335178,3.05,160.39,160.35,0.16445]
["bitfinex-derivatives","SOLF0:USTF0",1762696335371,3.05,160.37,160.35,0.16445]
["bitfinex-derivatives","SOLF0:USTF0",1762696335865,3.05,160.35,160.34,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1762696336071,7.65349875,160.35,160.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696336376,3.05,160.34,160.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696336672,3.05,160.32,160.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696337177,0.04384068,160.3,160.27,2.9925681]
["bitfinex-derivatives","SOLF0:USTF0",1762696337680,0.04384068,160.3,160.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696338978,0.04384068,160.3,160.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696339178,3.05,160.35,160.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696339486,65.69,160.41,160.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696339681,4.59191608,160.4,160.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696339872,65.69,160.41,160.37,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762696340078,3.05,160.4,160.37,0.04086859]
["bitfinex-derivatives","SOLF0:USTF0",1762696341281,7.64160067,160.4,160.37,0.04086859]
["bitfinex-derivatives","SOLF0:USTF0",1762696341472,3.05,160.4,160.37,0.04086859]
["bitfinex-derivatives","SOLF0:USTF0",1762696341673,0.04225039,160.41,160.37,0.04086859]
["bitfinex-derivatives","SOLF0:USTF0",1762696341674,3.05,160.38,160.37,0.04086859]
["bitfinex-derivatives","SOLF0:USTF0",1762696342179,3.05,160.37,160.32,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762696342487,3.05,160.36,160.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696343081,3.09716355,160.34,160.31,0.04618175]
["bitfinex-derivatives","SOLF0:USTF0",1762696343676,3.09716355,160.34,160.31,5.66138175]
["bitfinex-derivatives","SOLF0:USTF0",1762696346585,0.04716355,160.34,160.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696350980,3.05,160.4,160.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696351186,3.05,160.43,160.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696351785,3.05,160.43,160.39,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762696351983,3.05,160.43,160.39,8.60825372]
["bitfinex-derivatives","SOLF0:USTF0",1762696352183,3.08896133,160.43,160.4,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762696352378,0.03896133,160.43,160.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696352879,3.10896133,160.43,160.4,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762696353082,3.10896133,160.43,160.39,0.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1762696353285,3.07,160.41,160.39,0.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1762696357687,3.07,160.39,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696358395,3.07,160.39,160.32,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762696358784,3.07,160.36,160.34,0.04345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696362990,0.0458707,160.37,160.34,3.09345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696363183,3.1158707,160.37,160.34,0.04345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696363388,0.0458707,160.37,160.34,3.09345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696363791,0.0458707,160.37,160.34,8.70765537]
["bitfinex-derivatives","SOLF0:USTF0",1762696364095,0.0458707,160.37,160.34,3.09345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696364990,0.0458707,160.37,160.35,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762696366095,0.0458707,160.37,160.35,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762696366695,0.0458707,160.37,160.35,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762696366995,2.9758707,160.37,160.35,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762696369795,2.9758707,160.37,160.34,0.04345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696371997,2.9758707,160.37,160.34,5.65765537]
["bitfinex-derivatives","SOLF0:USTF0",1762696372496,2.9758707,160.37,160.34,0.04345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696372698,2.9758707,160.37,160.35,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762696374994,2.9758707,160.37,160.34,0.04345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696375602,2.9758707,160.37,160.34,5.65765537]
["bitfinex-derivatives","SOLF0:USTF0",1762696377999,2.9758707,160.37,160.34,0.04345537]
["bitfinex-derivatives","SOLF0:USTF0",1762696378204,2.93,160.35,160.27,155.89173726]
["bitfinex-derivatives","SOLF0:USTF0",1762696378403,2.93,160.33,160.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696378791,4.62039342,160.32,160.28,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762696378997,2.93,160.31,160.28,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762696379297,2.97509505,160.31,160.28,5.66101846]
["bitfinex-derivatives","SOLF0:USTF0",1762696380305,2.97509505,160.31,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696380306,2.93,160.29,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696380602,7.55098816,160.29,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696381194,2.93,160.29,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696381395,0.04509505,160.31,160.28,3.16481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696383005,0.04509505,160.31,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762696384903,3.07509505,160.31,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696387311,3.07509505,160.31,160.28,5.66111846]
["bitfinex-derivatives","SOLF0:USTF0",1762696387810,3.07509505,160.31,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696388501,0.04509505,160.31,160.28,3.16481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696389111,0.04509505,160.31,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762696389711,3.07509505,160.31,160.28,0.04481846]
["bitfinex-derivatives","SOLF0:USTF0",1762696392810,3.07509505,160.31,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696392811,3.03,160.29,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696393405,3.03,160.29,160.24,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762696393806,3.03,160.27,160.25,0.04263653]
["bitfinex-derivatives","SOLF0:USTF0",1762696394816,3.03,160.21,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762696395016,3.03,160.21,160.16,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762696395314,3.03,160.21,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696395515,3.03,160.21,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762696395719,3.07282159,160.2,160.17,0.04419915]
["bitfinex-derivatives","SOLF0:USTF0",1762696395908,3.07337134,160.2,160.17,0.04303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696396414,0.04337134,160.2,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696397214,0.04337134,160.2,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696397519,0.04337134,160.2,160.18,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762696399512,0.04337134,160.2,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696402620,3.07337134,160.2,160.17,0.04303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696404513,8.69277134,160.2,160.17,0.04303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696404720,3.03,160.19,160.17,0.04303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696405510,8.6497,160.19,160.17,0.04303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696405711,3.03,160.18,160.17,0.04303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696406929,3.07337134,160.2,160.17,3.16303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696407223,0.04337134,160.2,160.17,3.16303897]
["bitfinex-derivatives","SOLF0:USTF0",1762696407615,0.04337134,160.2,160.18,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762696407814,0.04337134,160.2,160.18,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762696408419,0.04337134,160.2,160.18,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762696408623,0.04337134,160.2,160.18,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762696408820,0.04337134,160.2,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696409223,0.04337134,160.2,160.18,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762696409627,0.04337134,160.2,160.18,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762696413131,0.04337134,160.2,160.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696415128,3.18,160.26,160.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696415329,65.86,160.27,160.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696416125,0.04268553,160.26,160.23,2.94951236]
["bitfinex-derivatives","SOLF0:USTF0",1762696417221,0.04268553,160.26,160.23,8.56761236]
["bitfinex-derivatives","SOLF0:USTF0",1762696417424,3.22268553,160.26,160.23,8.56761236]
["bitfinex-derivatives","SOLF0:USTF0",1762696418223,0.04268553,160.26,160.23,8.56761236]
["bitfinex-derivatives","SOLF0:USTF0",1762696418421,0.04268553,160.26,160.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696419025,0.04268553,160.26,160.24,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762696419226,0.04268553,160.26,160.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696419523,0.04268553,160.26,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762696419524,3.22268553,160.26,160.23,0.03951236]
["bitfinex-derivatives","SOLF0:USTF0",1762696419825,3.22268553,160.26,160.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696419826,3.18,160.24,160.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696420830,3.22006043,160.22,160.19,0.04798656]
["bitfinex-derivatives","SOLF0:USTF0",1762696422132,3.22006043,160.22,160.19,5.66738656]
["bitfinex-derivatives","SOLF0:USTF0",1762696424533,3.22006043,160.22,160.19,0.04798656]
["bitfinex-derivatives","SOLF0:USTF0",1762696425129,3.18,160.2,160.19,0.04798656]
["bitfinex-derivatives","SOLF0:USTF0",1762696429631,3.19,160.19,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696429933,3.19,160.18,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696430140,3.19,160.18,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696430725,3.23145465,160.18,160.14,3.18458176]
["bitfinex-derivatives","SOLF0:USTF0",1762696432039,0.04145465,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696432835,3.23145465,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696433238,0.04145465,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696434138,0.04145465,160.18,160.17,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762696436937,8.808,160.24,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696436938,71.548,160.24,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696437240,4.62044319,160.23,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696437540,3.19,160.23,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696437941,4.62260212,160.22,160.19,3.1833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696438138,3.23503784,160.23,160.19,3.1833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696438343,4.62398824,160.22,160.19,3.1833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696438537,3.23503784,160.23,160.19,3.1833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696438737,4.6239869,160.22,160.19,3.1833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696439042,4.62434677,160.21,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696439242,3.19,160.21,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696439944,7.8163024,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696440340,3.19,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696441644,7.81613634,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696442040,3.19,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696442435,2.9,160.21,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696443143,2.9,160.22,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696443346,42.16,160.22,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696443544,2.9,160.21,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696447250,7.52239527,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696448548,42.16,160.22,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696448850,2.9,160.22,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696451243,2.9,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696451450,7.52304498,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696452152,2.9,160.2,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696452349,2.9,160.22,160.19,3.0833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696452550,4.62325407,160.21,160.19,3.0833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696452843,2.9,160.22,160.19,3.0833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696453250,62.72503784,160.23,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696453550,0.04503784,160.23,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696453948,0.04503784,160.23,160.2,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762696454552,0.04503784,160.23,160.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696454752,0.04503784,160.23,160.21,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762696454954,0.04503784,160.23,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696458746,2.94503784,160.23,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696459946,2.94503784,160.23,160.2,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762696460140,2.94503784,160.23,160.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696460649,7.52051839,160.22,160.2,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762696460840,2.9,160.22,160.2,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762696461045,2.9,160.22,160.19,3.0833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696461547,0.04503784,160.23,160.19,3.0833763]
["bitfinex-derivatives","SOLF0:USTF0",1762696461747,0.04503784,160.23,160.2,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762696462846,0.04503784,160.23,160.21,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762696463039,0.04503784,160.23,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696463445,2.94503784,160.23,160.21,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762696463754,2.94503784,160.23,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696465950,2.94503784,160.23,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696466257,4.62345685,160.22,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696466554,2.94503784,160.23,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696466753,4.62354717,160.22,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696466954,2.94503784,160.23,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696467154,4.62360718,160.22,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696467360,2.94503784,160.23,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696467554,4.62359585,160.22,160.19,8.7027763]
["bitfinex-derivatives","SOLF0:USTF0",1762696467751,2.94503784,160.23,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696468052,4.6235345,160.22,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696468252,2.94503784,160.23,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762696468758,2.94503784,160.23,160.19,5.6627763]
["bitfinex-derivatives","SOLF0:USTF0",1762696468759,2.94503784,160.23,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696468949,2.9,160.21,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696469154,65.58,160.21,160.19,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1762696469455,7.52451954,160.2,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762696469652,7.52451954,160.19,160.13,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762696469851,65.58,160.19,160.13,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762696470358,0.04209821,160.18,160.14,3.08279748]
["bitfinex-derivatives","SOLF0:USTF0",1762696472659,3.09209821,160.18,160.14,3.08279748]
["bitfinex-derivatives","SOLF0:USTF0",1762696472858,0.04209821,160.18,160.14,8.70399748]
["bitfinex-derivatives","SOLF0:USTF0",1762696473051,0.04209821,160.18,160.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696474654,0.04209821,160.18,160.16,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762696475264,0.04209821,160.18,160.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696484363,0.04209821,160.18,160.16,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762696484671,0.04209821,160.18,160.16,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762696484965,0.04209821,160.18,160.14,66.04279748]
["bitfinex-derivatives","SOLF0:USTF0",1762696484966,3.09209821,160.18,160.14,2.95279748]
["bitfinex-derivatives","SOLF0:USTF0",1762696486568,3.09209821,160.18,160.14,0.04279748]
["bitfinex-derivatives","SOLF0:USTF0",1762696486870,3.02,160.16,160.14,0.04279748]
["bitfinex-derivatives","SOLF0:USTF0",1762696488662,7.6159626,160.15,160.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696488975,3.02,160.13,160.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696489659,3.02,160.13,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696489860,0.04803353,160.12,160.09,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762696490068,3.06803353,160.12,160.09,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762696490869,3.06803353,160.12,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696492469,3.06803353,160.12,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696494265,3.02,160.11,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696497678,3.02,160.11,160.08,3.12417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696498175,3.02,160.11,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696500879,0.04803353,160.12,160.08,3.12417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696501377,0.04803353,160.12,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696502985,0.04803353,160.12,160.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696503185,0.04803353,160.12,160.08,5.66747203]
["bitfinex-derivatives","SOLF0:USTF0",1762696503186,3.23803353,160.12,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696503886,8.86023353,160.12,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696504075,3.19,160.11,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696504479,3.19,160.1,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696505382,0.04803353,160.12,160.08,3.09417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696505884,3.23803353,160.12,160.08,3.09417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696506083,0.04803353,160.12,160.08,3.09417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696507183,0.04803353,160.12,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696507780,0.04803353,160.12,160.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696510387,0.04803353,160.12,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762696510591,0.04803353,160.12,160.1,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762696511091,0.04803353,160.12,160.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696512690,0.04803353,160.12,160.08,3.09417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696513298,0.04803353,160.12,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696517287,0.04803353,160.12,160.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696518393,3.23803353,160.12,160.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696518898,3.23803353,160.12,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696519696,3.19,160.09,160.08,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762696520096,0.04803353,160.12,160.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696520294,0.04803353,160.12,160.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696520602,3.19,160.17,160.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762696520995,3.19,160.17,160.12,0.03945785]
["bitfinex-derivatives","SOLF0:USTF0",1762696520996,3.2329228,160.16,160.12,0.03945785]
["bitfinex-derivatives","SOLF0:USTF0",1762696521202,3.23022613,160.16,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696522103,3.23022613,160.16,160.12,3.09694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696523304,3.23022613,160.16,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696524302,3.19,160.15,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696525199,7.68294034,160.15,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696525401,3.19,160.14,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696526407,3.19,160.13,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696528212,7.69614136,160.13,160.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1762696528706,7.69614136,160.13,160.12,0.01917326]
["bitfinex-derivatives","SOLF0:USTF0",1762696533410,3.19,160.13,160.12,0.01917326]
["bitfinex-derivatives","SOLF0:USTF0",1762696534009,0.04022613,160.16,160.12,0.01917326]
["bitfinex-derivatives","SOLF0:USTF0",1762696534010,0.04022613,160.16,160.12,2.97917326]
["bitfinex-derivatives","SOLF0:USTF0",1762696534808,0.04022613,160.16,160.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696535202,3.19,160.24,160.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696535509,3.19,160.23,160.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696536305,3.19,160.21,160.18,0.04199256]
["bitfinex-derivatives","SOLF0:USTF0",1762696536506,3.19,160.21,160.18,3.00199256]
["bitfinex-derivatives","SOLF0:USTF0",1762696536711,3.23148195,160.22,160.18,3.00199256]
["bitfinex-derivatives","SOLF0:USTF0",1762696540012,3.23148195,160.22,160.18,0.04199256]
["bitfinex-derivatives","SOLF0:USTF0",1762696540516,3.19,160.21,160.18,0.04199256]
["bitfinex-derivatives","SOLF0:USTF0",1762696547018,3.1,160.19,160.18,0.04199256]
["bitfinex-derivatives","SOLF0:USTF0",1762696555421,3.1,160.16,160.1,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762696556121,8.7208,160.16,160.1,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762696556322,3.1,160.15,160.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696556514,3.14637102,160.15,160.12,0.03937912]
["bitfinex-derivatives","SOLF0:USTF0",1762696558226,3.1,160.14,160.12,0.03937912]
["bitfinex-derivatives","SOLF0:USTF0",1762696559522,3.1,160.13,160.12,0.03937912]
["bitfinex-derivatives","SOLF0:USTF0",1762696560631,0.04637102,160.15,160.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696560829,62.7,160.17,160.08,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762696560830,3.1,160.16,160.08,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762696561127,3.1,160.13,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762696561333,3.1,160.13,160.06,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762696561828,3.14260733,160.11,160.08,0.04190797]
["bitfinex-derivatives","SOLF0:USTF0",1762696562028,3.14260733,160.11,160.08,3.06190797]
["bitfinex-derivatives","SOLF0:USTF0",1762696562927,3.14260733,160.11,160.08,0.04190797]
["bitfinex-derivatives","SOLF0:USTF0",1762696565732,2.93,160.1,160.08,0.04190797]
["bitfinex-derivatives","SOLF0:USTF0",1762696570237,8.5529,160.1,160.08,0.04190797]
["bitfinex-derivatives","SOLF0:USTF0",1762696570534,2.93,160.09,160.08,0.04190797]
["bitfinex-derivatives","SOLF0:USTF0",1762696575535,2.93,160.06,160.0,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762696576040,2.93,160.06,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696576640,2.97497304,160.06,160.02,3.06279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696577943,2.93,160.05,160.02,3.06279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696578244,2.93,160.05,160.02,0.04279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696578942,8.5546,160.05,160.02,0.04279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696579143,8.5546,160.05,160.02,3.06279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696579745,2.93,160.04,160.02,0.04279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696579946,8.555,160.04,160.02,0.04279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696580137,2.93,160.03,160.02,0.04279145]
["bitfinex-derivatives","SOLF0:USTF0",1762696581641,2.93,160.02,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696581843,2.93,160.01,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696582646,2.93,159.98,159.95,0.03997537]
["bitfinex-derivatives","SOLF0:USTF0",1762696585750,0.048063,159.99,159.95,3.05997537]
["bitfinex-derivatives","SOLF0:USTF0",1762696586048,0.048063,159.99,159.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696588552,0.048063,159.99,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762696588752,0.048063,159.99,159.97,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762696589456,0.048063,159.99,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696589845,2.978063,159.99,159.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696591242,2.978063,159.99,159.96,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762696591642,0.048063,159.99,159.97,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762696591842,0.048063,159.99,159.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696592855,0.048063,159.99,159.97,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762696593055,0.048063,159.99,159.97,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762696593258,0.048063,159.99,159.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696594752,2.95,160.08,160.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696595152,5.6239,160.07,160.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696595352,8.5739,160.07,160.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696595548,2.95,160.06,159.98,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762696595752,2.95,160.03,160.0,3.00282602]
["bitfinex-derivatives","SOLF0:USTF0",1762696597362,2.95,160.03,160.0,8.62892602]
["bitfinex-derivatives","SOLF0:USTF0",1762696597765,0.04554075,160.04,160.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696598660,0.04554075,160.04,160.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696600561,8.5726,160.11,160.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696600765,2.95,160.14,160.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696600965,5.6218,160.13,160.07,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762696601167,2.95,160.14,160.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696601369,0.04140454,160.13,160.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696601572,2.99140454,160.13,160.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696601764,2.99140454,160.13,160.09,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1762696602369,2.99140454,160.13,160.09,3.00172522]
["bitfinex-derivatives","SOLF0:USTF0",1762696606579,2.92,160.12,160.09,3.00172522]
["bitfinex-derivatives","SOLF0:USTF0",1762696607276,2.92,160.12,160.09,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1762696608577,2.92,160.1,160.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696608984,2.92,160.1,160.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696609576,2.96005211,160.09,160.05,3.10988491]
["bitfinex-derivatives","SOLF0:USTF0",1762696609884,2.96005211,160.09,160.05,3.11750745]
["bitfinex-derivatives","SOLF0:USTF0",1762696613987,2.96005211,160.09,159.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762696613988,2.92,160.02,159.96,7.7227253]
["bitfinex-derivatives","SOLF0:USTF0",1762696614283,2.92,160.02,159.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696614475,2.92,160.02,159.91,7.7227253]
["bitfinex-derivatives","SOLF0:USTF0",1762696614676,2.92,160.02,159.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696614887,0.04102968,159.99,159.96,0.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1762696615187,2.96558143,159.99,159.96,0.04005028]
["bitfinex-derivatives","SOLF0:USTF0",1762696616480,2.92,159.98,159.96,0.04005028]
["bitfinex-derivatives","SOLF0:USTF0",1762696617287,2.92,159.98,159.91,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762696617288,0.04558143,159.99,159.86,7.7227253]
["bitfinex-derivatives","SOLF0:USTF0",1762696617484,2.92,159.97,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696617982,2.92,159.95,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696618388,8.59300084,159.92,159.89,0.04013064]
["bitfinex-derivatives","SOLF0:USTF0",1762696618584,2.96360084,159.92,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696618785,2.92,159.92,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696619481,0.04426246,159.88,159.84,0.04128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696619691,2.92,159.87,159.84,0.04128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696620090,2.92,159.86,159.84,0.04128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696621991,3.07426246,159.88,159.84,0.04128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696624096,3.07426246,159.88,159.84,2.96128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696627594,3.07426246,159.88,159.84,0.04128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696628198,3.07426246,159.88,159.84,2.96128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696628598,3.07426246,159.88,159.84,66.28128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696629598,3.07426246,159.88,159.84,63.36128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696630590,3.03,159.87,159.84,63.36128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696631096,0.04426246,159.88,159.84,66.28128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696631301,3.07426246,159.88,159.84,66.28128525]
["bitfinex-derivatives","SOLF0:USTF0",1762696632089,4.75266036,159.97,159.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696632295,3.03,159.97,159.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696633203,3.03,159.97,159.89,2.9616892]
["bitfinex-derivatives","SOLF0:USTF0",1762696633204,0.04287777,159.93,159.89,2.9616892]
["bitfinex-derivatives","SOLF0:USTF0",1762696633506,3.07287777,159.93,159.89,0.0416892]
["bitfinex-derivatives","SOLF0:USTF0",1762696633801,3.03,159.91,159.89,0.0416892]
["bitfinex-derivatives","SOLF0:USTF0",1762696635694,3.07287777,159.93,159.89,0.0416892]
["bitfinex-derivatives","SOLF0:USTF0",1762696635890,0.04287777,159.93,159.89,2.9616892]
["bitfinex-derivatives","SOLF0:USTF0",1762696636700,0.04287777,159.93,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696637497,0.04287777,159.93,159.92,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762696637699,3.03,160.03,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696638703,0.04136575,160.0,159.96,0.04417742]
["bitfinex-derivatives","SOLF0:USTF0",1762696638913,0.04136575,160.0,159.96,2.96417742]
["bitfinex-derivatives","SOLF0:USTF0",1762696640009,0.04136575,160.0,159.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696640407,3.07136575,160.0,159.96,2.96417742]
["bitfinex-derivatives","SOLF0:USTF0",1762696642106,0.04136575,160.0,159.96,2.96417742]
["bitfinex-derivatives","SOLF0:USTF0",1762696642307,0.04136575,160.0,159.96,8.59157742]
["bitfinex-derivatives","SOLF0:USTF0",1762696642608,0.04136575,160.0,159.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696644109,0.04136575,160.0,159.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696644604,0.04136575,160.0,159.99,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762696654713,3.03,160.06,160.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696654900,3.03,160.06,160.03,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696655304,3.03,160.06,160.03,71.775]
["bitfinex-derivatives","SOLF0:USTF0",1762696655500,3.03,160.09,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696655706,0.04344865,160.08,160.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696655905,0.04344865,160.08,160.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762696658516,0.04344865,160.08,160.07,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762696665817,3.07344865,160.08,160.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762696667231,0.04344865,160.08,160.07,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762696671637,0.04344865,160.08,160.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762696671929,0.04344865,160.08,160.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696672628,2.99344865,160.08,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696672836,2.99344865,160.08,160.06,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696673332,0.04344865,160.08,160.06,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762696673730,2.99344865,160.08,160.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696675921,2.95,160.07,160.05,63.02765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696676125,2.95,160.07,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696676632,2.95,160.06,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696678128,2.95,160.07,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696679033,2.99344865,160.08,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696679229,7.58797451,160.07,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696679426,4.63797451,160.06,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696680234,7.58797451,160.06,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696683133,4.63797451,160.06,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696683332,7.73797451,160.06,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696683635,13.50497899,160.06,160.05,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1762696684337,3.1,160.05,159.93,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696684538,3.1,159.99,159.93,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762696684837,3.1,159.97,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696685029,4.63797451,159.96,159.93,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1762696685231,4.63797451,159.95,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696685434,0.047069,159.94,159.92,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696685634,0.047069,159.94,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696691034,5.6258,160.02,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762696691239,7.83800601,160.01,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696691434,8.726,160.01,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696691634,7.8373353,160.0,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696691844,3.1,160.0,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696692145,3.14269686,160.0,159.97,3.06087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696692348,7.87882745,160.0,159.97,3.06087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696692542,7.87882745,160.0,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696693235,3.1,159.99,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696693437,3.1,159.98,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696698043,3.14269686,160.0,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696700042,3.1,159.98,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696700842,5.6267,159.99,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696701043,3.1,159.98,159.97,0.04087482]
["bitfinex-derivatives","SOLF0:USTF0",1762696702545,3.1,159.96,159.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696703551,3.14798875,159.96,159.92,3.06515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696704053,8.77588875,159.96,159.92,3.06515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696704253,5.67588875,159.96,159.92,3.06515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696704750,8.77588875,159.96,159.92,3.06515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696708050,3.1,159.95,159.92,3.06515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696710550,3.1,159.94,159.92,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696711354,8.7285,159.94,159.92,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696711560,3.1,159.93,159.92,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1762696711953,3.11,159.9,159.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696712350,3.11,159.93,159.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762696712554,8.739,159.93,159.86,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762696712855,8.739,159.93,159.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696713052,0.04639246,159.92,159.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696714262,0.04639246,159.92,159.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696714763,5.6272,159.98,159.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696715450,5.6272,159.98,159.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696715756,8.7372,159.98,159.94,0.04374093]
["bitfinex-derivatives","SOLF0:USTF0",1762696716055,0.04254348,159.97,159.94,3.10374093]
["bitfinex-derivatives","SOLF0:USTF0",1762696717270,7.84347954,160.04,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696717460,7.84347954,160.03,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696717763,7.81744808,160.02,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696717959,3.11,160.02,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696718353,5.83249594,160.05,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762696718354,3.11,160.0,159.97,0.04542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696720364,5.6718449,160.01,159.97,3.10542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696720557,8.7818449,160.01,159.97,3.10542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696721360,7.82627447,160.0,159.97,0.04542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696721561,3.11,159.99,159.97,0.04542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696725174,8.7818449,160.01,159.97,3.10542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696726276,3.07,160.0,159.97,3.10542283]
["bitfinex-derivatives","SOLF0:USTF0",1762696727374,0.0457449,160.01,159.97,8.73272283]
["bitfinex-derivatives","SOLF0:USTF0",1762696727574,0.0457449,160.01,159.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696728070,0.0457449,160.01,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696728277,4.7239359,160.07,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696728468,4.7239359,160.06,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696728773,3.07,160.08,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696728975,3.07,160.08,160.01,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762696728976,10.34737911,160.07,160.01,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762696729176,4.76891905,160.06,160.02,2.95549424]
["bitfinex-derivatives","SOLF0:USTF0",1762696729372,0.04553994,160.06,160.02,2.95549424]
["bitfinex-derivatives","SOLF0:USTF0",1762696730190,3.07,160.04,160.02,0.04549424]
["bitfinex-derivatives","SOLF0:USTF0",1762696730781,7.79062616,160.03,160.02,0.04549424]
["bitfinex-derivatives","SOLF0:USTF0",1762696731577,3.07,160.02,159.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696731777,3.07,160.0,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696732186,3.07,160.0,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762696732580,3.11296287,160.0,159.96,2.95500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696736893,0.04296287,160.0,159.96,2.95500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696745300,0.04296287,160.0,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696746897,3.18296287,160.0,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696747196,3.18296287,160.0,159.96,66.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696747498,3.14,159.99,159.96,69.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696748395,3.18296287,160.0,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696750096,3.18296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696754109,0.04296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696754805,0.04296287,160.0,159.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696756194,3.18296287,160.0,159.96,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696756506,3.18296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696756706,3.18296287,160.0,159.96,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696757505,3.18296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696758100,8.80926287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696758411,0.04296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696759012,3.18296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696759803,0.04296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696762006,3.18296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696763007,0.04296287,160.0,159.96,3.22500031]
["bitfinex-derivatives","SOLF0:USTF0",1762696763315,0.04296287,160.0,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696764516,0.04296287,160.0,159.97,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762696764710,0.04296287,160.0,159.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696766110,0.04296287,160.0,159.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696768916,0.04296287,160.0,159.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762696773020,0.04296287,160.0,159.98,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696773321,0.04296287,160.0,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696773522,4.62117442,160.0,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696773823,0.04296287,160.0,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696777620,5.6244,160.06,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696777920,4.54651687,160.05,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696778126,5.6244,160.06,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696778328,4.54643277,160.05,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696778530,5.6244,160.06,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696778834,0.04549848,160.04,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696779038,0.04549848,160.04,160.02,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696779828,0.04549848,160.04,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762696786438,3.06,160.1,160.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696786636,3.06,160.1,160.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696787345,3.10627137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696787936,0.04627137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696788937,3.04627137,160.1,160.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762696789137,3.04627137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696789337,7.57398838,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696789644,3.04627137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696790344,7.57398838,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696790547,3.04627137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696791146,8.66907137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696791533,5.66907137,160.1,160.07,3.24079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696791747,3.0,160.09,160.07,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696792738,8.6232,160.09,160.07,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696793141,3.0,160.08,160.07,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696797248,7.52575466,160.08,160.07,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1762696799150,7.52575466,160.08,159.99,71.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762696799151,3.0,160.06,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696800046,3.0453522,160.05,160.02,0.04717108]
["bitfinex-derivatives","SOLF0:USTF0",1762696800650,3.0,160.03,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696800851,7.52575466,160.03,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696801051,3.0,160.03,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696801447,3.0,160.01,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762696801747,3.04302634,160.01,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696804249,0.04302634,160.01,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696804953,3.08302634,160.01,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696805354,8.70902634,160.01,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696805657,3.08302634,160.01,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696805953,8.6664,160.0,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696806348,8.6668,159.99,159.97,3.23968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696806551,8.6668,159.99,159.97,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696806552,3.04,159.98,159.97,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1762696806752,3.04,159.97,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696806955,0.04302634,160.01,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696806956,8.6678,159.96,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696807654,5.67123575,159.95,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696807852,3.08303575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696808155,0.04303575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696811459,5.67123575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696811755,3.08303575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696812555,5.6286,159.94,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696812759,8.6686,159.94,159.92,0.04187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696813659,5.6286,159.94,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696814160,3.08303575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696814562,0.04303575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696815062,3.08303575,159.95,159.92,3.00187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696815457,3.04,159.94,159.92,0.04187569]
["bitfinex-derivatives","SOLF0:USTF0",1762696815667,3.04,159.94,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696816055,8.6696,159.91,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696816363,5.6296,159.91,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696816551,3.08566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696816755,8.71566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696817772,3.04,159.89,159.87,0.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696818152,3.08566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696818662,0.04566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696818864,3.08566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696820365,8.71556458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696824565,8.71556458,159.9,159.87,0.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696824566,8.6705,159.89,159.87,0.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696824759,3.04,159.88,159.87,0.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696825958,3.08566458,159.9,159.87,0.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696826159,3.08566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696826462,0.04566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696826661,3.08566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696827562,0.04566458,159.9,159.87,3.00127086]
["bitfinex-derivatives","SOLF0:USTF0",1762696827766,3.04,159.96,159.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696827964,3.04,159.96,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696828264,3.04,159.96,159.82,1.0882822]
["bitfinex-derivatives","SOLF0:USTF0",1762696828265,3.04,159.96,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696828464,3.04,159.92,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762696828662,3.04,159.92,159.88,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696828967,3.08074589,159.91,159.88,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696829159,3.08074589,159.91,159.88,3.00362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696829870,3.08074589,159.91,159.88,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696830561,3.08074589,159.91,159.88,3.00362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696831267,3.08074589,159.91,159.88,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696831574,3.04,159.9,159.88,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696833664,2.91,159.89,159.88,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1762696835975,2.91,159.88,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762696836167,2.91,159.87,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762696836669,2.91,159.84,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762696837076,2.95424974,159.83,159.8,0.03981028]
["bitfinex-derivatives","SOLF0:USTF0",1762696837672,0.04424974,159.83,159.8,3.16981028]
["bitfinex-derivatives","SOLF0:USTF0",1762696839167,0.04424974,159.83,159.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762696841075,2.95424974,159.83,159.8,0.03981028]
["bitfinex-derivatives","SOLF0:USTF0",1762696842468,2.91,159.82,159.8,0.03981028]
["bitfinex-derivatives","SOLF0:USTF0",1762696843981,2.91,159.81,159.8,0.03981028]
["bitfinex-derivatives","SOLF0:USTF0",1762696846168,3.14,159.79,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762696846673,3.14,159.78,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762696846877,3.14,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696847076,3.14,159.77,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696848285,3.14,159.76,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696848877,0.04624023,159.78,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696849776,3.18624023,159.78,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696851078,3.14,159.77,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696851575,3.14,159.77,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696852780,0.04624023,159.78,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696853281,3.18624023,159.78,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696856188,3.18624023,159.78,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696856690,3.18624023,159.78,159.74,8.68087353]
["bitfinex-derivatives","SOLF0:USTF0",1762696857781,3.18624023,159.78,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696858190,3.18624023,159.78,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696858889,7.88314906,159.78,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696859091,3.14,159.77,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696859486,3.18624023,159.78,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696859691,3.18624023,159.78,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696859990,3.18624023,159.78,159.74,3.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696860586,3.18624023,159.78,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696861588,3.14,159.76,159.74,0.04557353]
["bitfinex-derivatives","SOLF0:USTF0",1762696862093,3.01,159.74,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696862693,4.70227566,159.75,159.62,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696862694,3.01,159.72,159.68,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762696862891,3.05581843,159.72,159.68,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762696863779,3.05581843,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696864892,3.05581843,159.72,159.68,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762696865090,3.01,159.64,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696865293,0.04164379,159.62,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696865591,0.04164379,159.62,159.56,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762696865786,0.04164379,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696867286,3.05164379,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696867791,3.05164379,159.62,159.43,18.47080222]
["bitfinex-derivatives","SOLF0:USTF0",1762696867792,3.01,159.6,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696867990,0.0414024,159.58,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696868184,3.0514024,159.58,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696870297,3.0514024,159.58,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696870592,0.04273746,159.55,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696872197,0.04273746,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696872394,0.04431613,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696876393,0.04431613,159.55,159.51,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762696876590,5.79119755,159.67,159.51,3.04008877]
["bitfinex-derivatives","SOLF0:USTF0",1762696876591,3.01,159.64,159.51,3.04008877]
["bitfinex-derivatives","SOLF0:USTF0",1762696876792,3.01,159.64,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696877192,3.01,159.67,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696877594,0.04237199,159.64,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696878001,0.04237199,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696878195,0.04237199,159.64,159.63,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696878599,0.04237199,159.64,159.63,4.5286232]
["bitfinex-derivatives","SOLF0:USTF0",1762696879706,3.05237199,159.64,159.63,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696879907,0.04237199,159.64,159.63,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696880798,0.04237199,159.64,159.63,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696882301,0.04237199,159.64,159.63,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696882698,0.04237199,159.64,159.63,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696884594,0.04237199,159.64,159.63,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696884799,0.04237199,159.64,159.63,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696887802,8.6474,159.69,159.63,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696888001,8.6474,159.69,159.64,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696888203,3.01,159.68,159.65,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696888399,3.01,159.68,159.66,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696888708,5.6374,159.69,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762696888709,0.04030791,159.69,159.67,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696888900,0.04030791,159.69,159.68,4.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696889097,0.04030791,159.69,159.68,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696889406,3.05030791,159.69,159.68,1.6968132]
["bitfinex-derivatives","SOLF0:USTF0",1762696889801,3.05030791,159.69,159.68,1.63999307]
["bitfinex-derivatives","SOLF0:USTF0",1762696890006,4.31030791,159.69,159.68,1.63999307]
["bitfinex-derivatives","SOLF0:USTF0",1762696892911,4.31030791,159.69,159.68,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762696893505,8.94428737,159.69,159.68,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762696893813,0.04030791,159.69,159.65,3.1911079]
["bitfinex-derivatives","SOLF0:USTF0",1762696896105,0.04030791,159.69,159.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696896313,4.83355733,159.77,159.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696896510,4.83355733,159.76,159.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696896710,8.5746,159.77,159.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696897015,5.6346,159.77,159.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696897412,0.04030562,159.75,159.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696897617,0.04149686,159.76,159.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762696898116,2.98149686,159.76,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696899107,8.5752,159.75,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696902425,2.94,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696903818,7.78171669,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696906919,2.94,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696907427,8.5856,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696907616,2.95,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696907814,8.5856,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696908217,2.95,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696910118,8.5856,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696910319,2.95,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696912522,8.5856,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696913323,2.95,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696915827,5.6356,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696916125,8.5856,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696916523,2.95,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696916823,5.67639686,159.76,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696916824,2.99149686,159.76,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696917325,7.83964455,159.76,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696918019,13.47454455,159.76,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696918220,8.62639686,159.76,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696918721,5.6352,159.75,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696918927,8.5852,159.75,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696920725,2.95,159.75,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696921430,8.5852,159.75,159.72,3.19135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696921628,7.81495671,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696921926,2.95,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696922529,8.7255,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696922737,3.09,159.73,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696923126,5.6355,159.74,159.72,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696923436,8.76649686,159.76,159.72,3.03135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696923829,0.04149686,159.76,159.72,3.03135918]
["bitfinex-derivatives","SOLF0:USTF0",1762696925432,0.04149686,159.76,159.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696926029,0.04149686,159.76,159.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696926230,5.79119755,159.84,159.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696926538,7.88232441,159.83,159.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696926738,3.09,159.83,159.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696927136,0.04569488,159.82,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696927834,3.13569488,159.82,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696928337,8.76849488,159.82,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696928633,3.09,159.8,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696929941,8.7235,159.8,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696930138,3.09,159.79,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696931434,3.09,159.81,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696931639,3.09,159.81,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696932741,8.7231,159.81,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696932943,7.87831735,159.8,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696933145,3.09,159.79,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696934943,0.04569488,159.82,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696935245,3.09,159.81,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696935946,8.7231,159.81,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696936647,0.04569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696936845,3.13569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696937440,0.04569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696938939,3.13569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696939339,0.04569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696944352,0.04569488,159.82,159.78,8.66973413]
["bitfinex-derivatives","SOLF0:USTF0",1762696944644,0.04569488,159.82,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762696945239,3.13569488,159.82,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696945639,5.6331,159.81,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696945847,3.09,159.81,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696946342,8.7234,159.8,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696948350,8.7234,159.8,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696948652,5.6334,159.8,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696949844,8.76859488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696950045,3.09,159.81,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696951148,0.04569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696951349,3.13569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696951951,8.76839488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696952147,3.13569488,159.82,159.78,3.03583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696952343,3.13569488,159.82,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696952549,8.6134,159.8,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696953550,2.98,159.8,159.78,3.02583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696955749,8.6134,159.8,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696956056,2.98,159.79,159.78,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762696956659,2.98,159.76,159.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696956952,2.98,159.76,159.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696957152,8.6138,159.79,159.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696957355,2.98,159.79,159.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696957554,2.98,159.79,159.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696957859,0.04614931,159.76,159.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696958052,0.04614931,159.76,159.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696958855,0.04614931,159.76,159.74,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762696959158,0.04614931,159.76,159.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696960459,0.04614931,159.76,159.72,5.67734976]
["bitfinex-derivatives","SOLF0:USTF0",1762696960758,0.04614931,159.76,159.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696960949,3.02614931,159.76,159.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696961347,3.02614931,159.76,159.72,3.02144976]
["bitfinex-derivatives","SOLF0:USTF0",1762696962255,2.98,159.75,159.72,0.04144976]
["bitfinex-derivatives","SOLF0:USTF0",1762696962654,2.98,159.73,159.72,0.04144976]
["bitfinex-derivatives","SOLF0:USTF0",1762696962853,2.98,159.72,159.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696963263,2.98,159.7,159.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696963464,2.98,159.7,159.64,156.19993109]
["bitfinex-derivatives","SOLF0:USTF0",1762696963758,2.98,159.67,159.65,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1762696963964,2.98,159.67,159.64,0.0401698]
["bitfinex-derivatives","SOLF0:USTF0",1762696964157,3.02626965,159.67,159.64,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1762696964455,2.98,159.65,159.64,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1762696964763,13.32076483,159.65,159.64,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1762696964959,14.58076483,159.65,159.64,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1762696965152,9.8789,159.65,159.64,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1762696965355,2.98,159.61,159.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762696965555,2.98,159.61,159.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696965957,2.98,159.64,159.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762696966358,0.04439876,159.6,159.57,0.04384026]
["bitfinex-derivatives","SOLF0:USTF0",1762696966957,0.04439876,159.6,159.57,3.18384026]
["bitfinex-derivatives","SOLF0:USTF0",1762696967464,3.05,159.68,159.57,3.18384026]
["bitfinex-derivatives","SOLF0:USTF0",1762696967660,3.05,159.68,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696968255,3.05,159.65,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696968459,3.09044281,159.63,159.59,0.04730332]
["bitfinex-derivatives","SOLF0:USTF0",1762696968662,3.09810538,159.63,159.59,0.04021503]
["bitfinex-derivatives","SOLF0:USTF0",1762696968860,0.04810538,159.63,159.59,3.18021503]
["bitfinex-derivatives","SOLF0:USTF0",1762696970168,3.09810538,159.63,159.59,0.04021503]
["bitfinex-derivatives","SOLF0:USTF0",1762696971066,3.09810538,159.63,159.59,3.18021503]
["bitfinex-derivatives","SOLF0:USTF0",1762696972361,0.04810538,159.63,159.59,3.18021503]
["bitfinex-derivatives","SOLF0:USTF0",1762696975672,0.04810538,159.63,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696975874,3.05,159.7,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696976775,0.04652364,159.68,159.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696977869,0.04652364,159.68,159.65,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762696978066,0.04652364,159.68,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696978973,0.04652364,159.68,159.66,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762696979172,0.04652364,159.68,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696980176,5.6351,159.75,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762696981164,0.0474912,159.73,159.7,3.18004176]
["bitfinex-derivatives","SOLF0:USTF0",1762696981368,3.0974912,159.73,159.7,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1762696982970,2.93,159.72,159.7,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1762696983769,8.5663,159.72,159.7,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1762696983970,2.93,159.71,159.7,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1762696985177,2.93,159.71,159.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762696985178,8.5671,159.7,159.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696986073,5.6374,159.69,159.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696986375,2.97285805,159.68,159.64,2.99309406]
["bitfinex-derivatives","SOLF0:USTF0",1762696986575,2.97285805,159.68,159.64,0.04309406]
["bitfinex-derivatives","SOLF0:USTF0",1762696987371,2.93,159.65,159.55,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762696987772,2.93,159.65,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696988377,0.04368691,159.62,159.59,0.04656362]
["bitfinex-derivatives","SOLF0:USTF0",1762696988680,0.04368691,159.62,159.59,2.99656362]
["bitfinex-derivatives","SOLF0:USTF0",1762696990174,2.97368691,159.62,159.59,0.04656362]
["bitfinex-derivatives","SOLF0:USTF0",1762696991481,0.04368691,159.62,159.59,2.99656362]
["bitfinex-derivatives","SOLF0:USTF0",1762696996383,0.04368691,159.62,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696997174,2.93,159.7,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762696998173,0.04051376,159.67,159.64,2.99434155]
["bitfinex-derivatives","SOLF0:USTF0",1762696999279,2.97051376,159.67,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697000285,7.75566796,159.67,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697000488,2.93,159.66,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697000984,8.5684,159.66,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697002188,0.04051376,159.67,159.64,2.99434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697002386,2.97051376,159.67,159.64,2.99434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697002685,2.97051376,159.67,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697003186,0.04051376,159.67,159.64,2.99434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697004889,2.97051376,159.67,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697005988,8.60851376,159.67,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697006185,2.93,159.66,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697006385,7.73517107,159.65,159.64,0.04434155]
["bitfinex-derivatives","SOLF0:USTF0",1762697007591,2.93,159.64,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762697008083,7.73780249,159.63,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762697008285,2.93,159.63,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762697008588,2.97680938,159.62,159.58,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1762697008776,2.97680938,159.62,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697008983,8.61660938,159.62,159.58,2.99132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697009378,8.5701,159.61,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697009583,2.93,159.6,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697010992,8.5705,159.6,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697011785,2.93,159.59,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697018193,2.93,159.61,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697019995,2.93,159.6,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697021187,2.97680938,159.62,159.58,3.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697022096,8.61660938,159.62,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697022296,2.93,159.61,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697022996,2.93,159.6,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697024192,2.93,159.59,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697024600,8.61650938,159.62,159.58,3.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697024897,2.93,159.61,159.58,3.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697025096,0.04680938,159.62,159.58,3.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697025496,2.97680938,159.62,159.58,3.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697025697,2.97680938,159.62,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697026094,2.97680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697027098,2.91,159.61,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697028296,8.5501,159.61,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697028800,0.04680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697029002,2.95680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697029297,0.04680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697030695,2.95680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697033810,8.59660938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697035709,2.95680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697036507,0.04680938,159.62,159.58,3.03132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697037215,0.04680938,159.62,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762697037508,2.95680938,159.62,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697038110,2.91,159.6,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697040311,2.91,159.59,159.58,0.04132245]
["bitfinex-derivatives","SOLF0:USTF0",1762697042311,2.98,159.56,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762697043405,3.01993708,159.56,159.52,3.03178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697044213,3.01993708,159.56,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697045604,2.98,159.55,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697046106,2.98,159.54,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697046306,3.01993708,159.56,159.52,3.15178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697048115,2.98,159.55,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697049130,2.98,159.54,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697050118,7.69063865,159.56,159.52,3.15178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697050318,3.01993708,159.56,159.52,3.15178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697052223,3.01993708,159.56,159.52,5.68488444]
["bitfinex-derivatives","SOLF0:USTF0",1762697052424,3.01993708,159.56,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697052622,3.01993708,159.56,159.52,3.15178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697055028,3.01993708,159.56,159.52,8.79488444]
["bitfinex-derivatives","SOLF0:USTF0",1762697055829,3.01993708,159.56,159.52,3.15178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697056534,2.98,159.54,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697057025,8.6227,159.54,159.52,0.04178444]
["bitfinex-derivatives","SOLF0:USTF0",1762697057232,8.6227,159.54,159.43,78.77973571]
["bitfinex-derivatives","SOLF0:USTF0",1762697057233,2.98,159.52,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697057424,2.98,159.52,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697057626,2.98,159.5,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697058130,2.98,159.49,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697058327,0.04141427,159.47,159.43,3.13491887]
["bitfinex-derivatives","SOLF0:USTF0",1762697058827,3.02141427,159.47,159.43,3.13491887]
["bitfinex-derivatives","SOLF0:USTF0",1762697059423,3.02141427,159.47,159.43,0.02491887]
["bitfinex-derivatives","SOLF0:USTF0",1762697059925,2.98,159.46,159.43,0.02491887]
["bitfinex-derivatives","SOLF0:USTF0",1762697060624,2.98,159.45,159.43,0.02491887]
["bitfinex-derivatives","SOLF0:USTF0",1762697061433,2.98,159.44,159.43,0.02491887]
["bitfinex-derivatives","SOLF0:USTF0",1762697066934,2.98,159.4,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697067129,2.98,159.4,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762697067337,2.98,159.4,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697067527,2.98,159.43,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697068038,0.04283404,159.4,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697068228,0.04503817,159.39,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697069124,0.04503817,159.39,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697069629,0.04503817,159.39,159.38,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762697069929,2.98,159.46,159.39,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762697070126,2.98,159.46,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697070329,2.98,159.46,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697070538,8.6244,159.49,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762697070833,0.03988287,159.47,159.43,3.15503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697071137,3.02333203,159.47,159.43,3.15503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697071329,3.02333203,159.47,159.43,0.04503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697071330,2.98,159.45,159.43,0.04503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697071530,3.02333203,159.47,159.43,0.04503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697072338,3.02333203,159.47,159.43,2.98503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697072537,0.04333203,159.47,159.43,2.98503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697073137,3.24333203,159.47,159.43,2.98503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697074530,0.04333203,159.47,159.43,2.98503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697075139,0.04333203,159.47,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697077839,0.04333203,159.47,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697079334,3.24333203,159.47,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697079535,3.24333203,159.47,159.43,2.98503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697079942,3.24333203,159.47,159.43,8.63123817]
["bitfinex-derivatives","SOLF0:USTF0",1762697080141,0.04333203,159.47,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697082038,0.04333203,159.47,159.45,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762697083845,0.04333203,159.47,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697084645,0.04333203,159.47,159.43,5.69123817]
["bitfinex-derivatives","SOLF0:USTF0",1762697084646,3.2,159.46,159.43,0.04503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697085251,3.2,159.44,159.43,0.04503817]
["bitfinex-derivatives","SOLF0:USTF0",1762697086350,3.07,159.41,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697086952,8.7162,159.44,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697087455,3.10956809,159.42,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697087644,0.04476285,159.41,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697087954,0.04476285,159.41,159.37,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762697088154,0.04476285,159.41,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697088339,3.07,159.4,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697088539,3.07,159.4,159.36,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697088744,0.04476285,159.41,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697090047,0.04476285,159.41,159.37,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762697090257,0.04476285,159.41,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697091059,0.04476285,159.41,159.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697092651,0.04476285,159.41,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762697092852,0.04476285,159.41,159.38,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1762697093253,3.11476285,159.41,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762697093758,3.11476285,159.41,159.38,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1762697094261,0.04476285,159.41,159.39,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762697095559,0.04476285,159.41,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762697097858,3.11476285,159.41,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762697098559,3.11476285,159.41,159.37,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762697098758,3.11476285,159.41,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762697098958,3.11476285,159.41,159.35,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762697099549,3.11476285,159.41,159.36,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762697100059,3.11476285,159.41,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697100861,0.04476285,159.41,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697104258,3.14476285,159.41,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762697104458,3.14476285,159.41,159.35,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762697104658,3.14476285,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697105266,3.14476285,159.41,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697105666,0.04476285,159.41,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697106467,3.14476285,159.41,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697108469,3.14476285,159.41,159.37,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762697108771,3.14476285,159.41,159.37,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762697109460,3.14476285,159.41,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697110161,3.1,159.4,159.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697110758,3.1,159.37,159.34,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697110966,0.04539016,159.37,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697113174,7.78758784,159.46,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697113372,7.78758784,159.46,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697113373,3.1,159.46,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697114063,10.72,159.45,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697114264,0.04586509,159.44,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697115776,0.04586509,159.44,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697116166,10.72,159.45,159.44,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762697116372,8.7433,159.52,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697116679,3.1,159.51,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697116877,3.1,159.5,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697117382,3.1465418,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697118081,3.1465418,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697118779,3.1465418,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697121481,3.1,159.48,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697122281,0.0465418,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697122282,0.0465418,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697122780,3.1465418,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697123372,3.1465418,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697124381,7.83587706,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697126282,3.1465418,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697126881,3.1465418,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697127885,7.83692846,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697128291,3.1465418,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697128589,7.83658565,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697129288,3.1465418,159.49,159.46,2.98121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697130187,3.1465418,159.49,159.46,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1762697130387,3.1,159.47,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697130593,3.1,159.45,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697130796,3.1,159.39,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697130980,3.1,159.39,159.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762697130981,3.1,159.39,159.31,71.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762697131186,3.1,159.39,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697131389,3.1,159.36,159.33,0.04652488]
["bitfinex-derivatives","SOLF0:USTF0",1762697131585,3.1,159.36,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697131788,3.1,159.36,159.32,0.04414676]
["bitfinex-derivatives","SOLF0:USTF0",1762697132094,3.06,159.35,159.32,0.04414676]
["bitfinex-derivatives","SOLF0:USTF0",1762697133291,3.06,159.35,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697133496,3.06,159.33,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697133890,3.06,159.3,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697134294,3.06,159.28,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697135400,3.06,159.27,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697135606,0.04559063,159.24,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697135906,0.04559063,159.24,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697136099,0.04168663,159.24,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697136505,0.04168663,159.24,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697136706,0.04712713,159.25,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697137201,0.04712713,159.25,159.23,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762697137408,0.04712713,159.25,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697137708,0.04459881,159.26,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697138304,0.04459881,159.26,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697138807,3.10459881,159.26,159.22,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762697139608,3.10459881,159.26,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697139910,3.10459881,159.26,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697140113,0.04000511,159.24,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697140507,3.10000511,159.24,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697141112,0.04000511,159.24,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697142915,0.04000511,159.24,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697143510,10.02,159.29,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697143907,10.02,159.29,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697144807,10.02,159.29,159.27,0.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697144808,3.06,159.28,159.27,0.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697145305,10.02,159.29,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762697147814,10.02,159.29,159.27,5.69769735]
["bitfinex-derivatives","SOLF0:USTF0",1762697148010,10.02,159.29,159.27,0.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697149210,10.02,159.29,159.27,3.16589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697150014,10.02,159.29,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697151513,0.04143332,159.3,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697152718,0.04143332,159.3,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762697153108,0.04143332,159.3,159.28,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762697153312,0.04143332,159.3,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697153520,0.04143332,159.3,159.27,0.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697154420,0.04143332,159.3,159.27,8.81779735]
["bitfinex-derivatives","SOLF0:USTF0",1762697154922,0.04143332,159.3,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697156418,0.04143332,159.3,159.28,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762697158620,0.04143332,159.3,159.27,0.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697158826,0.04143332,159.3,159.27,3.16589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697159525,0.04143332,159.3,159.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762697160125,3.12143332,159.3,159.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762697160818,3.12143332,159.3,159.27,0.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1762697161121,3.08,159.42,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697161322,3.08,159.42,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697161631,3.08,159.42,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697161923,8.6376,159.4,159.34,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762697162122,3.03781129,159.39,159.35,0.03998879]
["bitfinex-derivatives","SOLF0:USTF0",1762697163122,3.03781129,159.39,159.35,3.15998879]
["bitfinex-derivatives","SOLF0:USTF0",1762697163424,2.99,159.38,159.35,0.03998879]
["bitfinex-derivatives","SOLF0:USTF0",1762697165127,8.23781129,159.39,159.35,8.80888879]
["bitfinex-derivatives","SOLF0:USTF0",1762697165331,8.23781129,159.39,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697165921,2.99,159.38,159.35,0.03998879]
["bitfinex-derivatives","SOLF0:USTF0",1762697167229,8.23781129,159.39,159.35,3.15998879]
["bitfinex-derivatives","SOLF0:USTF0",1762697168122,8.23781129,159.39,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697168531,8.23781129,159.39,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762697168833,8.23781129,159.39,159.37,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762697169828,8.23781129,159.39,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697170024,8.23781129,159.39,159.35,8.80898879]
["bitfinex-derivatives","SOLF0:USTF0",1762697170231,8.23781129,159.39,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697170730,8.23781129,159.39,159.36,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762697170926,8.23781129,159.39,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697171336,8.23781129,159.39,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697171635,8.23781129,159.39,159.37,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762697171828,8.23781129,159.39,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697174931,1.129e-05,159.39,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697175128,2.99,159.46,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697175536,2.99,159.45,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697175929,0.04656622,159.43,159.4,0.04727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697176430,3.03656622,159.43,159.4,0.04727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697177025,0.04656622,159.43,159.4,3.16727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697178029,0.04656622,159.43,159.4,8.81447069]
["bitfinex-derivatives","SOLF0:USTF0",1762697181331,0.04656622,159.43,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697181630,0.04656622,159.43,159.4,3.16727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697181631,3.03656622,159.43,159.4,3.16727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697182530,0.04656622,159.43,159.4,3.16727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697182732,0.04656622,159.43,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697183138,3.03656622,159.43,159.4,0.04727069]
["bitfinex-derivatives","SOLF0:USTF0",1762697183435,3.03656622,159.43,159.25,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1762697183436,2.99,159.42,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697183629,2.99,159.41,159.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697183834,2.99,159.37,159.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697184138,4.76147635,159.44,159.31,87.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762697184334,9.85,159.46,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697184538,5.77269541,159.58,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697184840,2.99,159.56,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697185534,2.99,159.51,159.49,0.04102195]
["bitfinex-derivatives","SOLF0:USTF0",1762697185733,2.99,159.51,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697185734,2.99,159.51,159.48,0.04521492]
["bitfinex-derivatives","SOLF0:USTF0",1762697187642,2.99,159.5,159.48,0.04521492]
["bitfinex-derivatives","SOLF0:USTF0",1762697187844,2.99,159.5,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697188338,2.99,159.49,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697188534,2.99,159.49,159.38,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762697188739,2.99,159.49,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697188932,3.03335849,159.45,159.42,0.04739019]
["bitfinex-derivatives","SOLF0:USTF0",1762697189130,3.03159197,159.45,159.42,0.04341333]
["bitfinex-derivatives","SOLF0:USTF0",1762697190143,3.03159197,159.45,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697191054,3.03159197,159.45,159.39,0.03946468]
["bitfinex-derivatives","SOLF0:USTF0",1762697194163,3.03159197,159.45,159.39,5.68716468]
["bitfinex-derivatives","SOLF0:USTF0",1762697196457,0.04159197,159.45,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762697196662,3.02,159.52,159.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762697196956,3.02,159.52,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762697197255,8.77,159.53,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762697197655,11.79,159.53,159.49,8.73063168]
["bitfinex-derivatives","SOLF0:USTF0",1762697197958,0.04221849,159.52,159.49,8.73063168]
["bitfinex-derivatives","SOLF0:USTF0",1762697198963,0.04221849,159.52,159.49,3.08663168]
["bitfinex-derivatives","SOLF0:USTF0",1762697200749,3.06221849,159.52,159.49,0.04663168]
["bitfinex-derivatives","SOLF0:USTF0",1762697201858,3.06221849,159.52,159.49,5.69073168]
["bitfinex-derivatives","SOLF0:USTF0",1762697204962,3.06221849,159.52,159.49,0.04663168]
["bitfinex-derivatives","SOLF0:USTF0",1762697207671,2.9,159.5,159.43,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697207871,2.9,159.5,159.42,14.47900965]
["bitfinex-derivatives","SOLF0:USTF0",1762697208076,8.5441,159.5,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762697208570,0.04199969,159.48,159.45,3.04442497]
["bitfinex-derivatives","SOLF0:USTF0",1762697209272,0.04199969,159.48,159.45,8.68992497]
["bitfinex-derivatives","SOLF0:USTF0",1762697209471,0.04199969,159.48,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762697209771,0.04199969,159.48,159.45,3.04442497]
["bitfinex-derivatives","SOLF0:USTF0",1762697210263,0.04199969,159.48,159.46,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762697210573,0.04199969,159.48,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762697213274,0.04199969,159.48,159.46,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762697214275,0.04199969,159.48,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762697217578,10.82,159.54,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762697218278,10.82,159.54,159.5,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762697218476,10.86546051,159.54,159.5,8.70002753]
["bitfinex-derivatives","SOLF0:USTF0",1762697220377,10.86546051,159.54,159.5,3.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1762697220569,2.9,159.53,159.5,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1762697221371,2.9,159.53,159.42,7.76321287]
["bitfinex-derivatives","SOLF0:USTF0",1762697221372,2.9,159.53,159.44,5.82240965]
["bitfinex-derivatives","SOLF0:USTF0",1762697221574,2.9,159.48,159.43,11.46870965]
["bitfinex-derivatives","SOLF0:USTF0",1762697221971,2.9,159.48,159.41,5.82240965]
["bitfinex-derivatives","SOLF0:USTF0",1762697222178,2.9,159.48,159.4,5.82240965]
["bitfinex-derivatives","SOLF0:USTF0",1762697222378,3.05,159.45,159.42,0.03019713]
["bitfinex-derivatives","SOLF0:USTF0",1762697222578,3.09135962,159.45,159.42,0.03019713]
["bitfinex-derivatives","SOLF0:USTF0",1762697225781,0.04135962,159.45,159.42,3.23019713]
["bitfinex-derivatives","SOLF0:USTF0",1762697226377,0.04135962,159.45,159.42,8.87669713]
["bitfinex-derivatives","SOLF0:USTF0",1762697227077,3.09135962,159.45,159.42,8.87669713]
["bitfinex-derivatives","SOLF0:USTF0",1762697227380,3.09135962,159.45,159.42,0.03019713]
["bitfinex-derivatives","SOLF0:USTF0",1762697228077,3.09135962,159.45,159.42,8.87669713]
["bitfinex-derivatives","SOLF0:USTF0",1762697228279,0.04135962,159.45,159.42,3.23019713]
["bitfinex-derivatives","SOLF0:USTF0",1762697229184,0.04135962,159.45,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697234084,0.04135962,159.45,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762697234284,0.04135962,159.45,159.43,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762697239186,0.04135962,159.45,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697241990,0.04135962,159.45,159.43,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762697242291,0.04135962,159.45,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697245093,8.22,159.48,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697245494,8.22,159.48,159.43,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762697245495,8.22,159.48,159.47,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762697245696,3.05,159.54,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697245995,3.05,159.54,159.43,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762697245996,0.04092024,159.52,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697246402,0.04092024,159.52,159.5,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762697246585,0.04092024,159.52,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697247593,0.04092024,159.52,159.5,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762697249502,0.04092024,159.52,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697249700,8.41,159.56,159.55,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762697257597,2.91,159.64,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697258003,2.91,159.64,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762697258208,2.91,159.64,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697258606,0.04465383,159.63,159.62,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762697258809,0.04645262,159.64,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697259401,5.77269541,159.76,159.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697259606,2.91,159.74,159.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697259913,2.91,159.74,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762697260108,2.91,159.74,159.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697260708,2.95333832,159.72,159.69,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1762697264619,0.04333832,159.72,159.69,3.14165209]
["bitfinex-derivatives","SOLF0:USTF0",1762697265916,2.95333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697266922,0.04333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697267323,0.04333832,159.72,159.7,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762697267726,3.16333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697268224,0.04333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697268726,0.04333832,159.72,159.7,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762697269324,0.04333832,159.72,159.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697270815,0.04333832,159.72,159.7,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762697271925,0.04333832,159.72,159.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697275327,0.04333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697275528,3.16333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697276629,0.04333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697277129,0.04333832,159.72,159.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697277731,0.04333832,159.72,159.7,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762697278635,0.04333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697278828,0.04333832,159.72,159.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697279925,3.16333832,159.72,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697280126,3.16333832,159.72,159.69,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1762697280527,3.16333832,159.72,159.69,3.14165209]
["bitfinex-derivatives","SOLF0:USTF0",1762697280828,3.16333832,159.72,159.69,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1762697281132,3.16333832,159.72,159.69,3.14165209]
["bitfinex-derivatives","SOLF0:USTF0",1762697281333,0.04333832,159.72,159.7,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762697281734,3.12,159.79,159.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762697282633,3.12,159.79,159.73,0.04212333]
["bitfinex-derivatives","SOLF0:USTF0",1762697282836,3.0178008,159.77,159.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697283039,3.01521691,159.77,159.74,0.04439329]
["bitfinex-derivatives","SOLF0:USTF0",1762697283230,3.01521691,159.77,159.74,5.67969329]
["bitfinex-derivatives","SOLF0:USTF0",1762697283430,3.01521691,159.77,159.74,0.04439329]
["bitfinex-derivatives","SOLF0:USTF0",1762697283732,3.01521691,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762697283932,2.97,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762697284134,2.97,159.77,159.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697284635,0.04577688,159.74,159.7,3.11181151]
["bitfinex-derivatives","SOLF0:USTF0",1762697285139,0.04577688,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762697285828,0.04577688,159.74,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697286434,0.04577688,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762697286638,3.01577688,159.74,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762697287335,3.01577688,159.74,159.7,0.04181151]
["bitfinex-derivatives","SOLF0:USTF0",1762697288135,3.01577688,159.74,159.7,3.11181151]
["bitfinex-derivatives","SOLF0:USTF0",1762697288438,3.01577688,159.74,159.7,0.04181151]
["bitfinex-derivatives","SOLF0:USTF0",1762697289640,2.97,159.73,159.7,0.04181151]
["bitfinex-derivatives","SOLF0:USTF0",1762697290035,2.97,159.73,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697290036,2.97,159.71,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697290842,2.97,159.71,159.67,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762697291241,3.01110608,159.71,159.67,8.75263761]
["bitfinex-derivatives","SOLF0:USTF0",1762697292745,0.04110608,159.71,159.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697293336,0.04110608,159.71,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697293538,2.97,159.78,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697294239,7.31,159.8,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697294445,0.0447673,159.78,159.74,3.11713506]
["bitfinex-derivatives","SOLF0:USTF0",1762697294940,0.0447673,159.78,159.77,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762697295550,0.0447673,159.78,159.77,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762697297448,0.0447673,159.78,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697298548,3.0147673,159.78,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762697298753,0.0447673,159.78,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762697298940,3.0147673,159.78,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762697299141,3.0147673,159.78,159.74,5.68233506]
["bitfinex-derivatives","SOLF0:USTF0",1762697299347,3.0147673,159.78,159.74,8.75233506]
["bitfinex-derivatives","SOLF0:USTF0",1762697299953,2.97,159.76,159.74,0.04713506]
["bitfinex-derivatives","SOLF0:USTF0",1762697300557,2.97,159.75,159.74,0.04713506]
["bitfinex-derivatives","SOLF0:USTF0",1762697300845,7.6692942,159.75,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762697301051,2.97,159.75,159.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697301844,0.04428456,159.73,159.7,3.1173699]
["bitfinex-derivatives","SOLF0:USTF0",1762697303053,0.04428456,159.73,159.7,8.7538699]
["bitfinex-derivatives","SOLF0:USTF0",1762697303454,2.97,159.71,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697303653,8.72617026,159.74,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697303853,7.6829177,159.73,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697304055,4.7129177,159.72,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697304252,4.7129177,159.71,159.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697304554,0.04077775,159.69,159.66,3.1152887]
["bitfinex-derivatives","SOLF0:USTF0",1762697304758,0.04584539,159.69,159.66,3.1175391]
["bitfinex-derivatives","SOLF0:USTF0",1762697304941,0.04584539,159.69,159.66,8.7554391]
["bitfinex-derivatives","SOLF0:USTF0",1762697305257,3.01584539,159.69,159.66,0.0475391]
["bitfinex-derivatives","SOLF0:USTF0",1762697305558,2.97,159.67,159.66,0.0475391]
["bitfinex-derivatives","SOLF0:USTF0",1762697305756,7.68314414,159.67,159.66,0.0475391]
["bitfinex-derivatives","SOLF0:USTF0",1762697306052,0.04584539,159.69,159.66,0.0475391]
["bitfinex-derivatives","SOLF0:USTF0",1762697306253,0.04584539,159.69,159.66,3.1175391]
["bitfinex-derivatives","SOLF0:USTF0",1762697306850,0.04584539,159.69,159.67,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762697307251,0.04584539,159.69,159.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697309056,0.04584539,159.69,159.66,8.7555391]
["bitfinex-derivatives","SOLF0:USTF0",1762697310055,3.01584539,159.69,159.66,5.6855391]
["bitfinex-derivatives","SOLF0:USTF0",1762697310658,3.01584539,159.69,159.66,0.0475391]
["bitfinex-derivatives","SOLF0:USTF0",1762697311762,3.06,159.67,159.66,0.0475391]
["bitfinex-derivatives","SOLF0:USTF0",1762697312062,3.06,159.67,159.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762697312360,3.06,159.67,159.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762697312861,0.04529978,159.66,159.63,0.04797276]
["bitfinex-derivatives","SOLF0:USTF0",1762697313557,5.75617026,159.72,159.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762697313861,3.06,159.76,159.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762697314158,3.06,159.76,159.71,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762697314360,3.06,159.76,159.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762697314558,0.04456121,159.75,159.72,0.04534167]
["bitfinex-derivatives","SOLF0:USTF0",1762697314954,3.10456121,159.75,159.72,0.04534167]
["bitfinex-derivatives","SOLF0:USTF0",1762697324968,3.10456121,159.75,159.72,5.68124167]
["bitfinex-derivatives","SOLF0:USTF0",1762697329562,0.04456121,159.75,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697329878,3.07456121,159.75,159.72,0.04534167]
["bitfinex-derivatives","SOLF0:USTF0",1762697332882,3.07456121,159.75,159.72,3.04534167]
["bitfinex-derivatives","SOLF0:USTF0",1762697333190,0.04456121,159.75,159.72,3.04534167]
["bitfinex-derivatives","SOLF0:USTF0",1762697333486,0.04456121,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697335986,3.03,159.81,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697336180,3.03,159.81,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697336384,3.03,159.79,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697336581,3.03,159.79,159.73,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762697336888,3.03,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697337091,3.07633844,159.78,159.75,3.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1762697337285,0.04523445,159.78,159.75,3.04390051]
["bitfinex-derivatives","SOLF0:USTF0",1762697338084,0.04523445,159.78,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697341087,0.04523445,159.78,159.76,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762697341589,0.04523445,159.78,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697341992,0.04523445,159.78,159.76,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762697343493,0.04523445,159.78,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762697343686,3.17523445,159.78,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762697343887,3.17523445,159.78,159.75,0.04390051]
["bitfinex-derivatives","SOLF0:USTF0",1762697344092,3.17523445,159.78,159.75,3.21390051]
["bitfinex-derivatives","SOLF0:USTF0",1762697344999,3.17523445,159.78,159.75,8.84880051]
["bitfinex-derivatives","SOLF0:USTF0",1762697345198,0.04523445,159.78,159.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697345593,3.17523445,159.78,159.75,5.67880051]
["bitfinex-derivatives","SOLF0:USTF0",1762697345892,3.17523445,159.78,159.75,8.84880051]
["bitfinex-derivatives","SOLF0:USTF0",1762697347094,0.04523445,159.78,159.76,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762697347495,0.04523445,159.78,159.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697348096,4.81877644,159.82,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697348294,5.6317,159.85,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697348295,4.81877644,159.84,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697348496,3.13,159.88,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697348697,7.94684367,159.87,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697348991,3.13,159.85,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697349203,3.17092674,159.8,159.77,3.21339884]
["bitfinex-derivatives","SOLF0:USTF0",1762697349498,0.04092674,159.8,159.77,8.84759884]
["bitfinex-derivatives","SOLF0:USTF0",1762697350196,0.04092674,159.8,159.78,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762697350391,0.04092674,159.8,159.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697353998,3.13,159.88,159.84,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762697354193,3.13,159.91,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697354398,7.94248684,159.9,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697354604,4.81248684,159.89,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697354901,0.04088909,159.89,159.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697355496,0.04088909,159.89,159.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697357397,4.80504544,159.96,159.9,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762697357592,7.93504544,159.95,159.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697357796,3.13,159.95,159.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697358694,3.13,159.95,159.8,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1762697358695,3.13,159.93,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697358894,3.13,159.93,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697359093,3.13,159.93,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697359803,3.13,159.93,159.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697360401,3.13,159.93,159.87,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762697360603,3.13,159.93,159.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697360996,3.13,159.91,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697361997,5.75617026,159.96,159.83,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1762697361998,3.13,159.89,159.83,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1762697363107,3.13,159.87,159.79,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762697363305,63.28,159.93,159.79,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762697363306,3.13,159.85,159.79,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762697363506,8.7617,159.85,159.79,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762697364010,8.7617,159.85,159.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697364606,13.5624818,159.85,159.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697364802,3.13,159.85,159.78,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762697365398,7.9307818,159.85,159.78,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762697365595,3.13,159.85,159.78,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762697366101,3.13,159.85,159.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697366303,7.9307818,159.88,159.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697366501,7.93177564,159.88,159.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697366699,7.93177564,159.88,159.81,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762697366909,3.13,159.88,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697367102,30.8,159.89,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697367302,30.8,159.89,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697367507,3.13,159.89,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697368410,7.93147324,159.89,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697368610,8.7602,159.89,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697369100,0.04681036,159.87,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697369503,0.04681036,159.87,159.82,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762697369701,0.04681036,159.87,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697370411,0.04681036,159.87,159.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697371014,0.04681036,159.87,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762697376014,3.23681036,159.87,159.84,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1762697376216,0.04681036,159.87,159.84,2.9632552]
["bitfinex-derivatives","SOLF0:USTF0",1762697376616,0.04681036,159.87,159.84,8.5949552]
["bitfinex-derivatives","SOLF0:USTF0",1762697376816,0.04681036,159.87,159.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762697377911,0.04681036,159.87,159.84,2.9632552]
["bitfinex-derivatives","SOLF0:USTF0",1762697378812,0.04681036,159.87,159.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762697379213,3.23681036,159.87,159.84,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1762697379705,0.04681036,159.87,159.84,2.9632552]
["bitfinex-derivatives","SOLF0:USTF0",1762697382013,0.04681036,159.87,159.84,8.5949552]
["bitfinex-derivatives","SOLF0:USTF0",1762697382213,0.04681036,159.87,159.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762697382407,3.23681036,159.87,159.84,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1762697382611,11.2552,159.97,159.84,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1762697382612,7.67193114,160.04,159.95,0.9182319]
["bitfinex-derivatives","SOLF0:USTF0",1762697382807,8.28789672,160.12,159.95,266.38304896]
["bitfinex-derivatives","SOLF0:USTF0",1762697383018,8.28789672,160.15,160.01,87.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762697383315,4.27726216,160.2,160.09,87.469]
["bitfinex-derivatives","SOLF0:USTF0",1762697383514,4.27726216,160.2,160.08,87.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762697383515,8.43039566,160.33,160.11,87.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762697383715,80.06,160.46,160.17,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697383916,106.65330918,160.49,160.2,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697384115,80.04,160.47,160.23,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697384415,80.04,160.47,160.23,87.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762697384921,1.82882974,160.51,160.24,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697385122,80.04,160.5,160.26,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697385419,3.19,160.46,160.2,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697385620,3.19,160.37,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697385817,3.19,160.37,160.19,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762697386022,3.19,160.37,160.12,5.74435862]
["bitfinex-derivatives","SOLF0:USTF0",1762697386225,2.97,160.33,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762697387023,2.97,160.31,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762697387624,2.97,160.29,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762697388123,2.97,160.25,160.07,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762697388320,2.97,160.25,160.01,87.5144]
["bitfinex-derivatives","SOLF0:USTF0",1762697388523,2.97,160.25,160.0,87.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762697388825,85.5968,160.27,160.06,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762697389023,85.5968,160.27,160.04,18.30475455]
["bitfinex-derivatives","SOLF0:USTF0",1762697389325,85.5968,160.27,160.0,87.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762697389524,85.5968,160.27,160.04,87.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762697389830,85.5968,160.27,160.0,87.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762697390024,85.5968,160.27,160.08,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762697390220,85.5968,160.27,160.01,87.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762697390221,85.5968,160.27,160.03,87.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762697390418,85.5968,160.27,160.03,18.77835405]
["bitfinex-derivatives","SOLF0:USTF0",1762697390624,2.97,160.26,160.01,87.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762697390924,2.97,160.26,160.12,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762697391427,2.97,160.24,160.12,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762697394022,2.97,160.19,160.09,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762697395726,2.97,160.19,160.12,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1762697396821,2.97,160.17,160.12,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1762697399727,0.04046927,160.16,160.12,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1762697399938,0.04046927,160.16,160.09,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762697400526,0.04046927,160.16,160.11,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762697401134,0.04046927,160.16,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762697401328,0.04046927,160.16,160.05,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697401723,0.04046927,160.16,160.1,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762697402327,0.04046927,160.16,160.12,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1762697403219,0.04046927,160.16,160.12,5.6646073]
["bitfinex-derivatives","SOLF0:USTF0",1762697404327,0.04046927,160.16,160.15,7.65914483]
["bitfinex-derivatives","SOLF0:USTF0",1762697404532,0.04046927,160.16,160.15,12.81574295]
["bitfinex-derivatives","SOLF0:USTF0",1762697405227,2.97,160.21,160.15,12.66529855]
["bitfinex-derivatives","SOLF0:USTF0",1762697405424,2.97,160.21,160.17,5.63125861]
["bitfinex-derivatives","SOLF0:USTF0",1762697405624,2.97,160.21,160.18,5.15659812]
["bitfinex-derivatives","SOLF0:USTF0",1762697405930,2.97,160.21,160.19,5.15659812]
["bitfinex-derivatives","SOLF0:USTF0",1762697406131,2.97,160.21,160.16,4.99158782]
["bitfinex-derivatives","SOLF0:USTF0",1762697406525,3.03,160.2,160.16,4.99158782]
["bitfinex-derivatives","SOLF0:USTF0",1762697406726,3.07367972,160.2,160.17,0.04498921]
["bitfinex-derivatives","SOLF0:USTF0",1762697407028,0.04367972,160.2,160.17,0.04498921]
["bitfinex-derivatives","SOLF0:USTF0",1762697407233,3.07367972,160.2,160.17,7.55368964]
["bitfinex-derivatives","SOLF0:USTF0",1762697407419,0.04367972,160.2,160.17,0.04498921]
["bitfinex-derivatives","SOLF0:USTF0",1762697408234,3.07367972,160.2,160.17,0.04498921]
["bitfinex-derivatives","SOLF0:USTF0",1762697409937,0.04367972,160.2,160.17,0.04498921]
["bitfinex-derivatives","SOLF0:USTF0",1762697410437,0.04367972,160.2,160.18,7.50870043]
["bitfinex-derivatives","SOLF0:USTF0",1762697413641,0.04367972,160.2,160.19,7.50870043]
["bitfinex-derivatives","SOLF0:USTF0",1762697414030,0.04367972,160.2,160.17,11.64786663]
["bitfinex-derivatives","SOLF0:USTF0",1762697414235,0.04367972,160.2,160.18,11.60287742]
["bitfinex-derivatives","SOLF0:USTF0",1762697415444,3.07367972,160.2,160.19,7.53694089]
["bitfinex-derivatives","SOLF0:USTF0",1762697416135,3.07367972,160.2,160.18,7.53694089]
["bitfinex-derivatives","SOLF0:USTF0",1762697416334,3.07367972,160.2,160.19,7.53694089]
["bitfinex-derivatives","SOLF0:USTF0",1762697417441,7.55,160.24,160.19,11.60287742]
["bitfinex-derivatives","SOLF0:USTF0",1762697417442,10.58,160.24,160.19,11.60287742]
["bitfinex-derivatives","SOLF0:USTF0",1762697417744,10.58,160.24,160.22,7.54183374]
["bitfinex-derivatives","SOLF0:USTF0",1762697417944,3.03,160.24,160.22,7.54183374]
["bitfinex-derivatives","SOLF0:USTF0",1762697418148,8.94,160.25,160.23,12.63626685]
["bitfinex-derivatives","SOLF0:USTF0",1762697418341,8.94,160.25,160.24,12.63911526]
["bitfinex-derivatives","SOLF0:USTF0",1762697418739,8.94,160.25,160.24,5.09443311]
["bitfinex-derivatives","SOLF0:USTF0",1762697419641,3.03,160.3,160.24,10.71203311]
["bitfinex-derivatives","SOLF0:USTF0",1762697419845,3.03,160.3,160.29,7.54487889]
["bitfinex-derivatives","SOLF0:USTF0",1762697420039,3.03,160.3,160.29,12.639312]
["bitfinex-derivatives","SOLF0:USTF0",1762697420633,3.03,160.3,160.29,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762697420833,3.03,160.29,160.26,7.54487889]
["bitfinex-derivatives","SOLF0:USTF0",1762697421042,3.03,160.27,160.26,7.54487889]
["bitfinex-derivatives","SOLF0:USTF0",1762697421533,3.03,160.26,160.23,10.70721881]
["bitfinex-derivatives","SOLF0:USTF0",1762697421738,3.03,160.25,160.23,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1762697422143,8.6478,160.24,160.23,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1762697422335,3.03,160.24,160.16,15.33498093]
["bitfinex-derivatives","SOLF0:USTF0",1762697423137,3.03,160.24,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762697423447,0.04091948,160.21,160.18,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762697423744,3.03,160.24,160.18,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762697424541,3.03,160.21,160.18,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762697424740,3.03,160.21,160.18,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1762697425958,5.6196,160.19,160.18,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1762697426142,8.6496,160.19,160.18,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1762697427446,0.04597767,160.23,160.18,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1762697428751,5.6194,160.2,160.18,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1762697429154,0.04597767,160.23,160.08,26.83621664]
["bitfinex-derivatives","SOLF0:USTF0",1762697429353,79.88,160.25,160.07,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762697429559,3.03,160.24,160.05,19.16872617]
["bitfinex-derivatives","SOLF0:USTF0",1762697429753,3.03,160.22,160.05,19.16872617]
["bitfinex-derivatives","SOLF0:USTF0",1762697430052,3.03,160.14,160.12,0.0467774]
["bitfinex-derivatives","SOLF0:USTF0",1762697430244,3.03,160.14,160.11,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762697430441,3.03,160.14,160.05,19.16872617]
["bitfinex-derivatives","SOLF0:USTF0",1762697430648,3.07378996,160.14,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697430950,3.07483444,160.13,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697431339,3.03,160.1,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697432542,3.05,160.12,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697432749,3.05,160.1,160.09,4.91073115]
["bitfinex-derivatives","SOLF0:USTF0",1762697433557,8.6729,160.1,160.09,4.91073115]
["bitfinex-derivatives","SOLF0:USTF0",1762697434263,3.05,160.09,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697434446,7.85393374,160.09,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697435260,4.80393374,160.09,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697437055,0.04483444,160.13,160.09,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762697437259,4.79810034,160.12,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697437559,4.79810034,160.11,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697437755,4.79810034,160.1,160.08,5.66606848]
["bitfinex-derivatives","SOLF0:USTF0",1762697437960,0.04483444,160.13,160.08,5.66606848]
["bitfinex-derivatives","SOLF0:USTF0",1762697438148,4.79756337,160.12,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697438347,4.79756337,160.11,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697438667,4.79732809,160.1,160.08,0.04276848]
["bitfinex-derivatives","SOLF0:USTF0",1762697438966,0.04483444,160.13,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762697438967,3.05,160.08,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762697439267,3.05,160.11,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762697439457,13.46923302,160.1,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762697439663,4.79633302,160.09,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762697439859,7.84633302,160.08,159.94,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1762697440166,0.04566629,160.03,160.0,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1762697440367,0.03936826,160.03,160.0,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1762697440967,0.03936826,160.03,160.0,5.66756505]
["bitfinex-derivatives","SOLF0:USTF0",1762697441673,0.03936826,160.03,160.01,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762697447771,3.10936826,160.03,160.0,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1762697447981,0.03936826,160.03,160.0,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1762697448176,0.03936826,160.03,160.0,5.66766505]
["bitfinex-derivatives","SOLF0:USTF0",1762697448983,0.03936826,160.03,160.0,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1762697451187,0.03936826,160.03,160.01,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762697457085,5.6222,160.12,160.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697457387,3.07,160.13,160.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697457978,0.04110639,160.09,160.05,0.04613092]
["bitfinex-derivatives","SOLF0:USTF0",1762697458185,3.11110639,160.09,160.05,0.04613092]
["bitfinex-derivatives","SOLF0:USTF0",1762697458483,3.11110639,160.09,160.05,5.67043092]
["bitfinex-derivatives","SOLF0:USTF0",1762697458882,8.73430639,160.09,160.05,0.04613092]
["bitfinex-derivatives","SOLF0:USTF0",1762697459075,3.07,160.08,160.05,0.04613092]
["bitfinex-derivatives","SOLF0:USTF0",1762697460282,0.04110639,160.09,160.05,0.04613092]
["bitfinex-derivatives","SOLF0:USTF0",1762697460686,0.04110639,160.09,160.07,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762697461477,3.07,160.18,160.11,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762697462088,3.07,160.18,160.01,153.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762697462286,3.07,160.21,160.05,87.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762697462483,3.07,160.21,160.11,0.04761181]
["bitfinex-derivatives","SOLF0:USTF0",1762697462786,3.11507692,160.15,160.05,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697462989,3.07,160.19,160.04,87.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762697463291,4.77696081,160.23,160.06,87.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762697463292,3.07,160.22,160.06,87.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762697463492,3.07,160.22,160.05,152.1326]
["bitfinex-derivatives","SOLF0:USTF0",1762697463686,8.54,160.21,160.05,152.1326]
["bitfinex-derivatives","SOLF0:USTF0",1762697463887,0.04455563,160.15,160.11,0.04411057]
["bitfinex-derivatives","SOLF0:USTF0",1762697464087,8.54,160.21,160.11,0.04299977]
["bitfinex-derivatives","SOLF0:USTF0",1762697464282,8.54,160.21,160.06,153.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762697464589,8.54,160.21,160.09,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1762697465099,0.03984113,160.17,160.13,0.04190431]
["bitfinex-derivatives","SOLF0:USTF0",1762697466687,0.03984113,160.17,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762697469482,0.03984113,160.17,160.15,71.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762697470196,8.54,160.21,160.2,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762697471388,11.82,160.28,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762697471993,11.82,160.28,160.12,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762697471994,3.07,160.27,160.12,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762697472392,0.04114112,160.21,160.18,0.04731359]
["bitfinex-derivatives","SOLF0:USTF0",1762697473296,3.11114112,160.21,160.18,0.04731359]
["bitfinex-derivatives","SOLF0:USTF0",1762697475091,0.04114112,160.21,160.18,0.04731359]
["bitfinex-derivatives","SOLF0:USTF0",1762697475991,0.04114112,160.21,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762697476190,12.48,160.25,160.18,0.04731359]
["bitfinex-derivatives","SOLF0:USTF0",1762697476504,12.48,160.25,160.24,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762697476702,3.07,160.3,160.17,77.2404]
["bitfinex-derivatives","SOLF0:USTF0",1762697476997,3.07,160.3,160.18,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762697477299,0.04698354,160.26,160.22,0.04482251]
["bitfinex-derivatives","SOLF0:USTF0",1762697477492,0.04147681,160.26,160.22,0.04594982]
["bitfinex-derivatives","SOLF0:USTF0",1762697477692,3.07,160.37,160.22,66.04594982]
["bitfinex-derivatives","SOLF0:USTF0",1762697477996,3.07,160.37,160.23,87.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762697478195,3.07,160.37,160.25,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1762697478602,9.99,160.36,160.25,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1762697478802,0.04412982,160.33,160.29,0.04782728]
["bitfinex-derivatives","SOLF0:USTF0",1762697479994,3.11412982,160.33,160.29,0.04782728]
["bitfinex-derivatives","SOLF0:USTF0",1762697481304,3.11412982,160.33,160.2,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762697481504,3.07,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762697482207,0.04786662,160.31,160.28,0.03999082]
["bitfinex-derivatives","SOLF0:USTF0",1762697482408,3.07,160.3,160.28,0.04600449]
["bitfinex-derivatives","SOLF0:USTF0",1762697484300,0.04589344,160.31,160.28,0.04600449]
["bitfinex-derivatives","SOLF0:USTF0",1762697484810,0.04589344,160.31,160.29,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762697485010,0.04589344,160.31,160.28,0.04600449]
["bitfinex-derivatives","SOLF0:USTF0",1762697485412,0.04589344,160.31,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762697486110,20.95,160.36,160.34,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762697488414,3.07,160.35,160.33,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1762697488614,20.95,160.36,160.33,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1762697489311,11.5883,160.36,160.33,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1762697489710,3.07,160.48,160.33,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1762697489909,3.07,160.48,160.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697490114,3.07,160.48,160.33,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1762697490619,0.04632825,160.42,160.39,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762697491310,4.89882974,160.51,160.39,66.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762697491516,4.89882974,160.51,160.39,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697491716,12.26,160.5,160.39,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697492113,12.26,160.5,160.4,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762697492315,10.75,160.49,160.43,0.04132309]
["bitfinex-derivatives","SOLF0:USTF0",1762697492911,10.75,160.49,160.47,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762697493310,1.82882974,160.51,160.47,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762697493515,87.148,160.69,160.48,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762697493516,3.04,160.61,160.48,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762697493812,3.04,160.61,160.53,0.04198749]
["bitfinex-derivatives","SOLF0:USTF0",1762697494218,3.04,160.61,160.37,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762697494419,3.04,160.61,160.38,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697494612,3.04,160.55,160.45,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762697495121,3.08127302,160.52,160.48,0.04381143]
["bitfinex-derivatives","SOLF0:USTF0",1762697496813,3.08127302,160.52,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697497014,3.04,160.47,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697497422,3.04,160.51,160.4,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762697497610,3.04,160.51,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697498125,0.04419166,160.43,160.4,0.03965929]
["bitfinex-derivatives","SOLF0:USTF0",1762697498316,0.04230582,160.43,160.4,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1762697498824,0.04230582,160.43,160.4,5.65278275]
["bitfinex-derivatives","SOLF0:USTF0",1762697499122,0.04230582,160.43,160.4,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1762697500618,3.08230582,160.43,160.4,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1762697502623,0.04230582,160.43,160.4,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1762697503322,3.08230582,160.43,160.4,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1762697503822,4.32230582,160.43,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697504032,3.04,160.43,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697505029,3.04,160.38,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697507027,0.0397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697507717,0.0397647,160.39,160.37,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762697511315,3.0497647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697511931,0.0397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697512125,0.0397647,160.39,160.36,5.65693469]
["bitfinex-derivatives","SOLF0:USTF0",1762697512427,0.0397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697513022,0.0397647,160.39,160.37,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762697521028,0.0397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697521835,0.0397647,160.39,160.37,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762697522946,2.9397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697523139,0.0397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697523545,0.0397647,160.39,160.37,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762697525345,2.9397647,160.39,160.36,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1762697525741,2.9397647,160.39,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697525742,2.9,160.36,160.32,0.16264]
["bitfinex-derivatives","SOLF0:USTF0",1762697526748,2.94005728,160.36,160.32,0.20394176]
["bitfinex-derivatives","SOLF0:USTF0",1762697527245,2.94005728,160.36,160.32,0.04130176]
["bitfinex-derivatives","SOLF0:USTF0",1762697527541,2.9,160.32,160.18,153.74510944]
["bitfinex-derivatives","SOLF0:USTF0",1762697527744,2.9,160.32,160.18,218.50510944]
["bitfinex-derivatives","SOLF0:USTF0",1762697528340,2.94593217,160.27,160.23,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1762697528532,2.94071459,160.27,160.23,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1762697529546,2.94071459,160.27,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762697529749,2.94071459,160.27,160.23,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1762697530549,2.94071459,160.27,160.23,5.66500333]
["bitfinex-derivatives","SOLF0:USTF0",1762697531249,0.04071459,160.27,160.23,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1762697532050,2.94071459,160.27,160.23,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1762697534249,2.94071459,160.27,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762697534447,2.94071459,160.27,160.23,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1762697534949,2.94071459,160.27,160.11,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1762697535147,2.9,160.27,160.13,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1762697535553,2.9,160.27,160.18,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762697535748,2.9,160.27,160.13,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1762697536053,2.9,160.21,160.18,0.04464843]
["bitfinex-derivatives","SOLF0:USTF0",1762697536255,2.94125063,160.21,160.18,0.04454182]
["bitfinex-derivatives","SOLF0:USTF0",1762697537042,0.04125063,160.21,160.18,0.04454182]
["bitfinex-derivatives","SOLF0:USTF0",1762697537349,2.94125063,160.21,160.18,0.04454182]
["bitfinex-derivatives","SOLF0:USTF0",1762697539145,2.94125063,160.21,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762697540348,0.04125063,160.21,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762697540551,2.9,160.25,160.22,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762697541644,0.03980102,160.25,160.24,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762697543256,2.93980102,160.25,160.22,0.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1762697544543,2.93980102,160.25,160.22,5.66428065]
["bitfinex-derivatives","SOLF0:USTF0",1762697544958,2.93980102,160.25,160.22,0.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1762697544959,0.03980102,160.25,160.22,0.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1762697545158,0.03980102,160.25,160.23,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762697545855,2.9,160.32,160.28,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762697546355,2.9,160.35,160.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762697546857,0.04261524,160.29,160.26,0.04231872]
["bitfinex-derivatives","SOLF0:USTF0",1762697547758,0.04261524,160.29,160.27,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762697550049,2.94261524,160.29,160.27,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762697550649,2.94261524,160.29,160.26,0.04231872]
["bitfinex-derivatives","SOLF0:USTF0",1762697552059,2.94261524,160.29,160.26,5.65921872]
["bitfinex-derivatives","SOLF0:USTF0",1762697552466,2.94261524,160.29,160.26,0.04231872]
["bitfinex-derivatives","SOLF0:USTF0",1762697556162,0.04261524,160.29,160.26,0.04231872]
["bitfinex-derivatives","SOLF0:USTF0",1762697556871,0.04261524,160.29,160.27,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762697559264,3.11,160.39,160.26,0.04231872]
["bitfinex-derivatives","SOLF0:USTF0",1762697559468,3.11,160.39,160.35,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762697559769,3.11,160.39,160.27,141.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762697559965,3.11,160.39,160.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762697560469,3.15485923,160.35,160.31,0.0413617]
["bitfinex-derivatives","SOLF0:USTF0",1762697560673,3.1577479,160.35,160.31,0.04133748]
["bitfinex-derivatives","SOLF0:USTF0",1762697562068,0.0477479,160.35,160.33,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762697562671,3.1577479,160.35,160.33,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762697562873,0.0477479,160.35,160.33,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762697563269,3.1577479,160.35,160.33,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762697563867,3.1577479,160.35,160.31,0.04133748]
["bitfinex-derivatives","SOLF0:USTF0",1762697565075,3.1577479,160.35,160.32,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762697566762,3.1577479,160.35,160.31,0.04133748]
["bitfinex-derivatives","SOLF0:USTF0",1762697568676,3.19,160.33,160.31,0.00133748]
["bitfinex-derivatives","SOLF0:USTF0",1762697568878,3.19,160.33,160.28,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762697569870,3.19,160.33,160.29,0.04049995]
["bitfinex-derivatives","SOLF0:USTF0",1762697570071,3.23747505,160.33,160.29,0.04559513]
["bitfinex-derivatives","SOLF0:USTF0",1762697570475,3.23747505,160.33,160.31,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762697572872,3.23747505,160.33,160.29,5.66149513]
["bitfinex-derivatives","SOLF0:USTF0",1762697573983,3.23747505,160.33,160.3,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762697574672,3.23747505,160.33,160.31,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762697575175,3.23747505,160.33,160.29,5.66149513]
["bitfinex-derivatives","SOLF0:USTF0",1762697575370,3.23747505,160.33,160.29,0.04559513]
["bitfinex-derivatives","SOLF0:USTF0",1762697576277,3.23747505,160.33,160.31,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762697579265,3.23747505,160.33,160.29,0.04559513]
["bitfinex-derivatives","SOLF0:USTF0",1762697579778,3.23747505,160.33,160.17,11.27583365]
["bitfinex-derivatives","SOLF0:USTF0",1762697579977,3.19,160.31,160.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1762697580879,0.03967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697581283,0.03967035,160.25,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762697584689,3.18967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697586390,0.03967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697586888,0.03967035,160.25,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762697587186,3.18967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697591285,0.03967035,160.25,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762697592484,0.03967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697592987,3.18967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697593687,0.03967035,160.25,160.22,0.04654198]
["bitfinex-derivatives","SOLF0:USTF0",1762697594385,0.03967035,160.25,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762697598084,0.03967035,160.25,160.23,71.618]
["bitfinex-derivatives","SOLF0:USTF0",1762697598285,3.15,160.35,160.29,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762697599191,3.15,160.33,160.3,0.04003671]
["bitfinex-derivatives","SOLF0:USTF0",1762697603689,3.15,160.33,160.27,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762697603690,3.15,160.33,160.21,77.2371]
["bitfinex-derivatives","SOLF0:USTF0",1762697603895,3.15,160.32,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762697604598,3.15,160.31,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762697604799,3.15,160.29,160.26,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762697618299,3.15,160.29,160.26,5.65784001]
["bitfinex-derivatives","SOLF0:USTF0",1762697618803,3.15,160.29,160.27,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762697619106,3.15,160.29,160.26,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762697621402,8.7661,160.29,160.26,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762697621604,3.04,160.28,160.26,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762697629910,3.16,160.26,160.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1762697630109,3.16,160.24,160.13,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1762697630302,3.16,160.22,160.08,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1762697630508,3.16,160.22,160.09,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1762697630805,3.16,160.22,160.14,0.0406622]
["bitfinex-derivatives","SOLF0:USTF0",1762697631006,0.04062483,160.17,160.14,0.0406622]
["bitfinex-derivatives","SOLF0:USTF0",1762697631812,3.20062483,160.17,160.14,0.0406622]
["bitfinex-derivatives","SOLF0:USTF0",1762697633111,3.20062483,160.17,160.14,5.6618622]
["bitfinex-derivatives","SOLF0:USTF0",1762697633310,3.20062483,160.17,160.14,0.0406622]
["bitfinex-derivatives","SOLF0:USTF0",1762697633810,0.04062483,160.17,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762697635505,3.20062483,160.17,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762697636003,3.20062483,160.17,160.14,0.0406622]
["bitfinex-derivatives","SOLF0:USTF0",1762697638808,3.20062483,160.17,160.0,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1762697639013,3.16,160.17,160.0,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1762697639219,3.16,160.17,160.09,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762697639711,3.16,160.14,160.11,0.03932596]
["bitfinex-derivatives","SOLF0:USTF0",1762697639910,3.16,160.14,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697643405,3.16,160.14,160.11,5.66773709]
["bitfinex-derivatives","SOLF0:USTF0",1762697643805,3.16,160.14,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697647121,3.16,160.14,160.11,5.66773709]
["bitfinex-derivatives","SOLF0:USTF0",1762697647321,3.16,160.14,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697647714,3.16,160.14,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762697647912,0.044858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697647913,3.034858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697651313,3.034858,160.15,160.12,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762697651716,3.034858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697653017,0.044858,160.15,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762697653624,3.034858,160.15,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762697654922,3.034858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697655624,3.034858,160.15,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762697655821,3.034858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697656525,3.034858,160.15,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762697657118,0.044858,160.15,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762697668829,3.034858,160.15,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762697669533,3.034858,160.15,160.11,5.66763709]
["bitfinex-derivatives","SOLF0:USTF0",1762697671533,3.034858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697671733,0.044858,160.15,160.11,0.04553709]
["bitfinex-derivatives","SOLF0:USTF0",1762697672037,0.044858,160.15,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762697679844,3.16,160.21,160.12,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1762697680345,3.16,160.21,160.19,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762697680841,0.04762693,160.22,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762697681146,3.20057315,160.23,160.19,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1762697681443,0.041186,160.23,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697684344,3.201186,160.23,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697684742,0.041186,160.23,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697685841,3.201186,160.23,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697686149,0.041186,160.23,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697692148,2.971186,160.23,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762697693154,2.971186,160.23,160.19,66.03944027]
["bitfinex-derivatives","SOLF0:USTF0",1762697693648,2.971186,160.23,160.19,0.03944027]
["bitfinex-derivatives","SOLF0:USTF0",1762697694255,2.93,160.22,160.19,0.03944027]
["bitfinex-derivatives","SOLF0:USTF0",1762697695141,2.93,160.2,160.15,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762697695450,2.93,160.2,160.05,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1762697695649,2.93,160.18,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762697696058,2.93,160.18,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762697696262,0.04690481,160.14,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762697696954,0.04690481,160.14,160.12,0.04641567]
["bitfinex-derivatives","SOLF0:USTF0",1762697698756,2.97690481,160.14,160.02,18.87139107]
["bitfinex-derivatives","SOLF0:USTF0",1762697698956,2.93,160.14,160.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762697699743,0.03932237,160.09,160.06,0.04740324]
["bitfinex-derivatives","SOLF0:USTF0",1762697699957,0.0405114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697700653,2.9705114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697701055,0.0405114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697707357,2.9805114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697715374,0.0405114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697716769,2.9805114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697721568,0.0405114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697721761,2.9805114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697726074,0.0405114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697726774,2.9805114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697737275,3.1705114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697737878,0.0405114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697738379,3.1705114,160.09,160.06,0.03923941]
["bitfinex-derivatives","SOLF0:USTF0",1762697738572,3.13,160.07,159.95,267.98828451]
["bitfinex-derivatives","SOLF0:USTF0",1762697738982,3.13,160.05,159.95,267.98828451]
["bitfinex-derivatives","SOLF0:USTF0",1762697739582,3.13,160.01,159.98,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1762697739791,3.13,160.01,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697741981,0.04202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697742284,3.17202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697743082,0.04202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697744181,3.17202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697746088,0.04202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697748890,0.04202489,160.02,159.98,63.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697751789,3.13202489,160.02,159.98,63.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697752585,3.13202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697761194,0.04202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697761490,0.04202489,160.02,159.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697761696,3.06202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697764990,3.02,160.01,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697770897,13.72202489,160.02,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697771203,3.02,160.01,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697771700,3.02,160.01,159.98,5.67184935]
["bitfinex-derivatives","SOLF0:USTF0",1762697771898,3.02,160.01,159.98,0.04504935]
["bitfinex-derivatives","SOLF0:USTF0",1762697776803,3.02,160.01,159.88,18.52764572]
["bitfinex-derivatives","SOLF0:USTF0",1762697777097,3.02,160.01,159.87,74.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762697777908,3.06517188,159.96,159.92,0.03967255]
["bitfinex-derivatives","SOLF0:USTF0",1762697778098,3.06517188,159.96,159.92,0.04701869]
["bitfinex-derivatives","SOLF0:USTF0",1762697778499,3.06517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697779003,0.04517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697781204,3.06517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697782405,0.04517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697783306,0.04517188,159.96,159.92,0.04701869]
["bitfinex-derivatives","SOLF0:USTF0",1762697783307,3.06517188,159.96,159.92,0.04701869]
["bitfinex-derivatives","SOLF0:USTF0",1762697783815,3.06517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697784411,3.06517188,159.96,159.92,5.67591869]
["bitfinex-derivatives","SOLF0:USTF0",1762697784608,3.06517188,159.96,159.92,0.04701869]
["bitfinex-derivatives","SOLF0:USTF0",1762697785307,3.06517188,159.96,159.93,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762697785609,3.06517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697787103,0.04517188,159.96,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762697788413,16.7,160.02,159.99,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762697788810,16.7,160.02,159.95,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1762697788811,13.68,160.02,159.95,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1762697789018,11.45013309,160.03,160.02,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762697789317,3.02,160.08,159.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762697789507,0.04539056,160.03,160.02,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762697789816,0.0452933,160.04,160.01,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1762697790313,0.0452933,160.04,160.03,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762697792513,12.0,160.11,160.01,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1762697792708,12.0,160.11,160.03,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762697793305,12.0,160.11,159.95,106.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762697793509,0.0419596,160.05,160.01,0.04317474]
["bitfinex-derivatives","SOLF0:USTF0",1762697793707,0.0419596,160.05,160.01,0.04378827]
["bitfinex-derivatives","SOLF0:USTF0",1762697794109,0.0419596,160.05,160.03,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762697795520,12.0,160.11,160.09,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1762697795723,2.95,160.12,160.09,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1762697796110,12.53,160.15,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762697796319,15.48,160.15,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762697796514,2.99147721,160.14,160.11,0.04175692]
["bitfinex-derivatives","SOLF0:USTF0",1762697797817,0.04147721,160.14,160.11,0.04175692]
["bitfinex-derivatives","SOLF0:USTF0",1762697798215,0.04147721,160.14,160.12,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762697803322,2.99147721,160.14,160.11,0.04175692]
["bitfinex-derivatives","SOLF0:USTF0",1762697804118,2.99147721,160.14,160.05,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1762697804330,2.99147721,160.14,160.07,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762697804525,2.99147721,160.14,160.05,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1762697804922,2.99147721,160.14,159.99,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1762697805126,2.99147721,160.14,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697805127,2.95,160.07,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697809235,0.04033285,160.08,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697809425,2.99033285,160.08,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697813635,0.04033285,160.08,160.05,5.66911082]
["bitfinex-derivatives","SOLF0:USTF0",1762697813833,0.04033285,160.08,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697815136,2.99033285,160.08,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697815337,0.04033285,160.08,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697815934,2.99033285,160.08,160.05,0.04491082]
["bitfinex-derivatives","SOLF0:USTF0",1762697817649,2.95,160.07,159.93,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762697817834,2.95,160.07,159.95,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697818036,2.95,160.05,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762697818736,2.95,160.01,159.99,0.04133307]
["bitfinex-derivatives","SOLF0:USTF0",1762697819035,2.95,160.01,159.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1762697820030,0.04006903,159.97,159.93,0.04082757]
["bitfinex-derivatives","SOLF0:USTF0",1762697821725,0.04006903,159.97,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762697821931,3.17006903,159.97,159.93,0.04082757]
["bitfinex-derivatives","SOLF0:USTF0",1762697822131,0.04006903,159.97,159.93,0.04082757]
["bitfinex-derivatives","SOLF0:USTF0",1762697822332,0.04006903,159.97,159.94,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762697823948,0.04006903,159.97,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762697825837,3.17006903,159.97,159.93,0.04082757]
["bitfinex-derivatives","SOLF0:USTF0",1762697826044,0.04006903,159.97,159.93,0.04082757]
["bitfinex-derivatives","SOLF0:USTF0",1762697826737,3.13,160.06,159.93,1.30082757]
["bitfinex-derivatives","SOLF0:USTF0",1762697826937,3.13,160.06,159.97,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762697827144,3.13,160.06,159.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697827838,3.17650341,160.0,159.97,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1762697828045,3.17059697,160.0,159.97,0.04491388]
["bitfinex-derivatives","SOLF0:USTF0",1762697840055,8.79699697,160.0,159.97,0.04491388]
["bitfinex-derivatives","SOLF0:USTF0",1762697840253,3.13,159.99,159.97,0.04491388]
["bitfinex-derivatives","SOLF0:USTF0",1762697841351,0.04059697,160.0,159.89,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697841352,3.13,159.97,159.89,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697841747,3.13,159.97,159.82,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1762697842049,3.13,159.93,159.82,18.92128644]
["bitfinex-derivatives","SOLF0:USTF0",1762697842351,3.17657738,159.89,159.86,0.04169384]
["bitfinex-derivatives","SOLF0:USTF0",1762697842654,3.17786387,159.89,159.86,0.04322301]
["bitfinex-derivatives","SOLF0:USTF0",1762697848058,3.17786387,159.89,159.8,333.57273238]
["bitfinex-derivatives","SOLF0:USTF0",1762697848559,3.17786387,159.89,159.82,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762697849054,8.80816387,159.89,159.84,0.04669005]
["bitfinex-derivatives","SOLF0:USTF0",1762697849355,8.80816387,159.89,159.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697849356,3.13,159.88,159.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697849557,3.13,159.88,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762697849751,3.13,159.85,159.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697849951,3.13,159.85,159.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697850253,3.13,159.83,159.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697850455,3.13,159.83,159.77,0.04292148]
["bitfinex-derivatives","SOLF0:USTF0",1762697850456,0.04456856,159.81,159.77,0.04292148]
["bitfinex-derivatives","SOLF0:USTF0",1762697850757,0.04456856,159.81,159.79,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762697851952,0.04456856,159.81,159.79,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762697854155,0.04456856,159.81,159.79,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762697856259,0.04456856,159.81,159.77,5.67712148]
["bitfinex-derivatives","SOLF0:USTF0",1762697856755,0.04456856,159.81,159.77,0.04292148]
["bitfinex-derivatives","SOLF0:USTF0",1762697857550,2.95456856,159.81,159.77,0.04292148]
["bitfinex-derivatives","SOLF0:USTF0",1762697859357,0.04456856,159.81,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762697859856,2.95456856,159.81,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762697860052,0.04456856,159.81,159.79,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762697866564,0.04456856,159.81,159.79,71.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762697866867,3.11456856,159.81,159.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762697867071,4.33,159.8,159.73,1.08891218]
["bitfinex-derivatives","SOLF0:USTF0",1762697867363,3.07,159.79,159.65,273.30304523]
["bitfinex-derivatives","SOLF0:USTF0",1762697868057,0.04452559,159.74,159.7,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1762697868268,3.07,159.73,159.7,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1762697869863,0.04452559,159.74,159.71,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762697870464,0.04452559,159.74,159.72,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762697875170,0.04452559,159.74,159.73,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762697876372,3.07,159.73,159.7,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1762697878177,0.04452559,159.74,159.7,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1762697878380,3.11452559,159.74,159.7,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1762697879074,3.07,159.72,159.51,99.32165511]
["bitfinex-derivatives","SOLF0:USTF0",1762697879270,3.07,159.7,159.46,11.53645511]
["bitfinex-derivatives","SOLF0:USTF0",1762697879481,3.07,159.68,159.52,1.09029388]
["bitfinex-derivatives","SOLF0:USTF0",1762697879784,3.07,159.68,159.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1762697880084,4.66471607,159.7,159.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1762697880085,0.047675,159.62,159.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1762697880375,0.047675,159.62,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762697880680,3.1096202,159.61,159.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762697881080,0.0396202,159.61,159.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762697881581,0.0396202,159.61,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762697882475,3.1796202,159.61,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762697882677,3.1796202,159.61,159.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762697882878,3.1796202,159.61,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697883078,3.18291908,159.59,159.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697883273,0.04291908,159.59,159.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697883681,0.04291908,159.59,159.54,70.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762697884379,3.18291908,159.59,159.55,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697884580,3.18291908,159.59,159.41,156.25547765]
["bitfinex-derivatives","SOLF0:USTF0",1762697884787,0.04791875,159.52,159.42,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762697884988,0.03967836,159.49,159.45,1.09092619]
["bitfinex-derivatives","SOLF0:USTF0",1762697885189,3.14,159.56,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762697885385,3.14,159.56,159.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762697886183,3.18259491,159.54,159.5,0.04550698]
["bitfinex-derivatives","SOLF0:USTF0",1762697886384,3.18282922,159.54,159.51,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762697886685,3.18282922,159.54,159.5,65.5032439]
["bitfinex-derivatives","SOLF0:USTF0",1762697887285,3.18282922,159.54,159.5,0.0432439]
["bitfinex-derivatives","SOLF0:USTF0",1762697888182,0.04282922,159.54,159.5,0.0432439]
["bitfinex-derivatives","SOLF0:USTF0",1762697888882,3.14,159.61,159.5,1.3032439]
["bitfinex-derivatives","SOLF0:USTF0",1762697889088,3.14,159.61,159.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697889386,3.14,159.61,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762697889583,0.16544,159.64,159.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762697889782,0.16544,159.64,159.5,87.789]
["bitfinex-derivatives","SOLF0:USTF0",1762697889783,0.04762324,159.61,159.58,0.04721631]
["bitfinex-derivatives","SOLF0:USTF0",1762697889989,0.04762324,159.61,159.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762697890188,0.04762324,159.61,159.58,0.04721631]
["bitfinex-derivatives","SOLF0:USTF0",1762697890388,0.04762324,159.61,159.58,65.60721631]
["bitfinex-derivatives","SOLF0:USTF0",1762697891291,0.04762324,159.61,159.58,71.24791631]
["bitfinex-derivatives","SOLF0:USTF0",1762697891488,0.04762324,159.61,159.58,65.60721631]
["bitfinex-derivatives","SOLF0:USTF0",1762697891685,4e-05,159.64,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762697891887,4e-05,159.64,159.63,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697892092,3.14,159.72,159.63,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697892792,3.18434472,159.69,159.66,0.03963337]
["bitfinex-derivatives","SOLF0:USTF0",1762697892992,0.04812617,159.69,159.66,0.04765064]
["bitfinex-derivatives","SOLF0:USTF0",1762697893690,13.4,159.76,159.66,0.04765064]
["bitfinex-derivatives","SOLF0:USTF0",1762697893882,13.4,159.76,159.63,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697894691,0.04815787,159.71,159.68,5.68082731]
["bitfinex-derivatives","SOLF0:USTF0",1762697894892,0.04815787,159.71,159.69,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762697895386,13.4,159.76,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762697895787,13.4,159.76,159.69,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762697895987,13.4,159.76,159.61,87.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762697896190,0.0425169,159.7,159.67,0.04165097]
["bitfinex-derivatives","SOLF0:USTF0",1762697896387,13.4,159.76,159.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762697896591,16.54,159.76,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762697896786,16.54,159.76,159.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762697897193,13.4,159.76,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762697897492,0.04635761,159.76,159.72,0.046082]
["bitfinex-derivatives","SOLF0:USTF0",1762697897692,0.04635761,159.76,159.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762697897888,3.14,159.86,159.74,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762697898093,3.14,159.86,159.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762697898492,3.14,159.86,159.78,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762697898694,3.14,159.86,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762697898995,0.04526612,159.84,159.81,0.04289132]
["bitfinex-derivatives","SOLF0:USTF0",1762697900494,3.18526612,159.84,159.81,64.34289132]
["bitfinex-derivatives","SOLF0:USTF0",1762697900697,0.04526612,159.84,159.81,64.34289132]
["bitfinex-derivatives","SOLF0:USTF0",1762697901697,0.04526612,159.84,159.81,69.97569132]
["bitfinex-derivatives","SOLF0:USTF0",1762697901997,11.92,159.89,159.81,64.34289132]
["bitfinex-derivatives","SOLF0:USTF0",1762697902896,3.14,159.97,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762697903095,0.04816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697903296,3.18816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697903496,0.04816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697904292,0.04816011,159.94,159.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762697905298,3.18816011,159.94,159.92,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762697906298,3.18816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697906498,3.18816011,159.94,159.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762697907399,0.04816011,159.94,159.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762697908302,3.18816011,159.94,159.9,65.26495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697908993,0.04816011,159.94,159.9,65.26495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697909188,0.04816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697909498,3.18816011,159.94,159.91,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762697909690,3.18816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697910003,0.04816011,159.94,159.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762697911505,0.04816011,159.94,159.92,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762697911903,0.04816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697912108,3.20816011,159.94,159.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762697912507,3.20816011,159.94,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697916405,0.04816011,159.94,159.92,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762697916711,13.03,160.0,159.9,0.04495233]
["bitfinex-derivatives","SOLF0:USTF0",1762697916915,13.03,160.0,159.88,152.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762697917221,13.03,160.0,159.85,117.24514331]
["bitfinex-derivatives","SOLF0:USTF0",1762697917222,13.03,160.0,159.89,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762697917717,0.04643959,159.96,159.93,0.03959666]
["bitfinex-derivatives","SOLF0:USTF0",1762697918017,13.03,160.0,159.93,0.03959666]
["bitfinex-derivatives","SOLF0:USTF0",1762697918615,13.03,160.0,159.96,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762697918812,13.03,160.0,159.85,18.38094331]
["bitfinex-derivatives","SOLF0:USTF0",1762697919001,13.03,160.0,159.91,0.04555456]
["bitfinex-derivatives","SOLF0:USTF0",1762697919002,0.04544513,159.94,159.91,0.04555456]
["bitfinex-derivatives","SOLF0:USTF0",1762697919317,13.03,160.0,159.94,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762697920313,0.045289,159.99,159.95,5.67407708]
["bitfinex-derivatives","SOLF0:USTF0",1762697920712,3.205289,159.99,159.96,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697921011,0.045289,159.99,159.96,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697921607,3.3044,160.0,159.96,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697921808,3.16,160.16,159.96,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762697922012,3.16,160.16,160.05,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762697922220,3.16,160.16,160.05,71.0244]
["bitfinex-derivatives","SOLF0:USTF0",1762697922410,3.16,160.16,160.05,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762697922616,0.04497099,160.12,160.09,5.66576496]
["bitfinex-derivatives","SOLF0:USTF0",1762697923214,3.16,160.16,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697923615,3.16,160.16,160.1,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1762697923821,3.16,160.16,160.1,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1762697924013,3.16,160.16,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697924216,3.18871807,160.14,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697926016,0.02871807,160.14,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697926319,3.11871807,160.14,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697927218,0.02871807,160.14,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697927424,65.42,160.28,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697927425,3.09,160.25,160.09,0.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1762697927626,3.09,160.25,160.06,152.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762697928130,3.09,160.25,160.15,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1762697928427,3.09,160.25,160.18,0.04342745]
["bitfinex-derivatives","SOLF0:USTF0",1762697928623,3.09,160.25,160.2,0.04051339]
["bitfinex-derivatives","SOLF0:USTF0",1762697928829,3.09,160.24,160.21,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762697929024,3.09,160.24,160.21,0.04392172]
["bitfinex-derivatives","SOLF0:USTF0",1762697929428,3.09,160.28,160.21,0.04392172]
["bitfinex-derivatives","SOLF0:USTF0",1762697932635,3.09,160.27,160.21,0.04392172]
["bitfinex-derivatives","SOLF0:USTF0",1762697934530,3.09,160.27,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762697934744,3.09,160.27,160.15,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762697935437,0.03955961,160.23,160.19,0.04343614]
["bitfinex-derivatives","SOLF0:USTF0",1762697935832,3.09,160.22,160.19,0.04343614]
["bitfinex-derivatives","SOLF0:USTF0",1762697938443,3.12955961,160.23,160.19,0.04343614]
["bitfinex-derivatives","SOLF0:USTF0",1762697938743,6.56,160.29,160.19,0.04343614]
["bitfinex-derivatives","SOLF0:USTF0",1762697938939,6.56,160.29,160.19,18.43745127]
["bitfinex-derivatives","SOLF0:USTF0",1762697939139,6.56,160.29,160.11,87.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762697939543,6.56,160.29,160.17,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762697939748,6.56,160.29,160.21,0.04483296]
["bitfinex-derivatives","SOLF0:USTF0",1762697940638,3.09,160.28,160.21,0.04483296]
["bitfinex-derivatives","SOLF0:USTF0",1762697941544,3.09,160.27,160.21,0.04483296]
["bitfinex-derivatives","SOLF0:USTF0",1762697942449,6.56,160.29,160.21,0.04483296]
["bitfinex-derivatives","SOLF0:USTF0",1762697942739,6.56,160.29,160.24,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762697942948,6.56,160.29,160.25,0.04498719]
["bitfinex-derivatives","SOLF0:USTF0",1762697943140,2.93,160.36,160.25,1.28498719]
["bitfinex-derivatives","SOLF0:USTF0",1762697943347,2.93,160.46,160.29,0.04085635]
["bitfinex-derivatives","SOLF0:USTF0",1762697943648,2.93,160.46,160.36,0.04687296]
["bitfinex-derivatives","SOLF0:USTF0",1762697943843,2.93,160.42,160.17,106.6090128]
["bitfinex-derivatives","SOLF0:USTF0",1762697944246,2.93,160.42,160.2,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1762697944453,2.93,160.4,160.28,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762697944739,2.93,160.4,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697944945,2.97403014,160.32,160.29,0.04164188]
["bitfinex-derivatives","SOLF0:USTF0",1762697945137,2.97403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697949358,0.04403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697950043,2.93,160.31,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697950242,0.04403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697951243,2.97403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697953155,0.04403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697954348,2.97403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697954852,0.04403014,160.32,160.29,5.65672918]
["bitfinex-derivatives","SOLF0:USTF0",1762697955451,2.97403014,160.32,160.29,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762697956854,0.04403014,160.32,160.29,5.65662918]
["bitfinex-derivatives","SOLF0:USTF0",1762697958156,0.04403014,160.32,160.3,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762697959651,2.93,160.36,160.33,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762697960052,2.93,160.4,160.25,106.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762697960245,2.93,160.44,160.27,106.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762697960445,2.93,160.44,160.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762697960649,2.93,160.4,160.34,0.04377168]
["bitfinex-derivatives","SOLF0:USTF0",1762697960850,2.93,160.4,160.35,0.04202287]
["bitfinex-derivatives","SOLF0:USTF0",1762697961153,2.93,160.4,160.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762697961456,2.93,160.37,160.28,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762697961755,2.93,160.36,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762697962158,2.97126463,160.34,160.31,0.04475728]
["bitfinex-derivatives","SOLF0:USTF0",1762697963863,8.58576463,160.34,160.31,0.04475728]
["bitfinex-derivatives","SOLF0:USTF0",1762697964062,2.93,160.33,160.2,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697964362,2.93,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762697964562,2.93,160.33,160.2,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1762697965063,0.04429676,160.28,160.25,5.66239418]
["bitfinex-derivatives","SOLF0:USTF0",1762697965358,2.97429676,160.28,160.25,0.04529418]
["bitfinex-derivatives","SOLF0:USTF0",1762697967863,0.04429676,160.28,160.25,0.04529418]
["bitfinex-derivatives","SOLF0:USTF0",1762697968059,10.0606299,160.36,160.33,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762697968364,2.93,160.39,160.23,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1762697968656,2.93,160.39,160.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762697968861,2.93,160.37,160.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762697969053,4.37511165,160.42,160.28,0.04162364]
["bitfinex-derivatives","SOLF0:USTF0",1762697969054,2.97248339,160.31,160.28,0.04162364]
["bitfinex-derivatives","SOLF0:USTF0",1762697969257,2.9694223,160.31,160.28,0.04165379]
["bitfinex-derivatives","SOLF0:USTF0",1762697970161,0.0394223,160.31,160.28,0.04165379]
["bitfinex-derivatives","SOLF0:USTF0",1762697971465,2.9694223,160.31,160.28,0.04165379]
["bitfinex-derivatives","SOLF0:USTF0",1762697972866,0.0394223,160.31,160.28,0.04165379]
["bitfinex-derivatives","SOLF0:USTF0",1762697973366,5.6832913,160.38,160.28,0.04165379]
["bitfinex-derivatives","SOLF0:USTF0",1762697973367,4.53426827,160.37,160.28,0.04165379]
["bitfinex-derivatives","SOLF0:USTF0",1762697973668,3.1,160.38,160.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762697974055,4.53393522,160.37,160.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762697974261,3.1,160.38,160.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762697974457,7.63494985,160.37,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762697974767,3.1,160.37,160.31,0.04092359]
["bitfinex-derivatives","SOLF0:USTF0",1762697978368,3.1,160.41,160.31,0.04092359]
["bitfinex-derivatives","SOLF0:USTF0",1762697978570,3.1,160.41,160.34,0.03963406]
["bitfinex-derivatives","SOLF0:USTF0",1762697978765,3.1,160.41,160.34,5.65383406]
["bitfinex-derivatives","SOLF0:USTF0",1762697978979,3.1,160.41,160.34,0.03963406]
["bitfinex-derivatives","SOLF0:USTF0",1762697979367,3.1,160.41,160.36,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762697979665,3.1,160.41,160.34,0.03963406]
["bitfinex-derivatives","SOLF0:USTF0",1762697979666,3.1,160.46,160.34,0.03963406]
["bitfinex-derivatives","SOLF0:USTF0",1762697979861,3.1,160.46,160.38,0.0401726]
["bitfinex-derivatives","SOLF0:USTF0",1762697981373,3.1,160.53,160.4,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762697981572,3.1,160.53,160.45,0.04195351]
["bitfinex-derivatives","SOLF0:USTF0",1762697981974,3.1,160.5,160.45,0.04195351]
["bitfinex-derivatives","SOLF0:USTF0",1762697982571,3.1,160.5,160.45,5.65205351]
["bitfinex-derivatives","SOLF0:USTF0",1762697983076,3.1,160.5,160.45,0.04195351]
["bitfinex-derivatives","SOLF0:USTF0",1762697984069,3.1,160.57,160.45,0.04195351]
["bitfinex-derivatives","SOLF0:USTF0",1762697984271,3.1,160.57,160.49,0.04516706]
["bitfinex-derivatives","SOLF0:USTF0",1762697984467,3.1,160.55,160.49,0.04516706]
["bitfinex-derivatives","SOLF0:USTF0",1762697984670,3.1,160.55,160.5,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1762697984871,0.03954089,160.54,160.51,0.00315122]
["bitfinex-derivatives","SOLF0:USTF0",1762697985065,3.1,160.53,160.44,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762697985265,3.1,160.53,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762697985673,3.1,160.52,160.43,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762697985876,0.04095167,160.49,160.46,0.04021198]
["bitfinex-derivatives","SOLF0:USTF0",1762697986272,3.02095167,160.49,160.46,0.04021198]
["bitfinex-derivatives","SOLF0:USTF0",1762697986978,3.02095167,160.49,160.33,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697987170,3.02095167,160.49,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697987171,2.98,160.49,160.39,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762697987371,2.98,160.47,160.39,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762697987672,2.98,160.47,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697987874,2.98,160.44,160.35,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762697988079,2.98,160.4,160.38,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1762697988278,2.98,160.4,160.37,0.04716468]
["bitfinex-derivatives","SOLF0:USTF0",1762697988581,1.28839204,160.53,160.37,0.04716468]
["bitfinex-derivatives","SOLF0:USTF0",1762697988764,1.28839204,160.53,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697988765,98.4381,160.55,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697988970,11.2147,160.54,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697989176,98.57700755,160.55,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697989376,87.2312,160.53,160.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762697989575,0.03589407,160.44,160.41,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1762697989774,0.03589407,160.44,160.41,0.04092867]
["bitfinex-derivatives","SOLF0:USTF0",1762697990178,0.03589407,160.44,160.33,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762697990378,87.2381,160.52,160.28,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697990581,2.98,160.38,160.27,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697990779,2.98,160.38,160.26,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697990982,2.98,160.38,160.24,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697991181,0.04168285,160.33,160.29,0.04416625]
["bitfinex-derivatives","SOLF0:USTF0",1762697991683,3.02168285,160.33,160.22,14.4198336]
["bitfinex-derivatives","SOLF0:USTF0",1762697991982,2.98,160.33,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762697992584,2.98,160.32,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762697992781,0.04668912,160.29,160.25,0.04663666]
["bitfinex-derivatives","SOLF0:USTF0",1762697993289,2.98,160.36,160.25,1.28663666]
["bitfinex-derivatives","SOLF0:USTF0",1762697993479,2.98,160.36,160.25,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697993879,2.98,160.36,160.26,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762697994081,2.98,160.4,160.24,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762697994280,11.35310755,160.5,160.29,0.04704954]
["bitfinex-derivatives","SOLF0:USTF0",1762697994281,0.04543207,160.33,160.29,0.04704954]
["bitfinex-derivatives","SOLF0:USTF0",1762697994481,0.04170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762697996885,0.04170481,160.33,160.29,5.65598703]
["bitfinex-derivatives","SOLF0:USTF0",1762697997586,0.04170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762697998084,3.02170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762697998584,0.04170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762698000086,3.02170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762698000281,0.04170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762698000785,3.02170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762698001184,0.04170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762698001492,3.02170481,160.33,160.29,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1762698004586,3.02170481,160.33,160.19,73.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698004785,3.18,160.3,160.17,85.1834128]
["bitfinex-derivatives","SOLF0:USTF0",1762698005387,3.18,160.3,160.21,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762698005587,3.18,160.3,160.24,0.04607687]
["bitfinex-derivatives","SOLF0:USTF0",1762698005790,3.18,160.26,160.24,0.04607687]
["bitfinex-derivatives","SOLF0:USTF0",1762698005980,3.18,160.26,160.23,0.0396738]
["bitfinex-derivatives","SOLF0:USTF0",1762698006186,3.22349492,160.26,160.23,0.0396738]
["bitfinex-derivatives","SOLF0:USTF0",1762698007889,3.22349492,160.26,160.12,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698008089,3.18,160.26,160.12,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698008290,3.18,160.24,160.11,72.5398336]
["bitfinex-derivatives","SOLF0:USTF0",1762698008585,3.18,160.24,160.11,83.24172381]
["bitfinex-derivatives","SOLF0:USTF0",1762698008786,0.040938,160.19,160.16,0.04496339]
["bitfinex-derivatives","SOLF0:USTF0",1762698010087,0.040938,160.19,160.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762698012400,0.040938,160.19,160.16,0.04496339]
["bitfinex-derivatives","SOLF0:USTF0",1762698018593,3.220938,160.19,160.16,0.04496339]
["bitfinex-derivatives","SOLF0:USTF0",1762698020700,3.18,160.17,160.08,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762698021005,3.18,160.17,160.02,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762698021396,3.18,160.14,160.06,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762698021603,3.18,160.11,160.08,0.03967239]
["bitfinex-derivatives","SOLF0:USTF0",1762698021897,3.18,160.1,160.02,83.38077989]
["bitfinex-derivatives","SOLF0:USTF0",1762698022205,3.18,160.1,159.97,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762698022402,3.18,160.1,160.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762698022997,3.18,160.07,160.05,0.04225484]
["bitfinex-derivatives","SOLF0:USTF0",1762698026299,0.04122567,160.08,160.05,0.04225484]
["bitfinex-derivatives","SOLF0:USTF0",1762698027203,0.04122567,160.08,160.06,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762698027404,3.18,160.15,160.05,0.04225484]
["bitfinex-derivatives","SOLF0:USTF0",1762698027606,3.18,160.15,160.02,18.52224443]
["bitfinex-derivatives","SOLF0:USTF0",1762698027806,3.18,160.15,160.01,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1762698028006,3.18,160.15,160.11,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1762698028205,3.18,160.15,160.06,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698028408,0.04590886,160.12,160.09,0.044865]
["bitfinex-derivatives","SOLF0:USTF0",1762698028711,3.18,160.19,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762698028913,3.18,160.17,160.14,0.03998175]
["bitfinex-derivatives","SOLF0:USTF0",1762698029107,3.18,160.17,160.14,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1762698030499,0.04186298,160.18,160.14,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1762698031002,0.04186298,160.18,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762698032419,3.08186298,160.18,160.14,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1762698033827,3.08186298,160.18,160.06,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698034016,3.04,160.18,160.06,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698034925,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698035316,0.03999532,160.14,160.12,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762698037213,3.07999532,160.14,160.1,5.67055337]
["bitfinex-derivatives","SOLF0:USTF0",1762698037422,3.07999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698039623,3.07999532,160.14,160.1,5.67055337]
["bitfinex-derivatives","SOLF0:USTF0",1762698040714,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698041827,0.03999532,160.14,160.12,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762698044025,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698044726,0.03999532,160.14,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762698046029,0.03999532,160.14,160.1,66.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698047023,0.03999532,160.14,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762698053030,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698054432,0.03999532,160.14,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762698056229,3.15999532,160.14,160.1,5.67055337]
["bitfinex-derivatives","SOLF0:USTF0",1762698059036,3.15999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698060137,3.15999532,160.14,160.1,5.67055337]
["bitfinex-derivatives","SOLF0:USTF0",1762698060830,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698061230,3.15999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698061631,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698062236,0.03999532,160.14,160.12,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1762698063435,0.03999532,160.14,160.1,5.67055337]
["bitfinex-derivatives","SOLF0:USTF0",1762698063633,2.96999532,160.14,160.1,5.67055337]
["bitfinex-derivatives","SOLF0:USTF0",1762698064236,2.96999532,160.14,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762698064435,0.03999532,160.14,160.1,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1762698065928,0.03999532,160.14,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762698066537,0.03999532,160.14,160.12,77.4617336]
["bitfinex-derivatives","SOLF0:USTF0",1762698066840,2.93,160.22,160.15,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762698067643,2.97181534,160.2,160.17,0.04751168]
["bitfinex-derivatives","SOLF0:USTF0",1762698068138,4.21181534,160.2,160.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698068343,2.93,160.17,160.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698069134,5.79588069,160.23,160.13,0.04316645]
["bitfinex-derivatives","SOLF0:USTF0",1762698069135,2.93,160.15,160.13,0.04316645]
["bitfinex-derivatives","SOLF0:USTF0",1762698069332,2.93,160.15,160.12,5.66429031]
["bitfinex-derivatives","SOLF0:USTF0",1762698069745,2.93,160.15,160.12,0.04239031]
["bitfinex-derivatives","SOLF0:USTF0",1762698071638,0.04173397,160.16,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762698072446,0.04173397,160.16,160.14,13.3210336]
["bitfinex-derivatives","SOLF0:USTF0",1762698073341,2.93,160.22,160.18,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762698073536,2.93,160.22,160.15,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698074048,2.93,160.22,160.15,13.3206336]
["bitfinex-derivatives","SOLF0:USTF0",1762698074449,2.96968379,160.2,160.17,0.04550043]
["bitfinex-derivatives","SOLF0:USTF0",1762698075440,2.96968379,160.2,160.17,5.66560043]
["bitfinex-derivatives","SOLF0:USTF0",1762698076553,2.96968379,160.2,160.17,0.04550043]
["bitfinex-derivatives","SOLF0:USTF0",1762698077050,270.25853947,160.25,160.17,0.04550043]
["bitfinex-derivatives","SOLF0:USTF0",1762698077243,270.25853947,160.25,160.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698077438,5.79588069,160.24,160.06,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698077640,5.79588069,160.22,160.04,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698077843,17.03378069,160.21,160.04,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698078043,64.12,160.21,160.04,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698078244,69.91588069,160.21,160.03,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698078445,0.04187744,160.14,160.02,71.8198336]
["bitfinex-derivatives","SOLF0:USTF0",1762698078650,4.34,160.17,160.04,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698078848,4.34,160.16,160.04,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698079153,2.93,160.16,160.03,7.6998336]
["bitfinex-derivatives","SOLF0:USTF0",1762698079342,0.04631624,160.11,160.08,0.03988222]
["bitfinex-derivatives","SOLF0:USTF0",1762698079541,2.97631624,160.11,160.08,0.03988222]
["bitfinex-derivatives","SOLF0:USTF0",1762698080150,2.97631624,160.11,160.08,5.66308222]
["bitfinex-derivatives","SOLF0:USTF0",1762698081044,0.04631624,160.11,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762698083654,0.04631624,160.11,160.08,5.66318222]
["bitfinex-derivatives","SOLF0:USTF0",1762698087453,0.04631624,160.11,160.09,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1762698088661,2.97631624,160.11,160.08,0.03988222]
["bitfinex-derivatives","SOLF0:USTF0",1762698092053,2.97631624,160.11,160.02,69.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762698092249,2.97631624,160.11,160.02,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762698093060,3.03,160.09,160.05,0.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1762698093267,3.0700498,160.09,160.05,0.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1762698094066,3.03,160.07,160.05,0.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1762698096569,3.03,160.07,159.96,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698097464,3.03,160.02,160.0,0.0406554]
["bitfinex-derivatives","SOLF0:USTF0",1762698097660,3.03,160.02,159.99,0.03968205]
["bitfinex-derivatives","SOLF0:USTF0",1762698098064,3.07549537,160.02,159.99,0.03968205]
["bitfinex-derivatives","SOLF0:USTF0",1762698099461,3.07549537,160.02,159.86,11.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698099661,3.03,160.02,159.87,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698100264,3.03,160.02,159.88,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1762698100668,0.04506898,159.97,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698101065,0.04506898,159.97,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762698102359,0.04506898,159.97,159.95,67.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762698102565,0.04506898,159.97,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762698104866,0.04506898,159.97,159.95,71.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762698106473,0.04506898,159.97,159.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698106875,2.98506898,159.97,159.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698107075,0.04506898,159.97,159.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698107575,0.04506898,159.97,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762698108078,2.98506898,159.97,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698110367,2.94,159.96,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698113574,0.04506898,159.97,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698114478,2.98506898,159.97,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698116280,2.94,159.96,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698118881,2.94,159.96,159.93,5.67480315]
["bitfinex-derivatives","SOLF0:USTF0",1762698119877,2.94,159.96,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698120382,0.04506898,159.97,159.93,0.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1762698120580,0.04506898,159.97,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762698121181,2.94,160.05,159.94,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762698122080,2.95151416,160.01,159.98,0.04172245]
["bitfinex-derivatives","SOLF0:USTF0",1762698122275,2.95457554,160.01,159.98,0.04212366]
["bitfinex-derivatives","SOLF0:USTF0",1762698122481,0.04457554,160.01,159.98,0.04212366]
["bitfinex-derivatives","SOLF0:USTF0",1762698123887,0.04457554,160.01,159.99,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762698130284,0.04457554,160.01,159.98,0.04212366]
["bitfinex-derivatives","SOLF0:USTF0",1762698131090,0.04457554,160.01,159.98,5.66892366]
["bitfinex-derivatives","SOLF0:USTF0",1762698131687,0.04457554,160.01,159.99,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762698134083,2.91,160.1,160.03,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1762698134792,2.91,160.1,160.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698135189,0.04054254,160.07,160.04,0.04774875]
["bitfinex-derivatives","SOLF0:USTF0",1762698135385,2.91,160.06,160.04,0.04774875]
["bitfinex-derivatives","SOLF0:USTF0",1762698137590,0.04054254,160.07,160.04,5.67234875]
["bitfinex-derivatives","SOLF0:USTF0",1762698137793,0.04054254,160.07,160.04,0.04774875]
["bitfinex-derivatives","SOLF0:USTF0",1762698138290,0.04054254,160.07,160.05,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762698138697,2.91,160.13,160.04,64.16774875]
["bitfinex-derivatives","SOLF0:USTF0",1762698139197,2.91,160.18,160.04,64.16774875]
["bitfinex-derivatives","SOLF0:USTF0",1762698139496,2.91,160.18,160.04,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698139702,2.95457194,160.13,160.09,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1762698139901,2.95275301,160.13,160.09,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1762698141090,0.04275301,160.13,160.09,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1762698141899,0.04275301,160.13,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762698142100,0.04275301,160.13,160.09,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1762698142498,0.04275301,160.13,160.1,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762698143302,2.95275301,160.13,160.09,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1762698143894,2.95275301,160.13,160.0,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698143895,2.91,160.1,159.95,282.74571494]
["bitfinex-derivatives","SOLF0:USTF0",1762698144100,2.91,160.1,159.96,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698144599,2.91,160.07,159.99,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762698144805,2.91,160.07,159.96,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698145003,0.04544552,160.03,160.0,0.0403204]
["bitfinex-derivatives","SOLF0:USTF0",1762698146303,0.04544552,160.03,160.01,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762698147507,0.04544552,160.03,160.0,0.0403204]
["bitfinex-derivatives","SOLF0:USTF0",1762698148198,0.04544552,160.03,160.01,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762698148608,2.91,160.11,160.02,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698149101,2.91,160.11,160.06,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1762698149507,2.95397338,160.1,160.07,0.04198393]
["bitfinex-derivatives","SOLF0:USTF0",1762698151605,0.04397338,160.1,160.07,0.04198393]
["bitfinex-derivatives","SOLF0:USTF0",1762698152006,3.24397338,160.1,160.07,0.04198393]
["bitfinex-derivatives","SOLF0:USTF0",1762698153597,3.24397338,160.1,160.07,5.66558393]
["bitfinex-derivatives","SOLF0:USTF0",1762698155914,3.24397338,160.1,160.08,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762698156210,0.04397338,160.1,160.08,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762698160105,0.04397338,160.1,160.08,69.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762698160303,3.2,160.16,160.08,69.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762698160508,3.2,160.16,160.12,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762698161213,3.2,160.16,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762698161515,3.24784012,160.15,160.11,0.04769006]
["bitfinex-derivatives","SOLF0:USTF0",1762698161715,3.2412589,160.15,160.11,0.04148458]
["bitfinex-derivatives","SOLF0:USTF0",1762698162509,3.2412589,160.15,160.11,5.66378458]
["bitfinex-derivatives","SOLF0:USTF0",1762698163312,3.2412589,160.15,160.11,0.04148458]
["bitfinex-derivatives","SOLF0:USTF0",1762698167510,3.2412589,160.15,160.11,5.66368458]
["bitfinex-derivatives","SOLF0:USTF0",1762698168812,3.2412589,160.15,160.11,0.04148458]
["bitfinex-derivatives","SOLF0:USTF0",1762698170026,3.08,160.13,160.11,0.04148458]
["bitfinex-derivatives","SOLF0:USTF0",1762698174832,3.08,160.12,160.11,0.00148458]
["bitfinex-derivatives","SOLF0:USTF0",1762698177623,3.08,160.09,159.99,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762698178026,3.08,160.09,160.03,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762698178626,3.08,160.07,160.04,0.0464331]
["bitfinex-derivatives","SOLF0:USTF0",1762698178924,3.12766974,160.07,160.04,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1762698181320,0.04766974,160.07,160.04,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1762698181724,3.12766974,160.07,160.04,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1762698182127,0.04766974,160.07,160.04,5.67261049]
["bitfinex-derivatives","SOLF0:USTF0",1762698182327,0.04766974,160.07,160.04,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1762698182926,0.04766974,160.07,160.05,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762698184027,0.04766974,160.07,160.04,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1762698185131,0.04766974,160.07,160.05,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1762698185337,0.04766974,160.07,160.04,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1762698187142,0.04766974,160.07,160.05,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762698188555,3.08,160.12,160.08,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762698189452,3.12119654,160.12,160.08,5.66605496]
["bitfinex-derivatives","SOLF0:USTF0",1762698189949,3.12119654,160.12,160.08,0.04285496]
["bitfinex-derivatives","SOLF0:USTF0",1762698193252,3.12119654,160.12,160.08,5.66615496]
["bitfinex-derivatives","SOLF0:USTF0",1762698194358,3.12119654,160.12,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762698195449,0.04119654,160.12,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762698196363,3.08,160.18,160.13,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762698196553,3.08,160.18,160.07,11.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698196752,3.08,160.18,160.06,22.56255194]
["bitfinex-derivatives","SOLF0:USTF0",1762698196955,3.08,160.18,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762698197260,3.08,160.18,160.13,0.04562603]
["bitfinex-derivatives","SOLF0:USTF0",1762698197261,3.08,160.15,160.13,0.04562603]
["bitfinex-derivatives","SOLF0:USTF0",1762698200153,0.04316188,160.16,160.13,0.04562603]
["bitfinex-derivatives","SOLF0:USTF0",1762698200353,3.12316188,160.16,160.13,0.04562603]
["bitfinex-derivatives","SOLF0:USTF0",1762698201963,3.08,160.15,160.13,0.04562603]
["bitfinex-derivatives","SOLF0:USTF0",1762698202460,5.66386188,160.16,160.07,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762698202461,3.08,160.13,160.07,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762698203465,3.08,160.11,160.08,0.04469799]
["bitfinex-derivatives","SOLF0:USTF0",1762698206466,3.08,160.1,160.08,0.04469799]
["bitfinex-derivatives","SOLF0:USTF0",1762698210063,8.703,160.1,160.08,0.04469799]
["bitfinex-derivatives","SOLF0:USTF0",1762698210266,3.08,160.09,159.98,75.29425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698210471,3.08,160.09,159.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762698210862,3.08,160.07,160.02,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762698211269,3.08,160.05,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698217673,0.04730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698218275,3.09730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698225385,0.04730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698225585,3.09730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698225787,0.04730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698226088,3.09730278,160.06,160.03,5.6657133]
["bitfinex-derivatives","SOLF0:USTF0",1762698232794,3.09730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698237209,3.05,160.05,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698237808,8.6746,160.05,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698238113,3.05,160.04,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698241313,0.04730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698241314,3.09730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698242806,3.21,160.05,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698250015,3.21,160.05,160.03,5.6657133]
["bitfinex-derivatives","SOLF0:USTF0",1762698250213,3.25730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698251115,3.25730278,160.06,160.04,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762698251318,0.04730278,160.06,160.04,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762698252022,3.25730278,160.06,160.04,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762698252315,3.25730278,160.06,160.03,0.0407133]
["bitfinex-derivatives","SOLF0:USTF0",1762698254828,3.21,160.04,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762698255522,3.21,160.01,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762698255719,3.25286389,160.01,159.97,5.66711741]
["bitfinex-derivatives","SOLF0:USTF0",1762698256117,8.87886389,160.01,159.97,0.04001741]
["bitfinex-derivatives","SOLF0:USTF0",1762698256320,3.25286389,160.01,159.97,0.04001741]
["bitfinex-derivatives","SOLF0:USTF0",1762698256721,3.21,159.98,159.97,0.04001741]
["bitfinex-derivatives","SOLF0:USTF0",1762698256918,0.04286389,160.01,159.97,0.04001741]
["bitfinex-derivatives","SOLF0:USTF0",1762698257319,0.04286389,160.01,159.99,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762698258425,3.21,160.07,160.02,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762698259223,3.21,160.07,160.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762698259423,3.25147503,160.07,160.03,5.67168679]
["bitfinex-derivatives","SOLF0:USTF0",1762698262930,3.25147503,160.07,160.04,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762698264732,0.04147503,160.07,160.05,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1762698266436,3.25147503,160.07,160.03,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1762698269536,3.25147503,160.07,159.94,75.11425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698269537,3.21,160.04,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762698270534,3.21,160.01,159.99,0.04714003]
["bitfinex-derivatives","SOLF0:USTF0",1762698270932,0.04338322,160.02,159.99,0.04714003]
["bitfinex-derivatives","SOLF0:USTF0",1762698271337,0.04338322,160.02,159.99,5.67344003]
["bitfinex-derivatives","SOLF0:USTF0",1762698272347,3.22338322,160.02,159.99,5.67344003]
["bitfinex-derivatives","SOLF0:USTF0",1762698272739,3.22338322,160.02,159.99,0.04714003]
["bitfinex-derivatives","SOLF0:USTF0",1762698279051,3.22338322,160.02,159.99,5.67364003]
["bitfinex-derivatives","SOLF0:USTF0",1762698279644,3.22338322,160.02,159.99,0.04714003]
["bitfinex-derivatives","SOLF0:USTF0",1762698280151,3.18,159.99,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762698280345,3.18,159.99,159.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698280747,3.18,159.99,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762698280942,4.55902952,160.03,159.9,75.09425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698281148,0.04006754,159.98,159.95,0.04569756]
["bitfinex-derivatives","SOLF0:USTF0",1762698281353,0.04406091,159.98,159.97,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762698291455,2.99,160.06,160.0,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762698292153,2.99,160.06,160.01,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762698292354,2.99,160.04,160.02,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1762698294557,0.04487014,160.05,160.02,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1762698295159,0.04487014,160.05,160.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762698303465,2.98,160.1,160.06,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762698303667,5.81402341,160.18,160.0,11.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698303668,2.98,160.13,160.0,11.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698303861,2.98,160.13,160.0,77.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698304070,2.98,160.13,160.01,11.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698304268,7.53640808,160.16,160.02,11.31425194]
["bitfinex-derivatives","SOLF0:USTF0",1762698304468,0.04402765,160.11,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762698304666,3.02528825,160.12,160.09,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1762698304864,3.02505402,160.12,160.09,0.04231043]
["bitfinex-derivatives","SOLF0:USTF0",1762698305165,0.04505402,160.12,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762698309872,2.98,160.22,160.11,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762698310774,2.98,160.25,160.11,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762698310970,0.0438392,160.18,160.15,0.04088079]
["bitfinex-derivatives","SOLF0:USTF0",1762698311172,2.98,160.25,160.11,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762698311373,2.98,160.25,160.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762698312167,0.04422288,160.2,160.17,0.04406775]
["bitfinex-derivatives","SOLF0:USTF0",1762698312573,0.04422288,160.2,160.18,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762698314471,2.98,160.25,160.21,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762698315173,2.98,160.25,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762698315377,2.98,160.28,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762698315573,3.01960653,160.25,160.22,0.04260929]
["bitfinex-derivatives","SOLF0:USTF0",1762698315781,3.02676593,160.25,160.22,0.03956003]
["bitfinex-derivatives","SOLF0:USTF0",1762698316370,0.04676593,160.25,160.22,0.03956003]
["bitfinex-derivatives","SOLF0:USTF0",1762698317271,0.04676593,160.25,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762698317581,2.98,160.31,160.22,0.03956003]
["bitfinex-derivatives","SOLF0:USTF0",1762698318372,3.02049322,160.28,160.22,0.03956003]
["bitfinex-derivatives","SOLF0:USTF0",1762698318578,3.02049322,160.28,160.23,0.04415799]
["bitfinex-derivatives","SOLF0:USTF0",1762698319972,0.04049322,160.28,160.23,0.04415799]
["bitfinex-derivatives","SOLF0:USTF0",1762698320172,0.04049322,160.28,160.24,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762698320385,3.02049322,160.28,160.24,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762698320672,0.04049322,160.28,160.23,0.04415799]
["bitfinex-derivatives","SOLF0:USTF0",1762698321566,0.04049322,160.28,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762698321769,2.98,160.35,160.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698322175,2.98,160.39,160.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698322382,2.98,160.41,160.24,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1762698322879,79.9,160.48,160.31,0.03938806]
["bitfinex-derivatives","SOLF0:USTF0",1762698322880,0.03779399,160.34,160.31,0.03938806]
["bitfinex-derivatives","SOLF0:USTF0",1762698323076,0.03779399,160.34,160.31,0.04724693]
["bitfinex-derivatives","SOLF0:USTF0",1762698323479,0.03779399,160.34,160.31,5.66234693]
["bitfinex-derivatives","SOLF0:USTF0",1762698324181,0.03779399,160.34,160.32,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762698324680,3.01779399,160.34,160.31,0.04724693]
["bitfinex-derivatives","SOLF0:USTF0",1762698324886,0.03779399,160.34,160.31,0.04724693]
["bitfinex-derivatives","SOLF0:USTF0",1762698326875,0.03779399,160.34,160.31,5.66224693]
["bitfinex-derivatives","SOLF0:USTF0",1762698327068,0.03779399,160.34,160.31,0.04724693]
["bitfinex-derivatives","SOLF0:USTF0",1762698327889,0.03779399,160.34,160.32,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762698328277,2.98,160.4,160.35,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762698328982,2.98,160.4,160.36,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762698329178,2.98,160.43,160.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762698329379,2.98,160.43,160.37,0.0455191]
["bitfinex-derivatives","SOLF0:USTF0",1762698332588,2.98,160.43,160.37,5.6585191]
["bitfinex-derivatives","SOLF0:USTF0",1762698332779,2.98,160.43,160.37,0.0455191]
["bitfinex-derivatives","SOLF0:USTF0",1762698333985,2.98,160.43,160.37,5.6585191]
["bitfinex-derivatives","SOLF0:USTF0",1762698334385,2.98,160.43,160.37,0.0455191]
["bitfinex-derivatives","SOLF0:USTF0",1762698338984,2.98,160.43,160.22,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1762698339289,2.98,160.43,160.26,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762698339479,2.98,160.43,160.27,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1762698339987,0.04082328,160.37,160.33,0.04305699]
["bitfinex-derivatives","SOLF0:USTF0",1762698340182,0.04082328,160.37,160.33,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1762698340387,3.09082328,160.37,160.33,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1762698342983,3.05,160.36,160.33,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1762698343588,3.05,160.34,160.33,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1762698346986,3.05,160.34,160.26,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762698347585,3.05,160.34,160.28,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762698347785,3.06,160.33,160.26,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762698347980,0.04333914,160.31,160.28,0.04775792]
["bitfinex-derivatives","SOLF0:USTF0",1762698348187,3.10333914,160.31,160.28,5.66405792]
["bitfinex-derivatives","SOLF0:USTF0",1762698349288,3.10333914,160.31,160.29,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762698349685,0.04333914,160.31,160.29,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762698349988,3.06,160.35,160.31,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762698350394,3.06,160.38,160.32,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762698350888,3.06,160.36,160.33,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1762698351088,3.1038619,160.36,160.33,0.04552794]
["bitfinex-derivatives","SOLF0:USTF0",1762698353593,13.86131536,160.45,160.33,0.04552794]
["bitfinex-derivatives","SOLF0:USTF0",1762698353594,4.57995137,160.41,160.33,0.04552794]
["bitfinex-derivatives","SOLF0:USTF0",1762698353793,4.57995137,160.41,160.25,287.90123953]
["bitfinex-derivatives","SOLF0:USTF0",1762698353794,13.21043693,160.5,160.34,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762698353993,3.06,160.51,160.35,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762698354196,3.06,160.51,160.35,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1762698354792,3.06,160.51,160.41,0.04207773]
["bitfinex-derivatives","SOLF0:USTF0",1762698354997,3.06,160.51,160.44,0.04647566]
["bitfinex-derivatives","SOLF0:USTF0",1762698356590,7.68131536,160.56,160.35,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1762698356591,3.06,160.48,160.35,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1762698356901,3.06,160.48,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698357596,3.10079217,160.44,160.4,0.04648411]
["bitfinex-derivatives","SOLF0:USTF0",1762698357913,0.04017399,160.44,160.4,0.03969206]
["bitfinex-derivatives","SOLF0:USTF0",1762698359892,3.10017399,160.44,160.4,0.03969206]
["bitfinex-derivatives","SOLF0:USTF0",1762698360091,0.04017399,160.44,160.4,0.03969206]
["bitfinex-derivatives","SOLF0:USTF0",1762698360301,0.00017399,160.44,160.42,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762698360490,0.00017399,160.44,160.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762698360491,3.06,160.56,160.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762698360699,3.06,160.6,160.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762698361403,7.68131536,160.64,160.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762698361404,3.06,160.64,160.44,87.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762698361596,3.06,160.71,160.52,87.2353]
["bitfinex-derivatives","SOLF0:USTF0",1762698361791,3.06,160.71,160.56,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762698361993,2.91,160.78,160.56,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762698362297,2.91,160.78,160.6,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1762698362705,2.91,160.78,160.6,18.26525528]
["bitfinex-derivatives","SOLF0:USTF0",1762698362900,2.91,160.78,160.58,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762698363207,2.91,160.78,160.67,0.04125542]
["bitfinex-derivatives","SOLF0:USTF0",1762698363396,2.91,160.82,160.6,18.27041108]
["bitfinex-derivatives","SOLF0:USTF0",1762698363598,2.91,160.82,160.71,0.03967739]
["bitfinex-derivatives","SOLF0:USTF0",1762698363794,2.91,160.82,160.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1762698364002,2.91,160.82,160.71,0.04264996]
["bitfinex-derivatives","SOLF0:USTF0",1762698364195,2.91,160.82,160.75,0.03929019]
["bitfinex-derivatives","SOLF0:USTF0",1762698364399,2.91,160.82,160.77,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1762698364596,2.91,160.82,160.66,87.1597]
["bitfinex-derivatives","SOLF0:USTF0",1762698364802,2.91,160.82,160.71,0.04448371]
["bitfinex-derivatives","SOLF0:USTF0",1762698365101,2.91,160.82,160.75,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1762698366703,1.80745833,160.84,160.75,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1762698367306,2.91,160.83,160.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698367605,2.91,160.83,160.78,0.04057864]
["bitfinex-derivatives","SOLF0:USTF0",1762698371602,1.80745833,160.84,160.78,0.04057864]
["bitfinex-derivatives","SOLF0:USTF0",1762698372205,1.80745833,160.84,160.78,5.63947864]
["bitfinex-derivatives","SOLF0:USTF0",1762698373404,1.80745833,160.84,160.8,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762698373705,5.833e-05,160.84,160.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762698373905,2.91,160.98,160.8,87.0832]
["bitfinex-derivatives","SOLF0:USTF0",1762698374204,2.91,160.98,160.79,88.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762698374205,2.91,161.13,160.81,87.0774]
["bitfinex-derivatives","SOLF0:USTF0",1762698374404,2.91,161.09,160.87,0.04545957]
["bitfinex-derivatives","SOLF0:USTF0",1762698374815,2.91,161.09,160.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762698375111,2.91,161.09,160.96,0.04739709]
["bitfinex-derivatives","SOLF0:USTF0",1762698375503,2.91,161.09,160.9,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762698375698,2.91,161.09,160.89,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1762698375903,2.91,161.09,160.87,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1762698376107,2.91,161.09,160.83,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762698376399,2.91,161.04,160.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698376804,2.91,160.94,160.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698377305,260.736,161.12,160.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698377306,86.9187,161.11,160.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698377507,2.91,160.98,160.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698377906,0.04298271,160.92,160.88,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1762698378117,0.04298271,160.92,160.88,0.04074812]
["bitfinex-derivatives","SOLF0:USTF0",1762698378505,2.91,161.02,160.88,0.04074812]
["bitfinex-derivatives","SOLF0:USTF0",1762698378806,1.0808964,161.14,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698378807,2.91,161.07,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698379211,2.91,161.07,160.95,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762698379707,0.04747802,161.03,160.99,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1762698380314,2.91,161.13,160.99,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1762698380509,2.91,161.13,160.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762698380715,2.91,161.13,160.96,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762698381011,2.91,161.13,160.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762698381208,2.91,161.13,160.95,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1762698381509,2.91,161.13,161.0,0.04758322]
["bitfinex-derivatives","SOLF0:USTF0",1762698381809,1.78608693,161.17,161.05,0.04244953]
["bitfinex-derivatives","SOLF0:USTF0",1762698382009,1.78608693,161.17,160.99,86.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762698382209,1.78608693,161.17,161.09,0.04396696]
["bitfinex-derivatives","SOLF0:USTF0",1762698382606,1.78608693,161.17,161.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762698382607,4.69608693,161.17,161.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762698382803,1.78608693,161.17,161.11,0.0395814]
["bitfinex-derivatives","SOLF0:USTF0",1762698383001,1.78608693,161.17,161.01,86.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762698383201,1.78608693,161.17,161.03,86.9602]
["bitfinex-derivatives","SOLF0:USTF0",1762698383407,2.91,161.26,161.12,0.04495031]
["bitfinex-derivatives","SOLF0:USTF0",1762698383606,1.07987339,161.3,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698383911,2.91,161.3,161.17,0.04313915]
["bitfinex-derivatives","SOLF0:USTF0",1762698384317,2.91,161.34,161.13,67.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762698384519,2.91,161.34,161.22,0.04446076]
["bitfinex-derivatives","SOLF0:USTF0",1762698384709,2.91,161.34,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698385110,2.91,161.34,161.07,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762698385411,2.91,161.34,161.1,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762698385716,2.91,161.34,161.07,140.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762698385909,0.0417821,161.24,161.2,0.04587364]
["bitfinex-derivatives","SOLF0:USTF0",1762698386220,2.91,161.24,161.07,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762698386421,2.91,161.24,161.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1762698386610,2.9542145,161.24,161.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1762698386814,2.91,161.22,161.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1762698387515,2.91,161.22,161.04,86.9545]
["bitfinex-derivatives","SOLF0:USTF0",1762698387717,2.91,161.22,161.11,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1762698388013,2.91,161.38,161.12,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698388210,2.91,161.38,161.14,86.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762698388412,2.91,161.38,161.18,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762698389007,0.04571653,161.3,161.26,0.04306813]
["bitfinex-derivatives","SOLF0:USTF0",1762698389415,0.04722012,161.3,161.26,0.04400185]
["bitfinex-derivatives","SOLF0:USTF0",1762698389720,2.95722012,161.3,161.26,0.04400185]
["bitfinex-derivatives","SOLF0:USTF0",1762698389908,0.04722012,161.3,161.26,0.04400185]
["bitfinex-derivatives","SOLF0:USTF0",1762698390112,2.95722012,161.3,161.26,0.04400185]
["bitfinex-derivatives","SOLF0:USTF0",1762698390310,0.04722012,161.3,161.26,0.04400185]
["bitfinex-derivatives","SOLF0:USTF0",1762698391110,2.91,161.44,161.26,1.28400185]
["bitfinex-derivatives","SOLF0:USTF0",1762698391412,2.91,161.44,161.21,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698391617,2.91,161.44,161.23,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1762698392018,2.91,161.44,161.32,0.04553866]
["bitfinex-derivatives","SOLF0:USTF0",1762698392216,1.76536314,161.5,161.32,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762698392217,3.09,161.49,161.32,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762698392414,3.09,161.49,161.36,0.04702549]
["bitfinex-derivatives","SOLF0:USTF0",1762698392615,3.09,161.49,161.21,151.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762698392811,3.09,161.49,161.24,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762698393225,3.09,161.44,161.21,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698393729,3.09,161.39,161.21,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698393922,3.09,161.33,161.31,0.00463549]
["bitfinex-derivatives","SOLF0:USTF0",1762698394117,3.09,161.33,161.18,153.65570566]
["bitfinex-derivatives","SOLF0:USTF0",1762698395025,3.09,161.33,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698395225,3.13748083,161.27,161.24,0.0458363]
["bitfinex-derivatives","SOLF0:USTF0",1762698395521,3.09,161.27,161.14,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762698395816,0.04618639,161.27,161.24,0.0460684]
["bitfinex-derivatives","SOLF0:USTF0",1762698396018,3.09,161.32,161.13,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698396220,3.1356042,161.27,161.24,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1762698396419,3.1342106,161.27,161.24,0.04023104]
["bitfinex-derivatives","SOLF0:USTF0",1762698397021,3.1342106,161.27,161.13,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698397318,86.7641,161.4,161.13,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698397319,3.09,161.3,161.13,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698397911,3.09,161.3,161.17,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762698398118,0.03917161,161.25,161.22,0.04684349]
["bitfinex-derivatives","SOLF0:USTF0",1762698398424,0.04451231,161.25,161.22,0.04302635]
["bitfinex-derivatives","SOLF0:USTF0",1762698398925,3.13451231,161.25,161.22,0.04302635]
["bitfinex-derivatives","SOLF0:USTF0",1762698399131,3.09,161.23,161.03,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762698399416,3.09,161.23,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698399820,3.09,161.43,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698400020,3.09,161.3,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698400718,5.5812,161.3,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698400922,3.09,161.29,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698401116,0.04592391,161.24,161.21,0.04559776]
["bitfinex-derivatives","SOLF0:USTF0",1762698401322,0.04682688,161.24,161.21,0.04626118]
["bitfinex-derivatives","SOLF0:USTF0",1762698401520,3.13682688,161.24,161.21,0.04626118]
["bitfinex-derivatives","SOLF0:USTF0",1762698401924,0.04682688,161.24,161.21,0.04626118]
["bitfinex-derivatives","SOLF0:USTF0",1762698402117,3.09,161.37,161.21,1.28626118]
["bitfinex-derivatives","SOLF0:USTF0",1762698402314,3.09,161.37,161.17,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762698402935,3.09,161.37,161.17,152.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762698403115,0.04526846,161.29,161.25,0.03920406]
["bitfinex-derivatives","SOLF0:USTF0",1762698403426,0.04763265,161.29,161.25,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762698403724,3.13763265,161.29,161.25,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762698404029,0.04763265,161.29,161.25,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762698404327,3.13763265,161.29,161.25,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762698404822,0.04763265,161.29,161.25,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762698405225,3.09,161.39,161.25,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762698405423,3.09,161.39,161.29,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762698405618,3.09,161.39,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698406019,3.09,161.39,161.28,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762698406223,2.95619874,161.35,161.32,0.04063199]
["bitfinex-derivatives","SOLF0:USTF0",1762698406528,0.04008881,161.35,161.32,0.04042952]
["bitfinex-derivatives","SOLF0:USTF0",1762698406822,0.04008881,161.35,161.32,1.28042952]
["bitfinex-derivatives","SOLF0:USTF0",1762698407022,2.91,161.43,161.32,1.28042952]
["bitfinex-derivatives","SOLF0:USTF0",1762698407329,2.91,161.43,161.27,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762698407527,2.91,161.43,161.3,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762698407726,2.91,161.43,161.27,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762698408129,0.04679236,161.37,161.33,0.04084191]
["bitfinex-derivatives","SOLF0:USTF0",1762698408327,0.04679236,161.37,161.33,5.62640833]
["bitfinex-derivatives","SOLF0:USTF0",1762698408626,0.04679236,161.37,161.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762698409828,2.95679236,161.37,161.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762698410325,0.04679236,161.37,161.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762698410925,2.95679236,161.37,161.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762698411423,0.04679236,161.37,161.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762698411927,5.5798,161.33,161.16,153.0652589]
["bitfinex-derivatives","SOLF0:USTF0",1762698412130,2.91,161.32,161.16,153.0652589]
["bitfinex-derivatives","SOLF0:USTF0",1762698412327,2.91,161.32,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698412528,2.91,161.45,161.21,86.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762698412722,2.91,161.45,161.23,86.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762698413021,0.04370486,161.36,161.32,5.62242551]
["bitfinex-derivatives","SOLF0:USTF0",1762698413218,2.95674157,161.36,161.32,0.04523565]
["bitfinex-derivatives","SOLF0:USTF0",1762698414020,2.95674157,161.36,161.22,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762698414222,2.91,161.36,161.22,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762698414917,0.04559749,161.31,161.22,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762698415118,0.04559749,161.31,161.27,0.04557226]
["bitfinex-derivatives","SOLF0:USTF0",1762698415521,2.91,161.41,161.27,0.04557226]
["bitfinex-derivatives","SOLF0:USTF0",1762698415721,2.91,161.41,161.33,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762698415916,2.91,161.41,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698416129,2.91,161.49,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698416630,0.0427056,161.4,161.37,0.03918825]
["bitfinex-derivatives","SOLF0:USTF0",1762698416823,0.04199624,161.4,161.37,0.04176011]
["bitfinex-derivatives","SOLF0:USTF0",1762698417018,0.04199624,161.4,161.38,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762698417330,2.91,161.49,161.37,1.28176011]
["bitfinex-derivatives","SOLF0:USTF0",1762698417529,2.91,161.49,161.37,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762698417729,2.91,161.49,161.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762698417946,2.91,161.47,161.32,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762698418124,2.91,161.47,161.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698418319,92.28865205,161.57,161.35,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1762698418320,0.04702111,161.38,161.35,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1762698418526,0.04702111,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698418527,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698419028,0.04727758,161.38,161.35,5.6254377]
["bitfinex-derivatives","SOLF0:USTF0",1762698419731,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698420227,0.04727758,161.38,161.36,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762698420422,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698420628,0.04727758,161.38,161.35,5.6255377]
["bitfinex-derivatives","SOLF0:USTF0",1762698421023,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698422331,3.06727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698422532,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698422732,0.04727758,161.38,161.37,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762698423032,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698423531,0.04727758,161.38,161.36,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762698424437,0.04727758,161.38,161.35,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1762698424936,3.06727758,161.38,161.17,98.054]
["bitfinex-derivatives","SOLF0:USTF0",1762698425136,3.02,161.38,161.18,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698425325,3.02,161.37,161.18,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698425528,3.02,161.37,161.16,239.9507589]
["bitfinex-derivatives","SOLF0:USTF0",1762698425529,3.02,161.37,161.16,153.0652589]
["bitfinex-derivatives","SOLF0:USTF0",1762698425827,3.02,161.32,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698426028,3.06616628,161.26,161.22,0.04351087]
["bitfinex-derivatives","SOLF0:USTF0",1762698426229,0.04563939,161.26,161.22,0.0406089]
["bitfinex-derivatives","SOLF0:USTF0",1762698426527,3.02,161.25,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698426731,3.02,161.32,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698427127,3.02,161.32,161.16,66.57638]
["bitfinex-derivatives","SOLF0:USTF0",1762698427329,3.02,161.4,161.18,86.879]
["bitfinex-derivatives","SOLF0:USTF0",1762698427529,0.04113971,161.31,161.29,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1762698427728,0.04113971,161.31,161.27,0.04660874]
["bitfinex-derivatives","SOLF0:USTF0",1762698427729,3.06113971,161.31,161.27,0.04660874]
["bitfinex-derivatives","SOLF0:USTF0",1762698427931,3.06113971,161.31,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698428137,3.02,161.31,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698428524,3.02,161.31,161.2,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1762698428732,3.02,161.31,161.16,52.99638]
["bitfinex-derivatives","SOLF0:USTF0",1762698428929,3.06372831,161.25,161.22,0.03930104]
["bitfinex-derivatives","SOLF0:USTF0",1762698429136,3.06625878,161.25,161.16,52.99638]
["bitfinex-derivatives","SOLF0:USTF0",1762698429340,3.06625878,161.25,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698430238,3.02,161.23,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698430825,3.02,161.21,161.16,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1762698431134,3.02,161.21,161.02,7.5561637]
["bitfinex-derivatives","SOLF0:USTF0",1762698431135,3.02,161.21,161.02,5.6545022]
["bitfinex-derivatives","SOLF0:USTF0",1762698431335,3.02,161.19,161.09,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762698431534,0.04120515,161.13,161.09,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762698431839,0.04120515,161.13,161.12,0.04222929]
["bitfinex-derivatives","SOLF0:USTF0",1762698432032,66.24,161.25,161.11,0.04080447]
["bitfinex-derivatives","SOLF0:USTF0",1762698432033,3.06419481,161.14,161.11,0.04080447]
["bitfinex-derivatives","SOLF0:USTF0",1762698432238,0.0436513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698432640,3.0636513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698433441,0.0436513,161.14,161.12,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762698433938,3.0636513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698434143,0.0436513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698434544,0.0436513,161.14,161.12,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762698434744,0.0436513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698435040,0.0436513,161.14,161.12,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762698435242,3.0636513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698435440,0.0436513,161.14,161.11,0.04276823]
["bitfinex-derivatives","SOLF0:USTF0",1762698435648,3.02,161.3,161.12,154.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762698435831,3.02,161.37,161.13,5.6545022]
["bitfinex-derivatives","SOLF0:USTF0",1762698436036,3.02,161.37,161.18,86.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762698436237,3.02,161.37,161.21,86.863]
["bitfinex-derivatives","SOLF0:USTF0",1762698436535,3.02,161.37,161.22,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762698436742,0.00069918,161.31,161.28,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762698437044,3.02,161.42,161.27,0.04301935]
["bitfinex-derivatives","SOLF0:USTF0",1762698437238,3.02,161.42,161.33,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762698437744,3.02,161.42,161.35,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1762698437941,3.02,161.42,161.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762698438137,3.02,161.42,161.34,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762698438337,3.02,161.42,161.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762698438642,3.02,161.42,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698439234,1.76536314,161.5,161.29,148.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762698439235,3.02,161.49,161.29,148.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762698439434,3.02,161.49,161.29,86.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762698439638,3.02,161.49,161.32,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698440046,3.02,161.49,161.36,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762698440242,3.02,161.49,161.36,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762698440453,3.02,161.49,161.41,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762698440643,1.76536314,161.5,161.37,86.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762698440846,1.76536314,161.5,161.4,86.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762698441045,1.76536314,161.5,161.4,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698441246,1.76536314,161.5,161.38,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698441448,1.76536314,161.5,161.36,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698441644,1.76536314,161.5,161.4,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762698441850,0.0441702,161.44,161.4,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762698442251,0.0441702,161.44,161.37,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762698442447,0.0441702,161.44,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698442849,0.0441702,161.44,161.41,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1762698443047,0.0441702,161.44,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698443246,3.0641702,161.44,161.31,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762698443443,3.0641702,161.44,161.31,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1762698443855,3.0641702,161.44,161.33,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762698444246,3.0641702,161.44,161.31,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1762698444446,3.0641702,161.44,161.31,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762698444646,3.0641702,161.44,161.32,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762698445548,3.02,161.42,161.32,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762698445744,3.02,161.42,161.25,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762698446057,3.02,161.42,161.2,155.17262285]
["bitfinex-derivatives","SOLF0:USTF0",1762698446058,3.02,161.38,161.2,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698446357,3.02,161.38,161.21,72.0839]
["bitfinex-derivatives","SOLF0:USTF0",1762698446554,3.02,161.35,161.21,72.0839]
["bitfinex-derivatives","SOLF0:USTF0",1762698446750,3.02,161.35,161.16,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762698446948,3.02,161.35,161.15,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762698447148,3.02,161.29,161.13,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762698447549,3.02,161.28,161.13,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762698448955,3.02,161.4,161.14,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698449154,3.02,161.32,161.18,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762698449346,3.02,161.32,161.25,0.04025568]
["bitfinex-derivatives","SOLF0:USTF0",1762698449753,3.02,161.42,161.25,0.04025568]
["bitfinex-derivatives","SOLF0:USTF0",1762698450859,3.02,161.42,161.3,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762698451053,3.02,161.42,161.25,0.04025568]
["bitfinex-derivatives","SOLF0:USTF0",1762698452653,81.06536314,161.5,161.26,86.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762698452853,2.98,161.47,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698453054,2.98,161.47,161.27,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1762698453256,2.98,161.47,161.27,134.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762698453455,2.98,161.47,161.27,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698453767,2.98,161.44,161.27,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698454060,2.98,161.4,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698454857,2.98,161.4,161.29,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762698455060,2.98,161.4,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698456157,2.82,161.48,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698456158,2.98,161.38,161.28,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762698456559,2.98,161.38,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698456966,2.98,161.37,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698457466,0.04509323,161.34,161.28,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762698458061,0.04509323,161.34,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698458265,3.02509323,161.34,161.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698458465,3.02509323,161.34,161.19,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698458668,3.02509323,161.34,161.23,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762698458958,3.02509323,161.34,161.19,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1762698459352,3.02509323,161.34,161.2,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762698459557,2.98,161.34,161.24,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1762698459951,2.98,161.34,161.25,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762698460157,2.98,161.34,161.24,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1762698460359,2.98,161.34,161.26,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1762698460756,2.98,161.34,161.24,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1762698460963,86.6931,161.53,161.24,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1762698460964,15.13747673,161.59,161.36,86.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762698461167,2.98,161.74,161.52,148.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762698461362,2.98,161.74,161.58,86.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762698461556,2.98,161.74,161.58,18.95841068]
["bitfinex-derivatives","SOLF0:USTF0",1762698461758,2.98,161.74,161.63,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698462364,2.98,161.74,161.62,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698462667,2.98,161.74,161.64,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698462970,2.98,161.74,161.6,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698463167,2.98,161.74,161.59,75.18095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698463366,2.98,161.74,161.5,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1762698463367,2.98,161.74,161.6,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1762698463562,0.04078131,161.67,161.6,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762698464068,0.04078131,161.67,161.58,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762698464364,86.5512,161.8,161.58,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762698464566,86.5523,161.79,161.58,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762698464764,86.5739,161.75,161.54,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698464962,86.5691,161.76,161.52,29.66095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698465167,86.5743,161.75,161.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698465471,5.5678,161.68,161.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698466366,5.5678,161.68,161.53,29.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762698467067,3.08,161.7,161.55,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762698467265,3.08,161.79,161.55,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698467577,3.08,161.73,161.53,29.66095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698467768,0.04122788,161.68,161.64,0.04298741]
["bitfinex-derivatives","SOLF0:USTF0",1762698467970,3.08,161.73,161.64,0.04298741]
["bitfinex-derivatives","SOLF0:USTF0",1762698467971,8.6463,161.73,161.64,0.04298741]
["bitfinex-derivatives","SOLF0:USTF0",1762698468262,3.08,161.72,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698468970,3.08,161.72,161.56,67.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762698469169,3.08,161.72,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698469761,3.08,161.72,161.57,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762698470484,3.08,161.72,161.53,29.66095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698470485,3.08,161.7,161.54,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762698470682,3.08,161.7,161.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698470978,0.04287665,161.63,161.6,0.04746687]
["bitfinex-derivatives","SOLF0:USTF0",1762698471179,0.04287665,161.63,161.46,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698471180,3.08,161.62,161.46,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698471468,2.8943392,161.62,161.45,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698471664,2.8943392,161.62,161.47,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762698472167,86.6304,161.65,161.42,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698472472,69.34,161.64,161.52,0.0469698]
["bitfinex-derivatives","SOLF0:USTF0",1762698472667,86.6304,161.65,161.4,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762698472874,69.32,161.64,161.4,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762698473370,165.8237,161.7,161.4,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762698473371,86.5671,161.77,161.48,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698473571,86.5584,161.78,161.48,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698473572,3.12021969,161.64,161.61,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762698473770,3.1247352,161.64,161.61,0.04330696]
["bitfinex-derivatives","SOLF0:USTF0",1762698475074,0.0447352,161.64,161.61,0.04330696]
["bitfinex-derivatives","SOLF0:USTF0",1762698475673,3.08,161.63,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698475972,3.08,161.63,161.45,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698476179,3.08,161.63,161.47,5.64095412]
["bitfinex-derivatives","SOLF0:USTF0",1762698476571,3.08,161.63,161.49,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762698476774,0.04562628,161.58,161.54,0.04671556]
["bitfinex-derivatives","SOLF0:USTF0",1762698477985,3.08,161.68,161.54,0.04671556]
["bitfinex-derivatives","SOLF0:USTF0",1762698478278,3.08,161.68,161.52,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762698478475,3.08,161.68,161.48,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698478675,3.08,161.64,161.5,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1762698478883,3.08,161.64,161.56,0.03935689]
["bitfinex-derivatives","SOLF0:USTF0",1762698478884,0.04102824,161.6,161.56,0.03935689]
["bitfinex-derivatives","SOLF0:USTF0",1762698479074,3.08,161.74,161.56,0.03935689]
["bitfinex-derivatives","SOLF0:USTF0",1762698479278,3.08,161.74,161.54,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698479477,3.08,161.74,161.55,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698479779,3.08,161.74,161.58,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762698479978,3.08,161.74,161.55,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698480183,0.04402281,161.68,161.64,0.04385768]
["bitfinex-derivatives","SOLF0:USTF0",1762698480379,0.04402281,161.68,161.64,0.04476635]
["bitfinex-derivatives","SOLF0:USTF0",1762698480680,3.12402281,161.68,161.64,0.04476635]
["bitfinex-derivatives","SOLF0:USTF0",1762698480879,0.04402281,161.68,161.64,0.04476635]
["bitfinex-derivatives","SOLF0:USTF0",1762698482075,3.13402281,161.68,161.64,0.04476635]
["bitfinex-derivatives","SOLF0:USTF0",1762698482470,0.04402281,161.68,161.64,0.04476635]
["bitfinex-derivatives","SOLF0:USTF0",1762698485073,3.09,161.79,161.64,1.28476635]
["bitfinex-derivatives","SOLF0:USTF0",1762698485275,3.09,161.79,161.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698485470,1.57370694,161.83,161.71,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762698485671,1.57370694,161.83,161.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698485873,1.57370694,161.83,161.68,86.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762698486181,1.57370694,161.83,161.67,86.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762698486182,6.94e-06,161.83,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698486380,6.94e-06,161.83,161.74,132.33957894]
["bitfinex-derivatives","SOLF0:USTF0",1762698486575,6.94e-06,161.83,161.74,70.33957894]
["bitfinex-derivatives","SOLF0:USTF0",1762698487286,6.94e-06,161.83,161.8,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762698487487,6.94e-06,161.83,161.8,0.03909714]
["bitfinex-derivatives","SOLF0:USTF0",1762698487488,0.03929711,161.83,161.8,0.03909714]
["bitfinex-derivatives","SOLF0:USTF0",1762698487983,0.03929711,161.83,161.74,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762698488980,0.03929711,161.83,161.77,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1762698489383,0.03929711,161.83,161.78,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762698489589,3.12929711,161.83,161.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762698489777,3.09000694,161.83,161.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762698490573,6.94e-06,161.83,161.69,86.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762698490775,0.00270914,161.76,161.73,0.0425933]
["bitfinex-derivatives","SOLF0:USTF0",1762698490986,6.94e-06,161.83,161.73,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762698491491,6.94e-06,161.83,161.7,76.407]
["bitfinex-derivatives","SOLF0:USTF0",1762698491679,6.94e-06,161.83,161.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762698491882,6.94e-06,161.83,161.75,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1762698491883,0.04609821,161.78,161.75,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1762698492378,6.94e-06,161.83,161.75,1.28372388]
["bitfinex-derivatives","SOLF0:USTF0",1762698492684,6.94e-06,161.83,161.77,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762698492889,6.94e-06,161.83,161.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762698493487,0.04388117,161.78,161.75,0.04083257]
["bitfinex-derivatives","SOLF0:USTF0",1762698493782,0.04524135,161.78,161.75,0.03966341]
["bitfinex-derivatives","SOLF0:USTF0",1762698494383,3.13524135,161.78,161.75,0.03966341]
["bitfinex-derivatives","SOLF0:USTF0",1762698494785,0.04524135,161.78,161.75,0.03966341]
["bitfinex-derivatives","SOLF0:USTF0",1762698494979,3.13524135,161.78,161.75,0.03966341]
["bitfinex-derivatives","SOLF0:USTF0",1762698495487,0.04524135,161.78,161.75,0.03966341]
["bitfinex-derivatives","SOLF0:USTF0",1762698495685,3.13524135,161.78,161.75,0.03966341]
["bitfinex-derivatives","SOLF0:USTF0",1762698495886,3.13524135,161.78,161.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698496182,6.94e-06,161.83,161.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698496388,6.94e-06,161.83,161.72,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762698496589,6.94e-06,161.83,161.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698496779,0.04428578,161.77,161.74,0.04368783]
["bitfinex-derivatives","SOLF0:USTF0",1762698498585,0.04428578,161.77,161.75,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762698500688,6.94e-06,161.83,161.81,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762698500897,6.94e-06,161.83,161.69,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698501485,3.09,161.95,161.75,86.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762698501687,3.09,161.95,161.75,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698501885,3.13214599,161.87,161.83,0.04760863]
["bitfinex-derivatives","SOLF0:USTF0",1762698502081,3.09,161.87,161.76,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762698502284,3.09,161.91,161.79,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762698502485,3.09,161.91,161.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698502687,0.0391629,161.87,161.83,0.04556828]
["bitfinex-derivatives","SOLF0:USTF0",1762698502990,3.1291629,161.87,161.83,0.04556828]
["bitfinex-derivatives","SOLF0:USTF0",1762698503392,3.09,161.98,161.83,0.04556828]
["bitfinex-derivatives","SOLF0:USTF0",1762698503689,3.09,161.97,161.84,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762698503992,3.09,161.97,161.86,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762698504294,3.09,161.92,161.9,0.04071132]
["bitfinex-derivatives","SOLF0:USTF0",1762698504488,3.09,161.92,161.89,0.04338947]
["bitfinex-derivatives","SOLF0:USTF0",1762698504694,3.13609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698504890,0.04609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698505291,3.13609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698505889,0.04609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698506085,3.13609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698506794,0.04609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698506992,3.13609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698507193,0.04609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698507400,3.13609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698508196,0.04609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698508396,3.13609148,161.92,161.89,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1762698508704,4.37609148,161.92,161.78,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698508999,3.09,161.9,161.78,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762698509192,3.09,161.9,161.76,265.80831761]
["bitfinex-derivatives","SOLF0:USTF0",1762698509794,3.09,161.9,161.81,0.03990255]
["bitfinex-derivatives","SOLF0:USTF0",1762698509795,0.03914542,161.85,161.81,0.03990255]
["bitfinex-derivatives","SOLF0:USTF0",1762698510196,149.2373,162.05,161.83,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762698510197,3.09,161.96,161.83,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762698510498,3.09,161.96,161.79,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698510699,3.09,161.91,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698510898,3.09,161.91,161.76,265.80831761]
["bitfinex-derivatives","SOLF0:USTF0",1762698511398,3.09,161.84,161.76,265.80831761]
["bitfinex-derivatives","SOLF0:USTF0",1762698511786,3.01,161.89,161.76,265.80831761]
["bitfinex-derivatives","SOLF0:USTF0",1762698512290,3.01,161.89,161.81,0.04503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698512492,0.04295829,161.84,161.81,0.04503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698512699,0.04295829,161.84,161.82,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762698513201,0.04295829,161.84,161.81,0.04503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698514403,3.05295829,161.84,161.81,0.04503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698514799,0.04295829,161.84,161.81,0.04503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698515998,123.484,162.01,161.81,70.80503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698515999,3.01,161.97,161.81,70.80503126]
["bitfinex-derivatives","SOLF0:USTF0",1762698516207,3.01,161.97,161.82,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698516594,3.01,161.93,161.78,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698516792,3.01,161.93,161.81,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698516996,0.0472131,161.89,161.85,0.03980344]
["bitfinex-derivatives","SOLF0:USTF0",1762698517193,0.0472131,161.89,161.86,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762698517496,0.0472131,161.89,161.85,0.03980344]
["bitfinex-derivatives","SOLF0:USTF0",1762698517693,0.0472131,161.89,161.85,5.54975806]
["bitfinex-derivatives","SOLF0:USTF0",1762698517892,0.0472131,161.89,161.85,0.03980344]
["bitfinex-derivatives","SOLF0:USTF0",1762698518098,0.0472131,161.89,161.87,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762698518298,12.6992,162.01,161.87,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698518906,3.01,162.0,161.88,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698519207,9.6892,162.01,161.86,7.5561637]
["bitfinex-derivatives","SOLF0:USTF0",1762698519208,3.04455768,161.96,161.92,0.0455937]
["bitfinex-derivatives","SOLF0:USTF0",1762698519398,0.03455768,161.96,161.92,0.0455937]
["bitfinex-derivatives","SOLF0:USTF0",1762698519800,3.04455768,161.96,161.92,0.0455937]
["bitfinex-derivatives","SOLF0:USTF0",1762698520003,3.01,161.95,161.84,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762698520195,3.01,161.95,161.82,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698520401,3.01,162.0,161.84,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698520605,3.01,162.0,161.87,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762698520900,0.03990972,161.95,161.92,0.03954487]
["bitfinex-derivatives","SOLF0:USTF0",1762698521093,0.03990972,161.95,161.82,7.5561637]
["bitfinex-derivatives","SOLF0:USTF0",1762698521094,3.01,161.94,161.82,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698521500,3.01,161.99,161.9,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762698521706,3.01,161.99,161.85,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698521905,3.01,161.99,161.86,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698522107,0.04742601,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698522403,3.05742601,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698523007,0.04742601,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698524695,0.04742601,161.94,161.91,5.55174177]
["bitfinex-derivatives","SOLF0:USTF0",1762698524903,3.05742601,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698525299,0.04742601,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698526513,0.04742601,161.94,161.91,5.55174177]
["bitfinex-derivatives","SOLF0:USTF0",1762698527012,0.00786312,161.94,161.92,11.06915462]
["bitfinex-derivatives","SOLF0:USTF0",1762698527209,0.00786312,161.94,161.93,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698527405,0.00786312,161.94,161.92,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762698527607,0.00786312,161.94,161.91,5.55174177]
["bitfinex-derivatives","SOLF0:USTF0",1762698527813,0.00786312,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698528301,3.08786312,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698529714,0.00786312,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698530724,0.00786312,161.94,161.91,5.55174177]
["bitfinex-derivatives","SOLF0:USTF0",1762698530919,0.00786312,161.94,161.92,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698531312,0.00786312,161.94,161.92,11.06945462]
["bitfinex-derivatives","SOLF0:USTF0",1762698531528,0.00786312,161.94,161.91,5.55174177]
["bitfinex-derivatives","SOLF0:USTF0",1762698532318,0.00786312,161.94,161.91,0.04178715]
["bitfinex-derivatives","SOLF0:USTF0",1762698532528,0.00786312,161.94,161.85,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698532529,3.08,161.93,161.85,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698532722,3.08,161.93,161.84,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762698532920,3.08,161.93,161.83,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698533119,3.08,161.93,161.83,11.07235462]
["bitfinex-derivatives","SOLF0:USTF0",1762698533323,3.08,161.93,161.83,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698533716,3.08,161.89,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698534118,0.04043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698534323,3.12043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698534732,0.04043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698534923,0.04043958,161.9,161.88,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762698535228,0.04043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698535424,3.12043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698536529,0.04043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698536931,0.04043958,161.9,161.86,5.55206186]
["bitfinex-derivatives","SOLF0:USTF0",1762698537123,0.04043958,161.9,161.88,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762698537429,0.04043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698537430,3.12043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698537630,3.12043958,161.9,161.86,5.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1762698538729,3.12043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698539328,3.12043958,161.9,161.87,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762698539523,3.12043958,161.9,161.86,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1762698540326,3.08,161.99,161.87,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698540528,3.08,161.99,161.91,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698540731,3.08,161.99,161.9,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698540926,3.08,161.99,161.93,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1762698541128,3.08,161.99,161.9,5.50995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698541432,3.08,161.99,161.91,2.30995462]
["bitfinex-derivatives","SOLF0:USTF0",1762698541635,9.6892,162.01,161.82,15.08566926]
["bitfinex-derivatives","SOLF0:USTF0",1762698541636,5.5593,161.93,161.82,15.08566926]
["bitfinex-derivatives","SOLF0:USTF0",1762698541846,3.08,161.92,161.76,265.80831761]
["bitfinex-derivatives","SOLF0:USTF0",1762698542329,3.14,161.88,161.76,265.80831761]
["bitfinex-derivatives","SOLF0:USTF0",1762698542633,0.03913092,161.84,161.8,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1762698542823,0.03913092,161.84,161.8,3.14625332]
["bitfinex-derivatives","SOLF0:USTF0",1762698543026,3.14,161.88,161.8,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1762698543633,3.14,161.88,161.83,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762698544032,0.04262172,161.87,161.84,0.04607645]
["bitfinex-derivatives","SOLF0:USTF0",1762698544431,0.04262172,161.87,161.85,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762698544634,0.04262172,161.87,161.85,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762698544838,3.14,161.93,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698545039,3.14,161.93,161.88,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762698545441,4.64628121,161.97,161.91,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762698545627,3.14,161.95,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698545827,3.14,161.87,161.84,0.04082811]
["bitfinex-derivatives","SOLF0:USTF0",1762698546032,7.78628121,161.86,161.84,0.04626272]
["bitfinex-derivatives","SOLF0:USTF0",1762698546234,3.14,161.86,161.84,0.04626272]
["bitfinex-derivatives","SOLF0:USTF0",1762698546438,7.78989411,161.86,161.84,0.04626272]
["bitfinex-derivatives","SOLF0:USTF0",1762698546739,3.14,161.85,161.84,0.04626272]
["bitfinex-derivatives","SOLF0:USTF0",1762698547132,9.03041736,161.85,161.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698547334,7.79041736,161.84,161.77,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762698547528,7.79041736,161.84,161.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698547529,3.14,161.84,161.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698547735,7.79041736,161.89,161.81,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762698547938,7.79041736,161.88,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698548143,0.04581664,161.84,161.81,0.04752062]
["bitfinex-derivatives","SOLF0:USTF0",1762698549042,0.04581664,161.84,161.82,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762698549740,0.04581664,161.84,161.81,0.04752062]
["bitfinex-derivatives","SOLF0:USTF0",1762698550238,0.04581664,161.84,161.81,5.61082062]
["bitfinex-derivatives","SOLF0:USTF0",1762698550738,0.04581664,161.84,161.81,0.04752062]
["bitfinex-derivatives","SOLF0:USTF0",1762698551037,0.04581664,161.84,161.81,3.14752062]
["bitfinex-derivatives","SOLF0:USTF0",1762698551543,3.14,161.93,161.81,3.14752062]
["bitfinex-derivatives","SOLF0:USTF0",1762698551544,4.65041736,161.91,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698551743,4.65041736,161.92,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698552336,7.79041736,161.95,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698552641,0.04354715,161.9,161.87,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1762698552944,4.65041736,161.96,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698553131,4.65041736,161.99,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698553336,7.79041736,162.0,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698553535,4.65041736,161.99,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698553738,7.79041736,162.0,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698554040,7.79041736,162.0,161.92,0.04553762]
["bitfinex-derivatives","SOLF0:USTF0",1762698554239,3.14,162.0,161.92,0.04553762]
["bitfinex-derivatives","SOLF0:USTF0",1762698556142,7.78060977,162.0,161.92,0.04553762]
["bitfinex-derivatives","SOLF0:USTF0",1762698556348,3.14,162.0,161.92,0.04553762]
["bitfinex-derivatives","SOLF0:USTF0",1762698556847,3.14,162.0,161.94,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762698557049,3.14,162.0,161.95,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1762698557849,3.14,162.0,161.95,5.59940003]
["bitfinex-derivatives","SOLF0:USTF0",1762698558952,3.14,162.0,161.95,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1762698559252,3.14,161.99,161.95,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1762698559546,9.6892,162.01,161.95,3.14110003]
["bitfinex-derivatives","SOLF0:USTF0",1762698559740,0.2172,162.01,161.95,3.14110003]
["bitfinex-derivatives","SOLF0:USTF0",1762698560144,0.2172,162.01,161.99,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762698560339,3.14,162.09,161.98,3.13971263]
["bitfinex-derivatives","SOLF0:USTF0",1762698560551,7.77797297,162.09,162.02,0.04124756]
["bitfinex-derivatives","SOLF0:USTF0",1762698560753,3.14,162.08,162.02,0.04124756]
["bitfinex-derivatives","SOLF0:USTF0",1762698560943,3.14,162.08,162.03,0.0402024]
["bitfinex-derivatives","SOLF0:USTF0",1762698561145,5.74549962,162.12,162.03,3.1402024]
["bitfinex-derivatives","SOLF0:USTF0",1762698561146,3.14,162.12,162.03,3.1402024]
["bitfinex-derivatives","SOLF0:USTF0",1762698561342,8.6928,162.12,162.03,0.0402024]
["bitfinex-derivatives","SOLF0:USTF0",1762698561543,4.63797297,162.11,162.03,0.0402024]
["bitfinex-derivatives","SOLF0:USTF0",1762698561844,3.14,162.09,162.03,0.0402024]
["bitfinex-derivatives","SOLF0:USTF0",1762698562248,5.74549962,162.12,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698562249,3.14,162.07,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698562446,3.14,162.05,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698562647,3.14,162.03,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698562849,3.14,162.01,161.92,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762698563053,3.14,162.0,161.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698563247,3.18118796,161.95,161.91,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762698563445,3.18118796,161.95,161.91,0.04392987]
["bitfinex-derivatives","SOLF0:USTF0",1762698564248,3.18118796,161.95,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698564450,3.18118796,161.95,161.78,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762698564451,3.14,161.93,161.78,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762698564656,3.14,161.93,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698565148,0.04751591,161.88,161.84,0.04510087]
["bitfinex-derivatives","SOLF0:USTF0",1762698565455,3.14,162.01,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698565751,3.14,162.04,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698565948,3.14,162.04,161.94,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762698566146,3.14,162.04,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698566351,3.14,162.04,161.95,0.04531671]
["bitfinex-derivatives","SOLF0:USTF0",1762698566352,0.0387713,161.99,161.95,0.04531671]
["bitfinex-derivatives","SOLF0:USTF0",1762698566750,0.0387713,161.99,161.95,3.14531671]
["bitfinex-derivatives","SOLF0:USTF0",1762698567055,0.0387713,161.99,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698567254,0.0387713,161.99,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698568448,7.77100488,162.12,161.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698568646,3.14,162.12,161.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698569055,3.14,162.12,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698569254,3.14,162.16,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698569461,3.14,162.16,162.08,0.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1762698570350,3.14,162.16,162.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762698571355,1.57370694,162.17,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698571555,1.57370694,162.17,162.12,3.14026343]
["bitfinex-derivatives","SOLF0:USTF0",1762698571764,1.57370694,162.17,162.13,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1762698572555,4.51370694,162.17,162.13,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1762698572856,2.94,162.16,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698573251,2.94,162.16,162.02,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762698573650,0.03893445,162.11,162.07,0.04576049]
["bitfinex-derivatives","SOLF0:USTF0",1762698573851,2.97893445,162.11,162.07,0.04576049]
["bitfinex-derivatives","SOLF0:USTF0",1762698575056,2.94,162.09,162.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762698575255,2.94,162.16,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698575958,0.04231208,162.1,162.06,0.04715623]
["bitfinex-derivatives","SOLF0:USTF0",1762698576162,0.04231208,162.1,162.06,0.0411612]
["bitfinex-derivatives","SOLF0:USTF0",1762698576163,2.94,162.09,162.06,0.0411612]
["bitfinex-derivatives","SOLF0:USTF0",1762698577259,0.04231208,162.1,162.06,0.0411612]
["bitfinex-derivatives","SOLF0:USTF0",1762698577651,0.04231208,162.1,162.06,2.9911612]
["bitfinex-derivatives","SOLF0:USTF0",1762698578053,1.57370694,162.17,162.06,4.2311612]
["bitfinex-derivatives","SOLF0:USTF0",1762698578361,1.57370694,162.17,162.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698578557,79.02,162.27,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698578757,2.94,162.26,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762698579157,0.04238287,162.23,162.19,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1762698579565,0.04238287,162.23,162.19,2.99143291]
["bitfinex-derivatives","SOLF0:USTF0",1762698579767,0.04238287,162.23,162.19,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1762698579962,0.04238287,162.23,162.19,2.99143291]
["bitfinex-derivatives","SOLF0:USTF0",1762698580863,2.94,162.37,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698581059,2.94,162.43,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698581456,2.94,162.43,162.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762698581668,2.94,162.43,162.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762698582064,2.94,162.43,162.35,0.0450918]
["bitfinex-derivatives","SOLF0:USTF0",1762698586870,8.4823,162.43,162.35,0.0450918]
["bitfinex-derivatives","SOLF0:USTF0",1762698587070,2.94,162.43,162.25,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762698587268,3.11,162.42,162.25,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762698587470,3.11,162.41,162.25,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762698587776,70.48,162.42,162.22,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762698587777,3.11,162.38,162.22,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762698587959,3.11,162.38,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762698588159,0.0450918,162.31,162.27,0.04328844]
["bitfinex-derivatives","SOLF0:USTF0",1762698588370,0.0450918,162.31,162.27,0.04617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698589058,3.1550918,162.31,162.27,0.04617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698589461,0.0450918,162.31,162.27,0.04617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698590072,0.0450918,162.31,162.27,5.59377939]
["bitfinex-derivatives","SOLF0:USTF0",1762698590273,3.1550918,162.31,162.27,5.59377939]
["bitfinex-derivatives","SOLF0:USTF0",1762698590467,0.0450918,162.31,162.27,5.59377939]
["bitfinex-derivatives","SOLF0:USTF0",1762698590973,3.1550918,162.31,162.27,0.04617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698594078,0.0450918,162.31,162.27,3.12617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698594883,0.0450918,162.31,162.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762698595179,0.0450918,162.31,162.27,0.04617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698595584,0.0450918,162.31,162.27,3.12617939]
["bitfinex-derivatives","SOLF0:USTF0",1762698595980,0.0450918,162.31,162.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762698596684,0.0450918,162.31,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762698597987,0.0450918,162.31,162.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762698598182,0.0450918,162.31,162.29,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762698598989,0.0450918,162.31,162.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762698599489,0.0450918,162.31,162.29,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762698600091,0.0450918,162.31,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762698600287,3.11,162.42,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762698601183,3.11,162.49,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762698601486,3.11,162.49,162.4,0.04741291]
["bitfinex-derivatives","SOLF0:USTF0",1762698602098,3.11,162.49,162.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762698602384,3.11,162.49,162.44,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698602890,1.70124891,162.5,162.44,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698603392,4.69124891,162.5,162.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762698603590,4.69124891,162.5,162.44,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698603788,1.70124891,162.5,162.44,3.01137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698604287,2.99,162.49,162.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762698604487,2.99,162.49,162.44,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698604694,1.70124891,162.5,162.44,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698605285,4.69124891,162.5,162.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762698605492,4.69124891,162.5,162.44,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698605693,4.891e-05,162.5,162.44,3.01137737]
["bitfinex-derivatives","SOLF0:USTF0",1762698605993,4.891e-05,162.5,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698606195,4.891e-05,162.5,162.48,5.58453323]
["bitfinex-derivatives","SOLF0:USTF0",1762698606394,2.99004891,162.5,162.48,0.04443323]
["bitfinex-derivatives","SOLF0:USTF0",1762698606587,2.99,162.48,162.31,5.45587871]
["bitfinex-derivatives","SOLF0:USTF0",1762698606783,2.99,162.42,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698606985,4.891e-05,162.5,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698607189,4.891e-05,162.5,162.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698607385,4.891e-05,162.5,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698607689,0.04333809,162.43,162.39,3.01070488]
["bitfinex-derivatives","SOLF0:USTF0",1762698607893,0.04333809,162.43,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698608090,4.891e-05,162.5,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698608301,4.891e-05,162.5,162.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762698608796,4.891e-05,162.5,162.47,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762698608986,4.891e-05,162.5,162.47,8.5558675]
["bitfinex-derivatives","SOLF0:USTF0",1762698609188,4.891e-05,162.5,162.47,5.5858675]
["bitfinex-derivatives","SOLF0:USTF0",1762698609399,4.891e-05,162.5,162.47,0.0451675]
["bitfinex-derivatives","SOLF0:USTF0",1762698610486,4.891e-05,162.5,162.48,10.04937927]
["bitfinex-derivatives","SOLF0:USTF0",1762698610679,4.891e-05,162.5,162.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762698610890,2.99,162.6,162.47,3.0151675]
["bitfinex-derivatives","SOLF0:USTF0",1762698611087,2.99,162.6,162.52,0.04706307]
["bitfinex-derivatives","SOLF0:USTF0",1762698612089,2.99,162.6,162.42,5.45587871]
["bitfinex-derivatives","SOLF0:USTF0",1762698612403,1.07081865,162.67,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698612404,2.99,162.54,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698612691,2.99,162.51,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698613285,2.99,162.45,162.42,0.03981344]
["bitfinex-derivatives","SOLF0:USTF0",1762698613485,3.03684653,162.45,162.42,0.04423487]
["bitfinex-derivatives","SOLF0:USTF0",1762698613881,2.99,162.44,162.34,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762698614296,2.99,162.44,162.35,4.52804457]
["bitfinex-derivatives","SOLF0:USTF0",1762698614493,2.99,162.44,162.34,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762698614789,0.04112215,162.41,162.37,0.04719686]
["bitfinex-derivatives","SOLF0:USTF0",1762698615389,0.04112215,162.41,162.37,3.01719686]
["bitfinex-derivatives","SOLF0:USTF0",1762698615984,0.04112215,162.41,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698616293,0.04112215,162.41,162.37,3.01719686]
["bitfinex-derivatives","SOLF0:USTF0",1762698616497,0.04112215,162.41,162.38,4.52991932]
["bitfinex-derivatives","SOLF0:USTF0",1762698616691,0.04112215,162.41,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698616885,2.99,162.5,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698617788,2.99,162.5,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698617988,2.99,162.5,162.35,5.45587871]
["bitfinex-derivatives","SOLF0:USTF0",1762698617989,0.04543436,162.45,162.41,0.04306873]
["bitfinex-derivatives","SOLF0:USTF0",1762698618991,3.03543436,162.45,162.41,0.04306873]
["bitfinex-derivatives","SOLF0:USTF0",1762698620287,6.82683436,162.45,162.34,5.45587871]
["bitfinex-derivatives","SOLF0:USTF0",1762698620500,2.99,162.44,162.35,4.55205691]
["bitfinex-derivatives","SOLF0:USTF0",1762698620791,2.99,162.44,162.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762698620999,2.99,162.44,162.38,4.55205691]
["bitfinex-derivatives","SOLF0:USTF0",1762698621197,2.99,162.44,162.39,4.56126681]
["bitfinex-derivatives","SOLF0:USTF0",1762698621496,2.99,162.42,162.32,5.45587871]
["bitfinex-derivatives","SOLF0:USTF0",1762698621698,2.99,162.42,162.34,5.45587871]
["bitfinex-derivatives","SOLF0:USTF0",1762698621993,2.99,162.42,162.35,4.56322293]
["bitfinex-derivatives","SOLF0:USTF0",1762698622192,2.99,162.42,162.36,4.56322293]
["bitfinex-derivatives","SOLF0:USTF0",1762698622404,2.99,162.42,162.37,4.56322293]
["bitfinex-derivatives","SOLF0:USTF0",1762698622600,2.99,162.4,162.38,4.57208628]
["bitfinex-derivatives","SOLF0:USTF0",1762698622898,3.03444534,162.41,162.39,4.57208628]
["bitfinex-derivatives","SOLF0:USTF0",1762698623098,0.04444534,162.41,162.4,4.57208628]
["bitfinex-derivatives","SOLF0:USTF0",1762698623992,0.04444534,162.41,162.4,10.02796499]
["bitfinex-derivatives","SOLF0:USTF0",1762698624197,0.04444534,162.41,162.4,4.57208628]
["bitfinex-derivatives","SOLF0:USTF0",1762698625096,0.04444534,162.41,162.4,10.10669538]
["bitfinex-derivatives","SOLF0:USTF0",1762698625301,0.04444534,162.41,162.4,4.57208628]
["bitfinex-derivatives","SOLF0:USTF0",1762698625501,2.99,162.57,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698625898,2.99,162.57,162.49,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698626101,2.99,162.57,162.5,4.57208628]
["bitfinex-derivatives","SOLF0:USTF0",1762698626402,2.99,162.57,162.43,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698626600,2.99,162.54,162.44,4.5769449]
["bitfinex-derivatives","SOLF0:USTF0",1762698626797,2.99,162.54,162.45,4.5769449]
["bitfinex-derivatives","SOLF0:USTF0",1762698626990,2.99,162.52,162.46,4.5769449]
["bitfinex-derivatives","SOLF0:USTF0",1762698627194,2.99,162.52,162.4,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698627400,2.99,162.52,162.39,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698627606,2.99,162.46,162.37,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698627793,2.99,162.46,162.38,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698628107,2.99,162.46,162.36,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698628299,2.99,162.46,162.33,7.37022648]
["bitfinex-derivatives","SOLF0:USTF0",1762698628300,2.99,162.45,162.35,11.07216986]
["bitfinex-derivatives","SOLF0:USTF0",1762698628494,2.99,162.45,162.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762698628701,3.03362814,162.42,162.38,0.04723672]
["bitfinex-derivatives","SOLF0:USTF0",1762698629706,0.04362814,162.42,162.38,0.04723672]
["bitfinex-derivatives","SOLF0:USTF0",1762698630005,0.04362814,162.42,162.39,5.52766986]
["bitfinex-derivatives","SOLF0:USTF0",1762698630200,0.04362814,162.42,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698630402,0.04362814,162.42,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698630710,0.04362814,162.42,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698631006,78.8,162.56,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698631007,2.99,162.62,162.41,11.58022648]
["bitfinex-derivatives","SOLF0:USTF0",1762698631207,2.99,162.62,162.43,5.53518349]
["bitfinex-derivatives","SOLF0:USTF0",1762698631409,2.99,162.62,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762698631410,2.99,162.62,162.44,5.53518349]
["bitfinex-derivatives","SOLF0:USTF0",1762698631801,3.11717337,162.55,162.51,0.0406546]
["bitfinex-derivatives","SOLF0:USTF0",1762698632002,3.11058425,162.55,162.51,0.03945209]
["bitfinex-derivatives","SOLF0:USTF0",1762698632311,3.11058425,162.55,162.39,5.53518349]
["bitfinex-derivatives","SOLF0:USTF0",1762698632312,3.07,162.5,162.39,5.53518349]
["bitfinex-derivatives","SOLF0:USTF0",1762698632697,86.1032,162.64,162.35,12.90540997]
["bitfinex-derivatives","SOLF0:USTF0",1762698632698,3.07,162.48,162.35,12.90540997]
["bitfinex-derivatives","SOLF0:USTF0",1762698632902,3.07,162.47,162.37,5.53518349]
["bitfinex-derivatives","SOLF0:USTF0",1762698633099,3.07,162.47,162.39,5.53518349]
["bitfinex-derivatives","SOLF0:USTF0",1762698633401,3.07,162.44,162.41,0.04308429]
["bitfinex-derivatives","SOLF0:USTF0",1762698633597,3.07,162.44,162.41,0.04666623]
["bitfinex-derivatives","SOLF0:USTF0",1762698633598,3.11005554,162.44,162.41,0.04666623]
["bitfinex-derivatives","SOLF0:USTF0",1762698634807,0.04005554,162.44,162.41,0.04666623]
["bitfinex-derivatives","SOLF0:USTF0",1762698635010,70.16,162.53,162.41,0.04666623]
["bitfinex-derivatives","SOLF0:USTF0",1762698635011,7.124e-05,162.43,162.41,3.10666623]
["bitfinex-derivatives","SOLF0:USTF0",1762698635203,7.124e-05,162.43,162.3,86.2759]
["bitfinex-derivatives","SOLF0:USTF0",1762698635204,5.70394369,162.52,162.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698635400,5.70394369,162.55,162.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698635708,5.70394369,162.55,162.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762698635909,5.70394369,162.55,162.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698636109,5.74343271,162.55,162.51,0.04509678]
["bitfinex-derivatives","SOLF0:USTF0",1762698636407,0.03948902,162.55,162.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762698636607,0.03948902,162.55,162.51,3.10509678]
["bitfinex-derivatives","SOLF0:USTF0",1762698637306,0.03948902,162.55,162.53,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762698637714,0.03948902,162.55,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698638309,4.63e-05,162.65,162.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698638511,128.37110938,162.72,162.57,86.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762698638714,109.50226947,162.72,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698639007,3.07,162.75,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698639203,0.04655892,162.7,162.66,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1762698639399,3.11339409,162.7,162.66,0.04646685]
["bitfinex-derivatives","SOLF0:USTF0",1762698640703,3.11339409,162.7,162.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762698640898,3.07,162.7,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698641310,3.07,162.68,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698641709,0.04317795,162.64,162.61,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1762698641909,3.11317795,162.64,162.61,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1762698642305,3.11317795,162.64,162.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698642503,10.67525826,162.68,162.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698642809,3.07,162.67,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698643206,0.03921907,162.64,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762698643510,0.03921907,162.64,162.6,3.10674815]
["bitfinex-derivatives","SOLF0:USTF0",1762698643710,0.04308248,162.64,162.6,3.10697791]
["bitfinex-derivatives","SOLF0:USTF0",1762698644410,0.04308248,162.64,162.6,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1762698644615,0.04308248,162.64,162.6,3.10697791]
["bitfinex-derivatives","SOLF0:USTF0",1762698647608,0.04308248,162.64,162.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762698648209,0.04308248,162.64,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762698648608,0.04308248,162.64,162.63,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762698648804,11.26358165,162.76,162.63,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762698648805,2.25270402,162.88,162.71,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1762698649006,3.0,163.05,162.82,86.0036]
["bitfinex-derivatives","SOLF0:USTF0",1762698649202,3.0,163.05,162.79,86.0178]
["bitfinex-derivatives","SOLF0:USTF0",1762698649509,3.0,163.03,162.82,86.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762698649809,0.04378584,162.94,162.91,0.04209199]
["bitfinex-derivatives","SOLF0:USTF0",1762698650112,0.04378584,162.94,162.91,0.04200198]
["bitfinex-derivatives","SOLF0:USTF0",1762698650113,0.04037603,162.94,162.91,0.04200198]
["bitfinex-derivatives","SOLF0:USTF0",1762698650411,0.04037603,162.94,162.92,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762698651306,3.0,163.09,162.91,0.04200198]
["bitfinex-derivatives","SOLF0:USTF0",1762698651609,3.46,163.08,162.91,85.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762698651810,3.0,163.14,162.95,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762698652012,3.0,163.14,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698652207,3.0,163.12,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698652415,0.03971657,163.05,163.01,0.04108333]
["bitfinex-derivatives","SOLF0:USTF0",1762698652618,0.03971657,163.05,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698652805,3.46,163.04,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698653112,3.46,163.07,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698653319,3.0,163.06,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698653616,3.03980245,163.01,162.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762698653918,3.0,163.01,162.81,270.69024274]
["bitfinex-derivatives","SOLF0:USTF0",1762698654112,85.8602,163.1,162.81,270.69024274]
["bitfinex-derivatives","SOLF0:USTF0",1762698654113,6.46,163.0,162.81,270.69024274]
["bitfinex-derivatives","SOLF0:USTF0",1762698654308,3.0,163.0,162.81,270.69024274]
["bitfinex-derivatives","SOLF0:USTF0",1762698654508,0.04676377,162.92,162.89,0.04175829]
["bitfinex-derivatives","SOLF0:USTF0",1762698654809,0.04542527,162.92,162.89,0.04214797]
["bitfinex-derivatives","SOLF0:USTF0",1762698655119,3.46,162.91,162.89,0.04214797]
["bitfinex-derivatives","SOLF0:USTF0",1762698655503,3.46,162.9,162.89,0.04214797]
["bitfinex-derivatives","SOLF0:USTF0",1762698655708,3.46,162.91,162.89,0.04214797]
["bitfinex-derivatives","SOLF0:USTF0",1762698656012,6.46,162.91,162.89,0.04214797]
["bitfinex-derivatives","SOLF0:USTF0",1762698656208,0.04542527,162.92,162.81,276.21914274]
["bitfinex-derivatives","SOLF0:USTF0",1762698656209,3.0,162.9,162.81,270.69024274]
["bitfinex-derivatives","SOLF0:USTF0",1762698656403,3.0,162.9,162.74,114.48812847]
["bitfinex-derivatives","SOLF0:USTF0",1762698656612,3.0,162.88,162.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762698656809,3.0,162.88,162.61,86.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762698657120,3.0,162.8,162.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762698657411,3.0,162.76,162.57,86.1362]
["bitfinex-derivatives","SOLF0:USTF0",1762698657609,3.0,162.76,162.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762698657911,3.0,162.74,162.5,72.89222]
["bitfinex-derivatives","SOLF0:USTF0",1762698658115,3.0,162.74,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698658418,0.03973421,162.64,162.6,0.04676285]
["bitfinex-derivatives","SOLF0:USTF0",1762698658618,3.0,162.72,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698658917,0.04023505,162.64,162.6,0.04004005]
["bitfinex-derivatives","SOLF0:USTF0",1762698659119,0.0412261,162.64,162.6,0.04728742]
["bitfinex-derivatives","SOLF0:USTF0",1762698659915,0.0412261,162.64,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698659916,3.41785203,162.63,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698660212,3.41785203,162.63,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698660412,3.41785203,162.62,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698660609,3.0,162.66,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698660911,3.41785203,162.67,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698660912,3.0,162.6,162.5,0.17222]
["bitfinex-derivatives","SOLF0:USTF0",1762698661110,3.0,162.6,162.43,261.82232586]
["bitfinex-derivatives","SOLF0:USTF0",1762698661305,86.1089,162.63,162.43,261.82232586]
["bitfinex-derivatives","SOLF0:USTF0",1762698661306,3.0,162.54,162.43,261.82232586]
["bitfinex-derivatives","SOLF0:USTF0",1762698661506,3.0,162.54,162.36,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762698661713,3.0,162.52,162.36,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762698662117,0.04393405,162.46,162.42,0.04722106]
["bitfinex-derivatives","SOLF0:USTF0",1762698662314,0.04393405,162.46,162.42,0.03945301]
["bitfinex-derivatives","SOLF0:USTF0",1762698662915,0.04393405,162.46,162.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762698663113,2.95,162.57,162.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762698663314,3.41785203,162.56,162.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762698663510,3.41785203,162.56,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698663720,6.36785203,162.55,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698663914,6.36785203,162.55,162.31,86.2705]
["bitfinex-derivatives","SOLF0:USTF0",1762698663915,2.95,162.54,162.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762698664115,2.98984556,162.44,162.26,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762698664317,2.98984556,162.44,162.17,172.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762698664318,2.95,162.44,162.19,86.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762698664519,2.95,162.42,162.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762698664818,2.95,162.5,162.29,86.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762698665114,0.04077662,162.41,162.38,0.03955161]
["bitfinex-derivatives","SOLF0:USTF0",1762698665320,0.04554069,162.41,162.38,0.04082516]
["bitfinex-derivatives","SOLF0:USTF0",1762698665918,3.46339272,162.41,162.38,0.04082516]
["bitfinex-derivatives","SOLF0:USTF0",1762698666120,0.04554069,162.41,162.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762698666519,2.95,162.54,162.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762698666722,2.95,162.54,162.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762698666923,3.41785203,162.53,162.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762698667122,3.41785203,162.53,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698667424,3.41785203,162.52,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698667630,0.03883716,162.47,162.44,0.04096429]
["bitfinex-derivatives","SOLF0:USTF0",1762698667823,2.98883716,162.47,162.44,0.04096429]
["bitfinex-derivatives","SOLF0:USTF0",1762698668031,3.41785203,162.46,162.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762698668228,3.41785203,162.46,162.23,97.22909845]
["bitfinex-derivatives","SOLF0:USTF0",1762698668229,2.95,162.45,162.26,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698668425,2.95,162.45,162.24,7.27559897]
["bitfinex-derivatives","SOLF0:USTF0",1762698668426,2.95,162.44,162.2,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698668619,2.95,162.43,162.21,4.48810433]
["bitfinex-derivatives","SOLF0:USTF0",1762698668927,0.04402068,162.34,162.3,0.04124613]
["bitfinex-derivatives","SOLF0:USTF0",1762698669232,0.04303962,162.34,162.3,0.04627455]
["bitfinex-derivatives","SOLF0:USTF0",1762698669526,0.04303962,162.34,162.18,7.27559897]
["bitfinex-derivatives","SOLF0:USTF0",1762698669527,6.36785203,162.33,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762698669739,3.41785203,162.33,162.22,4.4878504]
["bitfinex-derivatives","SOLF0:USTF0",1762698669914,2.95,162.39,162.19,91.76626752]
["bitfinex-derivatives","SOLF0:USTF0",1762698669915,3.41785203,162.32,162.23,4.4878504]
["bitfinex-derivatives","SOLF0:USTF0",1762698670120,2.95,162.37,162.19,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698670316,2.95,162.37,162.16,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698670529,2.95,162.35,162.25,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1762698670728,2.95,162.35,162.28,0.03882629]
["bitfinex-derivatives","SOLF0:USTF0",1762698671026,2.95,162.31,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698671429,3.41785203,162.3,162.17,86.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762698671723,2.95,162.36,162.18,4.4858329]
["bitfinex-derivatives","SOLF0:USTF0",1762698671929,0.04665006,162.29,162.25,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1762698672124,0.04665006,162.29,162.26,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762698672330,2.95,162.36,162.26,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762698672628,3.41785203,162.35,162.26,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762698673130,3.41785203,162.34,162.26,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762698673331,0.04215856,162.32,162.28,5.59107794]
["bitfinex-derivatives","SOLF0:USTF0",1762698673530,0.04215856,162.32,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698673531,0.04650191,162.32,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698673730,3.41785203,162.31,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698674137,3.41785203,162.3,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698674328,0.04650191,162.32,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698674329,3.41785203,162.31,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698674837,3.41785203,162.3,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698675035,6.36785203,162.31,162.28,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1762698675226,2.95,162.3,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698675430,2.95,162.28,162.08,265.30042471]
["bitfinex-derivatives","SOLF0:USTF0",1762698675628,21.93785203,162.42,162.08,265.30042471]
["bitfinex-derivatives","SOLF0:USTF0",1762698675827,78.74,162.43,162.19,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762698675828,2.95,162.37,162.19,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762698676128,2.99541869,162.3,162.26,0.04604324]
["bitfinex-derivatives","SOLF0:USTF0",1762698676328,0.04494613,162.3,162.26,0.04369199]
["bitfinex-derivatives","SOLF0:USTF0",1762698676921,2.95,162.42,162.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762698677123,2.95,162.4,162.17,86.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762698677339,2.95,162.4,162.18,86.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762698677529,2.95,162.38,162.18,86.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762698677927,0.04637634,162.3,162.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762698678134,0.03949809,162.3,162.27,0.04001004]
["bitfinex-derivatives","SOLF0:USTF0",1762698678529,78.78,162.47,162.29,86.284]
["bitfinex-derivatives","SOLF0:USTF0",1762698678730,3.41785203,162.46,162.28,148.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762698678931,3.41785203,162.46,162.3,86.2801]
["bitfinex-derivatives","SOLF0:USTF0",1762698679135,3.41785203,162.45,162.33,86.2637]
["bitfinex-derivatives","SOLF0:USTF0",1762698679435,0.04115145,162.41,162.37,0.04308601]
["bitfinex-derivatives","SOLF0:USTF0",1762698679626,0.04059976,162.41,162.37,0.0429425]
["bitfinex-derivatives","SOLF0:USTF0",1762698680137,0.04059976,162.41,162.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762698680329,0.04059976,162.41,162.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762698680525,0.04059976,162.41,162.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762698680728,189.81664954,162.64,162.4,90.63531212]
["bitfinex-derivatives","SOLF0:USTF0",1762698680936,2.95,162.63,162.39,86.2276]
["bitfinex-derivatives","SOLF0:USTF0",1762698681238,2.95,162.62,162.38,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762698681838,0.04255223,162.52,162.48,0.04670935]
["bitfinex-derivatives","SOLF0:USTF0",1762698682027,0.04610119,162.52,162.48,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1762698683235,4.23610119,162.52,162.3,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1762698683433,2.95,162.52,162.31,4.41668367]
["bitfinex-derivatives","SOLF0:USTF0",1762698683634,2.95,162.52,162.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762698683833,2.95,162.52,162.32,90.68608367]
["bitfinex-derivatives","SOLF0:USTF0",1762698683834,2.95,162.52,162.3,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1762698684025,2.95,162.52,162.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762698684231,2.99559349,162.43,162.23,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762698684432,2.95,162.43,162.25,86.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762698684638,2.95,162.43,162.23,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762698685338,2.99395051,162.35,162.31,0.04063694]
["bitfinex-derivatives","SOLF0:USTF0",1762698685538,2.95,162.35,162.15,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698686439,86.1828,162.49,162.23,0.04267482]
["bitfinex-derivatives","SOLF0:USTF0",1762698686440,2.95,162.26,162.23,0.04267482]
["bitfinex-derivatives","SOLF0:USTF0",1762698686628,0.04146699,162.26,162.23,0.04698551]
["bitfinex-derivatives","SOLF0:USTF0",1762698686834,0.04146699,162.26,162.23,5.59578551]
["bitfinex-derivatives","SOLF0:USTF0",1762698687436,0.04146699,162.26,162.23,0.04698551]
["bitfinex-derivatives","SOLF0:USTF0",1762698687932,0.04146699,162.26,162.23,5.59578551]
["bitfinex-derivatives","SOLF0:USTF0",1762698688239,2.95,162.42,162.24,87.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762698688437,2.95,162.42,162.19,86.3362]
["bitfinex-derivatives","SOLF0:USTF0",1762698688634,2.95,162.42,162.17,86.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762698688635,2.95,162.41,162.2,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762698688939,2.95,162.41,162.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762698689243,2.99087327,162.35,162.31,0.04692635]
["bitfinex-derivatives","SOLF0:USTF0",1762698689443,2.99087327,162.35,162.31,0.04311237]
["bitfinex-derivatives","SOLF0:USTF0",1762698689444,2.99339347,162.35,162.31,0.04311237]
["bitfinex-derivatives","SOLF0:USTF0",1762698689740,2.95,162.34,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698689941,2.95,162.34,162.21,67.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762698690130,2.95,162.34,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698690634,2.95,162.34,162.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762698690839,0.04181768,162.3,162.27,0.04277167]
["bitfinex-derivatives","SOLF0:USTF0",1762698691039,2.95,162.29,162.2,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762698691235,2.95,162.29,162.13,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1762698691641,2.95,162.35,162.15,86.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762698691943,0.03913185,162.27,162.23,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762698692334,2.96913185,162.27,162.23,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762698693240,0.03913185,162.27,162.23,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762698693646,2.96913185,162.27,162.23,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762698695343,0.03913185,162.27,162.23,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762698695843,0.03913185,162.27,162.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762698696849,81.75,162.4,162.23,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762698697040,81.75,162.4,162.22,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1762698697246,81.75,162.4,162.24,86.3115]
["bitfinex-derivatives","SOLF0:USTF0",1762698697440,2.93,162.47,162.26,86.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762698697645,2.93,162.47,162.27,90.80033679]
["bitfinex-derivatives","SOLF0:USTF0",1762698697845,0.04028972,162.39,162.35,0.0447164]
["bitfinex-derivatives","SOLF0:USTF0",1762698698039,0.04459547,162.39,162.35,0.04220145]
["bitfinex-derivatives","SOLF0:USTF0",1762698698241,0.04459547,162.39,162.36,4.51049165]
["bitfinex-derivatives","SOLF0:USTF0",1762698698440,0.04459547,162.39,162.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762698699242,0.04459547,162.39,162.35,0.04220145]
["bitfinex-derivatives","SOLF0:USTF0",1762698699747,0.04459547,162.39,162.36,4.445999]
["bitfinex-derivatives","SOLF0:USTF0",1762698699943,2.93,162.52,162.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762698700139,2.93,162.52,162.38,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698700345,2.93,162.52,162.36,7.27559897]
["bitfinex-derivatives","SOLF0:USTF0",1762698700346,2.93,162.52,162.36,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698700647,2.93,162.52,162.37,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698700946,0.04691917,162.46,162.43,0.04412954]
["bitfinex-derivatives","SOLF0:USTF0",1762698701543,0.04691917,162.46,162.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762698701742,0.04691917,162.46,162.43,0.04412954]
["bitfinex-derivatives","SOLF0:USTF0",1762698702836,2.97691917,162.46,162.43,0.04412954]
["bitfinex-derivatives","SOLF0:USTF0",1762698703340,0.04691917,162.46,162.36,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698703646,2.93,162.5,162.4,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698703853,2.93,162.5,162.39,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698704148,2.93,162.5,162.4,5.42856752]
["bitfinex-derivatives","SOLF0:USTF0",1762698704348,0.04693647,162.46,162.43,0.04320133]
["bitfinex-derivatives","SOLF0:USTF0",1762698704848,0.04693647,162.46,162.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762698705148,0.04693647,162.46,162.45,5.49988076]
["bitfinex-derivatives","SOLF0:USTF0",1762698705354,0.04693647,162.46,162.44,5.49988076]
["bitfinex-derivatives","SOLF0:USTF0",1762698705544,0.04693647,162.46,162.43,0.04320133]
["bitfinex-derivatives","SOLF0:USTF0",1762698705740,0.04693647,162.46,162.45,5.49988076]
["bitfinex-derivatives","SOLF0:USTF0",1762698705941,0.04693647,162.46,162.43,5.54308209]
["bitfinex-derivatives","SOLF0:USTF0",1762698706140,0.04693647,162.46,162.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762698706349,2.93,162.55,162.44,7.27559897]
["bitfinex-derivatives","SOLF0:USTF0",1762698706543,2.93,162.55,162.46,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698706847,2.93,162.55,162.47,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698707043,2.93,162.55,162.44,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698707241,2.93,162.55,162.43,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698707442,3.19,162.5,162.47,0.04425238]
["bitfinex-derivatives","SOLF0:USTF0",1762698707644,3.23599161,162.5,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698708448,3.19,162.49,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698708744,0.04599161,162.5,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698708950,3.23599161,162.5,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698709140,0.04599161,162.5,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698709343,3.23599161,162.5,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698710439,3.19,162.49,162.47,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1762698710644,3.19,162.49,162.39,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698710645,3.19,162.48,162.39,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698710945,3.19,162.45,162.37,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698711152,3.19,162.45,162.34,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698711350,3.19,162.4,162.31,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698711654,3.19,162.36,162.34,0.04611584]
["bitfinex-derivatives","SOLF0:USTF0",1762698711952,0.04421708,162.37,162.33,0.04285981]
["bitfinex-derivatives","SOLF0:USTF0",1762698712156,3.23421708,162.37,162.33,0.04285981]
["bitfinex-derivatives","SOLF0:USTF0",1762698712356,3.23421708,162.37,162.28,7.27559897]
["bitfinex-derivatives","SOLF0:USTF0",1762698712357,3.23421708,162.37,162.28,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698712547,8.7355,162.34,162.24,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698712739,3.19,162.33,162.24,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698713443,0.04661338,162.3,162.27,0.04173165]
["bitfinex-derivatives","SOLF0:USTF0",1762698713641,0.04513341,162.3,162.27,0.04656946]
["bitfinex-derivatives","SOLF0:USTF0",1762698714845,0.04513341,162.3,162.27,5.54187865]
["bitfinex-derivatives","SOLF0:USTF0",1762698715254,0.04513341,162.3,162.27,0.04656946]
["bitfinex-derivatives","SOLF0:USTF0",1762698715648,0.04513341,162.3,162.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762698716544,3.19,162.4,162.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762698716750,3.19,162.4,162.29,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698717050,3.19,162.4,162.28,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698717354,3.19,162.46,162.32,5.49530919]
["bitfinex-derivatives","SOLF0:USTF0",1762698717541,0.04037239,162.41,162.37,0.04339635]
["bitfinex-derivatives","SOLF0:USTF0",1762698718152,0.04037239,162.41,162.37,5.58729635]
["bitfinex-derivatives","SOLF0:USTF0",1762698718654,0.04037239,162.41,162.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762698718856,0.04037239,162.41,162.37,0.04339635]
["bitfinex-derivatives","SOLF0:USTF0",1762698719243,0.04037239,162.41,162.37,5.58749635]
["bitfinex-derivatives","SOLF0:USTF0",1762698719455,0.04037239,162.41,162.37,0.04339635]
["bitfinex-derivatives","SOLF0:USTF0",1762698720144,81.97,162.51,162.37,5.55975263]
["bitfinex-derivatives","SOLF0:USTF0",1762698720350,3.19,162.5,162.37,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698720549,3.19,162.5,162.36,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698721061,3.19,162.49,162.33,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698721349,3.19,162.49,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698721350,0.04449331,162.43,162.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762698721555,3.19,162.54,162.41,0.04100299]
["bitfinex-derivatives","SOLF0:USTF0",1762698721852,3.19,162.54,162.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762698722248,3.19,162.54,162.36,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698722449,3.22657534,162.47,162.43,0.04288012]
["bitfinex-derivatives","SOLF0:USTF0",1762698722758,3.22689711,162.47,162.43,0.03942943]
["bitfinex-derivatives","SOLF0:USTF0",1762698723452,3.18,162.46,162.43,0.03942943]
["bitfinex-derivatives","SOLF0:USTF0",1762698723658,0.04689711,162.47,162.34,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698723958,3.18,162.5,162.37,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698724162,3.18,162.5,162.36,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698724346,3.18,162.5,162.38,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698724550,164.8807,162.68,162.38,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698724551,3.18,162.55,162.38,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698724761,0.04302353,162.46,162.42,0.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1762698724957,3.18,162.55,162.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762698725144,186.86664954,162.64,162.47,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698725145,3.18,162.61,162.47,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698725351,3.18,162.61,162.48,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698725563,3.18,162.61,162.49,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698726049,0.04731912,162.57,162.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762698726245,0.03972703,162.58,162.54,0.04107997]
["bitfinex-derivatives","SOLF0:USTF0",1762698726448,0.04594314,162.58,162.54,0.04468982]
["bitfinex-derivatives","SOLF0:USTF0",1762698726863,3.18,162.66,162.54,0.04468982]
["bitfinex-derivatives","SOLF0:USTF0",1762698727051,3.18,162.66,162.57,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698727249,3.18,162.71,162.57,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698727453,3.18,162.71,162.55,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698727758,3.18,162.71,162.51,81.75339845]
["bitfinex-derivatives","SOLF0:USTF0",1762698727759,3.18,162.67,162.56,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698727959,3.18,162.62,162.5,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698728262,3.18,162.62,162.49,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698728454,8.7156,162.62,162.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762698728960,0.04029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698729259,3.22029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698729449,0.04029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698729960,3.22029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698730159,0.04029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698730454,3.22029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698730758,0.04029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698732457,0.04029756,162.58,162.55,1.28514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698732650,0.04029756,162.58,162.55,0.04514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698732854,0.04029756,162.58,162.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762698733066,3.18,162.68,162.55,70.66514924]
["bitfinex-derivatives","SOLF0:USTF0",1762698733250,3.18,162.68,162.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762698733849,3.18,162.68,162.55,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698734053,0.04645249,162.63,162.6,0.04214441]
["bitfinex-derivatives","SOLF0:USTF0",1762698734256,3.22645249,162.63,162.6,0.04214441]
["bitfinex-derivatives","SOLF0:USTF0",1762698734451,3.22645249,162.63,162.5,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698734651,3.18,162.63,162.49,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698735063,3.18,162.62,162.48,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698735548,0.03995059,162.57,162.53,0.04201757]
["bitfinex-derivatives","SOLF0:USTF0",1762698735751,3.22575461,162.57,162.53,0.04244547]
["bitfinex-derivatives","SOLF0:USTF0",1762698736360,0.04575461,162.57,162.53,0.04244547]
["bitfinex-derivatives","SOLF0:USTF0",1762698736856,0.04575461,162.57,162.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762698737057,3.18,162.67,162.53,5.55880175]
["bitfinex-derivatives","SOLF0:USTF0",1762698737256,3.18,162.67,162.53,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698737459,3.18,162.67,162.52,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698737764,3.18,162.67,162.54,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698738062,0.04513536,162.62,162.59,0.04238508]
["bitfinex-derivatives","SOLF0:USTF0",1762698739966,3.22513536,162.62,162.59,0.04238508]
["bitfinex-derivatives","SOLF0:USTF0",1762698740460,3.18,162.78,162.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762698740661,3.18,162.96,162.64,86.099]
["bitfinex-derivatives","SOLF0:USTF0",1762698740861,276.21084125,162.97,162.7,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698740862,3.18,162.87,162.7,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698741468,0.04583379,162.8,162.77,0.04013672]
["bitfinex-derivatives","SOLF0:USTF0",1762698741658,0.04107831,162.8,162.77,0.04232657]
["bitfinex-derivatives","SOLF0:USTF0",1762698742364,3.18,162.91,162.77,0.04232657]
["bitfinex-derivatives","SOLF0:USTF0",1762698742556,3.18,162.91,162.77,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698742757,3.18,162.91,162.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762698743163,3.18,162.91,162.76,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698743362,3.18,162.91,162.69,29.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762698743363,3.18,162.84,162.82,0.03963413]
["bitfinex-derivatives","SOLF0:USTF0",1762698743662,3.18,162.84,162.81,0.04711255]
["bitfinex-derivatives","SOLF0:USTF0",1762698743964,3.22334244,162.84,162.81,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1762698744367,3.18,162.83,162.7,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698744566,3.18,162.83,162.69,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762698744963,3.18,162.81,162.68,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698745166,3.18,162.81,162.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762698745365,3.22728356,162.76,162.73,0.04313034]
["bitfinex-derivatives","SOLF0:USTF0",1762698745665,0.04102974,162.76,162.73,0.04026735]
["bitfinex-derivatives","SOLF0:USTF0",1762698746571,3.18,162.86,162.73,1.26026735]
["bitfinex-derivatives","SOLF0:USTF0",1762698746767,3.18,162.86,162.71,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698747164,3.18,162.86,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698747165,3.18,162.86,162.72,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698747365,3.18,162.86,162.73,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762698747665,0.04550303,162.81,162.78,0.04192735]
["bitfinex-derivatives","SOLF0:USTF0",1762698749369,3.22550303,162.81,162.67,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698749565,3.18,162.81,162.64,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698749764,3.18,162.73,162.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762698750067,3.18,162.73,162.59,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698750469,0.04667054,162.68,162.64,5.57973378]
["bitfinex-derivatives","SOLF0:USTF0",1762698750674,0.04667054,162.68,162.64,0.04483378]
["bitfinex-derivatives","SOLF0:USTF0",1762698751559,3.18,162.78,162.64,0.04483378]
["bitfinex-derivatives","SOLF0:USTF0",1762698751768,3.18,162.78,162.56,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698752273,2.88,162.71,162.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762698752577,2.91979317,162.67,162.64,0.04306311]
["bitfinex-derivatives","SOLF0:USTF0",1762698752776,2.91905978,162.67,162.64,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1762698753177,0.03905978,162.67,162.64,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1762698753674,0.03905978,162.67,162.64,5.57386237]
["bitfinex-derivatives","SOLF0:USTF0",1762698753981,0.03905978,162.67,162.64,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1762698754272,2.88,162.78,162.64,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1762698754479,2.88,162.78,162.61,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698754774,97.0246,162.89,162.6,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698754775,2.88,162.77,162.6,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698754967,2.88,162.77,162.57,76.27635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698755274,0.04076865,162.69,162.65,0.04450304]
["bitfinex-derivatives","SOLF0:USTF0",1762698755583,0.04369187,162.69,162.65,0.04425078]
["bitfinex-derivatives","SOLF0:USTF0",1762698755778,2.92369187,162.69,162.65,0.04425078]
["bitfinex-derivatives","SOLF0:USTF0",1762698756274,2.92369187,162.69,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698756472,2.88,162.69,162.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762698756668,2.88,162.62,162.48,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1762698756871,2.88,162.62,162.45,264.0755753]
["bitfinex-derivatives","SOLF0:USTF0",1762698757180,2.88,162.59,162.45,264.0755753]
["bitfinex-derivatives","SOLF0:USTF0",1762698757371,0.03892385,162.54,162.5,0.0402129]
["bitfinex-derivatives","SOLF0:USTF0",1762698758181,2.88,162.65,162.5,0.0402129]
["bitfinex-derivatives","SOLF0:USTF0",1762698758374,2.88,162.65,162.48,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698758375,2.88,162.65,162.46,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698758779,2.88,162.63,162.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762698759077,2.88,162.63,162.55,0.03906421]
["bitfinex-derivatives","SOLF0:USTF0",1762698759283,2.92643195,162.58,162.55,0.03906421]
["bitfinex-derivatives","SOLF0:USTF0",1762698759580,2.92051585,162.58,162.55,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1762698760275,5.5376,162.57,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698760480,2.88,162.56,162.45,264.0755753]
["bitfinex-derivatives","SOLF0:USTF0",1762698760981,2.88,162.55,162.45,264.0755753]
["bitfinex-derivatives","SOLF0:USTF0",1762698761372,2.92224564,162.52,162.48,0.0447315]
["bitfinex-derivatives","SOLF0:USTF0",1762698761579,2.92371877,162.52,162.48,0.04060222]
["bitfinex-derivatives","SOLF0:USTF0",1762698761971,2.92371877,162.52,162.38,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698762171,2.88,162.52,162.36,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698762390,2.88,162.52,162.38,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698762683,2.88,162.52,162.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762698763089,0.04281341,162.49,162.46,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1762698763279,2.92281341,162.49,162.46,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1762698764383,2.92281341,162.49,162.35,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698764384,0.04281341,162.49,162.35,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698764584,2.88,162.52,162.36,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698764792,2.88,162.52,162.33,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762698764793,2.88,162.49,162.35,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698765188,0.00211519,162.44,162.41,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698765387,2.88,162.53,162.4,5.51635628]
["bitfinex-derivatives","SOLF0:USTF0",1762698765890,2.88,162.53,162.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762698766385,0.04330556,162.49,162.45,0.04574948]
["bitfinex-derivatives","SOLF0:USTF0",1762698767486,2.94330556,162.49,162.45,0.04574948]
["bitfinex-derivatives","SOLF0:USTF0",1762698767694,0.04330556,162.49,162.45,0.04574948]
["bitfinex-derivatives","SOLF0:USTF0",1762698767896,2.94330556,162.49,162.45,0.04574948]
["bitfinex-derivatives","SOLF0:USTF0",1762698770194,2.9,162.48,162.45,0.04574948]
["bitfinex-derivatives","SOLF0:USTF0",1762698770893,2.9,162.71,162.48,86.1826]
["bitfinex-derivatives","SOLF0:USTF0",1762698771095,2.9,162.71,162.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762698771284,2.9,162.71,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698771592,2.9,162.71,162.56,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698771593,2.9,162.71,162.54,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698771800,0.04079652,162.64,162.61,0.04626121]
["bitfinex-derivatives","SOLF0:USTF0",1762698771996,0.04416766,162.64,162.61,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1762698772697,2.9,162.76,162.61,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1762698772995,2.9,162.76,162.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762698773503,2.9,162.72,162.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762698773695,0.04120633,162.67,162.64,0.04126885]
["bitfinex-derivatives","SOLF0:USTF0",1762698773893,0.04001052,162.67,162.64,0.04169835]
["bitfinex-derivatives","SOLF0:USTF0",1762698774996,2.94001052,162.67,162.64,0.04169835]
["bitfinex-derivatives","SOLF0:USTF0",1762698775192,2.94001052,162.67,162.54,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698775393,2.9,162.67,162.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762698775801,2.9,162.67,162.54,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698776103,2.9,162.73,162.55,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698776302,0.04228321,162.66,162.62,0.04399891]
["bitfinex-derivatives","SOLF0:USTF0",1762698776495,0.04228321,162.66,162.62,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1762698777302,0.04228321,162.66,162.62,5.58223558]
["bitfinex-derivatives","SOLF0:USTF0",1762698777496,0.04228321,162.66,162.62,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1762698778295,2.94228321,162.66,162.52,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698778499,2.9,162.66,162.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762698778702,2.9,162.66,162.5,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698779006,2.9,162.66,162.52,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698779206,2.9,162.66,162.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762698779411,2.94343536,162.61,162.57,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1762698779611,2.94449615,162.61,162.57,0.04394282]
["bitfinex-derivatives","SOLF0:USTF0",1762698780097,0.04449615,162.61,162.57,0.04394282]
["bitfinex-derivatives","SOLF0:USTF0",1762698780710,0.04449615,162.61,162.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762698781002,2.94449615,162.61,162.57,0.04394282]
["bitfinex-derivatives","SOLF0:USTF0",1762698781905,0.04449615,162.61,162.57,0.04394282]
["bitfinex-derivatives","SOLF0:USTF0",1762698782306,3.13449615,162.61,162.57,0.04394282]
["bitfinex-derivatives","SOLF0:USTF0",1762698783204,3.13449615,162.61,162.45,97.2786]
["bitfinex-derivatives","SOLF0:USTF0",1762698783205,3.13449615,162.61,162.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762698783401,3.09,162.61,162.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762698783602,3.09,162.61,162.46,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698783603,3.09,162.61,162.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762698783801,3.09,162.8,162.55,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698784103,3.09,162.8,162.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762698784308,3.09,162.76,162.73,0.04498668]
["bitfinex-derivatives","SOLF0:USTF0",1762698784511,3.13189256,162.76,162.73,0.04354261]
["bitfinex-derivatives","SOLF0:USTF0",1762698784707,0.04189256,162.76,162.73,0.04354261]
["bitfinex-derivatives","SOLF0:USTF0",1762698786911,0.04189256,162.76,162.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762698787407,3.13189256,162.76,162.73,0.04354261]
["bitfinex-derivatives","SOLF0:USTF0",1762698787807,3.13189256,162.76,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698788006,3.09,162.76,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698788314,3.09,162.76,162.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762698788502,3.09,162.76,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698788903,0.03984101,162.72,162.68,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1762698789502,0.03984101,162.72,162.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762698790908,0.03984101,162.72,162.68,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1762698791100,3.12984101,162.72,162.68,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1762698792017,3.12984101,162.72,162.58,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698792204,3.09,162.72,162.6,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698792404,3.09,162.72,162.59,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698792614,3.09,162.72,162.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762698792810,0.04402384,162.7,162.66,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1762698793312,3.13402384,162.7,162.66,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1762698793612,3.09,162.69,162.52,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698793811,3.09,162.68,162.53,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698794316,3.09,162.68,162.57,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698794610,3.13489096,162.64,162.61,0.04604166]
["bitfinex-derivatives","SOLF0:USTF0",1762698794916,3.13174996,162.64,162.52,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698795118,3.09,162.64,162.51,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698795317,3.09,162.64,162.5,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698795611,3.09,162.64,162.47,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698795806,3.09,162.63,162.5,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698796011,0.0423023,162.58,162.55,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1762698796409,0.0423023,162.58,162.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762698796609,0.0423023,162.58,162.55,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1762698796610,3.1323023,162.58,162.55,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1762698796806,3.1323023,162.58,162.47,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698797012,3.09,162.58,162.44,264.59733516]
["bitfinex-derivatives","SOLF0:USTF0",1762698797614,3.09,162.54,162.44,264.59733516]
["bitfinex-derivatives","SOLF0:USTF0",1762698798012,3.09,162.5,162.37,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698798213,3.09,162.5,162.33,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698798410,3.09,162.5,162.25,158.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762698798411,3.09,162.5,162.32,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698798620,3.09,162.46,162.3,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698798925,86.1562,162.54,162.25,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1762698798926,3.09,162.39,162.27,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698799224,3.09,162.39,162.24,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698799418,3.09,162.39,162.23,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698800021,0.04651628,162.33,162.29,0.02310847]
["bitfinex-derivatives","SOLF0:USTF0",1762698800221,4.37651628,162.33,162.22,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698800417,3.09,162.32,162.16,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698800621,271.39771766,162.48,162.23,86.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762698800817,3.09,162.47,162.26,86.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762698801017,3.09,162.47,162.31,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698801211,0.04238043,162.41,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762698801415,0.04238043,162.41,162.32,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698801723,0.04238043,162.41,162.33,91.73775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698801912,78.72,162.6,162.33,91.73775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698801913,3.09,162.52,162.36,86.247]
["bitfinex-derivatives","SOLF0:USTF0",1762698802112,3.09,162.52,162.35,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698802310,3.09,162.52,162.34,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698802509,3.09,162.52,162.32,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698802715,3.09,162.52,162.31,5.47775468]
["bitfinex-derivatives","SOLF0:USTF0",1762698802914,0.04059411,162.43,162.4,0.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1762698803112,0.03882999,162.43,162.4,0.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1762698803513,3.12882999,162.43,162.4,0.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1762698803722,3.12882999,162.43,162.28,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698803925,3.09,162.43,162.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762698804118,3.09,162.43,162.25,86.303]
["bitfinex-derivatives","SOLF0:USTF0",1762698804119,3.09,162.43,162.25,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698804320,3.09,162.43,162.24,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698804717,0.04423404,162.35,162.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762698804929,0.04423404,162.35,162.25,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698805130,0.04046804,162.32,162.24,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698805425,0.04046804,162.32,162.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762698806229,0.04046804,162.32,162.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762698806423,0.04046804,162.32,162.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762698806830,3.09,162.43,162.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762698807020,3.09,162.5,162.28,153.78077218]
["bitfinex-derivatives","SOLF0:USTF0",1762698807321,3.09,162.5,162.28,67.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698807528,3.09,162.5,162.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762698807824,3.13606319,162.45,162.31,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698808027,3.09,162.45,162.27,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698808227,3.09,162.45,162.26,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698808930,0.04069732,162.37,162.31,86.2742]
["bitfinex-derivatives","SOLF0:USTF0",1762698809226,3.09,162.5,162.3,77.51117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698809430,3.09,162.5,162.33,86.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762698809630,3.09,162.5,162.34,86.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762698809820,3.09,162.5,162.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762698810017,3.13025249,162.48,162.44,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1762698810333,3.13523588,162.48,162.44,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1762698810826,0.04523588,162.48,162.44,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1762698811420,0.04523588,162.48,162.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762698811832,3.09,162.58,162.44,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1762698812023,3.09,162.58,162.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762698812926,190.41407149,162.83,162.56,86.1415]
["bitfinex-derivatives","SOLF0:USTF0",1762698813128,0.04596355,162.71,162.68,0.04465966]
["bitfinex-derivatives","SOLF0:USTF0",1762698813324,0.03983778,162.71,162.68,0.04382167]
["bitfinex-derivatives","SOLF0:USTF0",1762698814822,0.03983778,162.71,162.68,5.57722167]
["bitfinex-derivatives","SOLF0:USTF0",1762698815825,3.0,162.8,162.72,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762698816524,3.0,162.8,162.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762698816726,3.0,162.8,162.68,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698817028,3.03952975,162.76,162.72,0.03880096]
["bitfinex-derivatives","SOLF0:USTF0",1762698817230,0.04089327,162.76,162.72,0.04110632]
["bitfinex-derivatives","SOLF0:USTF0",1762698817437,3.04089327,162.76,162.72,0.04110632]
["bitfinex-derivatives","SOLF0:USTF0",1762698817744,3.04089327,162.76,162.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762698817943,3.0,162.76,162.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762698818730,0.03958351,162.72,162.69,0.04269007]
["bitfinex-derivatives","SOLF0:USTF0",1762698818927,0.04324185,162.72,162.69,0.04629755]
["bitfinex-derivatives","SOLF0:USTF0",1762698819845,0.04324185,162.72,162.69,5.57919755]
["bitfinex-derivatives","SOLF0:USTF0",1762698821147,0.04324185,162.72,162.69,67.57919755]
["bitfinex-derivatives","SOLF0:USTF0",1762698821443,3.0,162.87,162.69,62.04629755]
["bitfinex-derivatives","SOLF0:USTF0",1762698821651,3.0,162.87,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698821836,3.0,162.87,162.76,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762698822244,0.03877833,162.83,162.8,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762698823141,0.03877833,162.83,162.8,5.57033215]
["bitfinex-derivatives","SOLF0:USTF0",1762698823643,0.03877833,162.83,162.8,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762698824236,3.03877833,162.83,162.8,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1762698824934,3.0,163.07,162.87,85.9774]
["bitfinex-derivatives","SOLF0:USTF0",1762698825135,3.0,163.07,162.89,85.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762698825341,3.0,163.07,162.91,85.9566]
["bitfinex-derivatives","SOLF0:USTF0",1762698825543,3.0,163.07,162.98,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762698825743,3.0,163.07,162.9,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1762698825934,0.04328429,163.0,162.97,0.04412583]
["bitfinex-derivatives","SOLF0:USTF0",1762698826142,0.04655417,163.0,162.97,5.56354745]
["bitfinex-derivatives","SOLF0:USTF0",1762698826344,0.04655417,163.0,162.97,0.03994745]
["bitfinex-derivatives","SOLF0:USTF0",1762698828239,3.05655417,163.0,162.97,0.03994745]
["bitfinex-derivatives","SOLF0:USTF0",1762698828438,0.04655417,163.0,162.97,0.03994745]
["bitfinex-derivatives","SOLF0:USTF0",1762698828749,3.01,162.98,162.83,264.45454443]
["bitfinex-derivatives","SOLF0:USTF0",1762698829343,5.5249,162.94,162.8,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762698829548,3.01,162.93,162.8,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762698829751,3.05316436,162.88,162.85,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1762698830053,0.04316436,162.88,162.85,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1762698830348,3.05316436,162.88,162.85,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1762698831347,0.04316436,162.88,162.85,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1762698832151,0.04316436,162.88,162.86,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762698832648,3.01,162.98,162.85,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1762698832851,3.01,162.98,162.8,86.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762698833047,3.01,162.98,162.79,86.0167]
["bitfinex-derivatives","SOLF0:USTF0",1762698833245,3.01,162.98,162.78,86.0216]
["bitfinex-derivatives","SOLF0:USTF0",1762698833450,3.01,162.98,162.76,86.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762698833744,0.04097719,162.89,162.85,0.03901934]
["bitfinex-derivatives","SOLF0:USTF0",1762698833947,3.05227423,162.89,162.85,0.03982601]
["bitfinex-derivatives","SOLF0:USTF0",1762698834346,0.04227423,162.89,162.85,0.03982601]
["bitfinex-derivatives","SOLF0:USTF0",1762698834652,3.05227423,162.89,162.85,0.03982601]
["bitfinex-derivatives","SOLF0:USTF0",1762698835152,3.05227423,162.89,162.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762698835354,3.01,162.89,162.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762698836046,3.05178926,162.86,162.82,0.04632037]
["bitfinex-derivatives","SOLF0:USTF0",1762698836253,3.05333739,162.86,162.82,0.04643748]
["bitfinex-derivatives","SOLF0:USTF0",1762698838154,3.05333739,162.86,162.61,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762698838155,4.27333739,162.86,162.61,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762698838352,3.01,162.85,162.65,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1762698839055,0.03981508,162.77,162.73,0.04095233]
["bitfinex-derivatives","SOLF0:USTF0",1762698839256,0.04182288,162.77,162.74,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762698839445,0.04182288,162.77,162.73,0.04254311]
["bitfinex-derivatives","SOLF0:USTF0",1762698839855,0.04182288,162.77,162.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762698840052,0.04182288,162.77,162.73,0.04254311]
["bitfinex-derivatives","SOLF0:USTF0",1762698840451,0.04182288,162.77,162.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762698841350,0.04182288,162.77,162.73,5.57414311]
["bitfinex-derivatives","SOLF0:USTF0",1762698841553,0.04182288,162.77,162.73,0.04254311]
["bitfinex-derivatives","SOLF0:USTF0",1762698842353,2.97,162.87,162.73,1.26254311]
["bitfinex-derivatives","SOLF0:USTF0",1762698842656,2.97,162.87,162.74,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762698842857,2.97,162.85,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698843058,2.97,162.85,162.61,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762698843262,2.97,162.74,162.71,0.04202055]
["bitfinex-derivatives","SOLF0:USTF0",1762698843562,3.00971517,162.74,162.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762698843759,2.97,162.74,162.58,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1762698844757,0.04584859,162.69,162.65,0.04651091]
["bitfinex-derivatives","SOLF0:USTF0",1762698844956,0.04584859,162.69,162.67,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762698845465,0.04584859,162.69,162.65,0.04651091]
["bitfinex-derivatives","SOLF0:USTF0",1762698845851,3.01584859,162.69,162.65,0.04651091]
["bitfinex-derivatives","SOLF0:USTF0",1762698846361,0.04584859,162.69,162.65,0.04651091]
["bitfinex-derivatives","SOLF0:USTF0",1762698847857,3.01584859,162.69,162.65,0.04651091]
["bitfinex-derivatives","SOLF0:USTF0",1762698848059,3.01584859,162.69,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698848264,2.97,162.69,162.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762698848454,2.97,162.69,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698848962,0.04139801,162.63,162.59,0.03497812]
["bitfinex-derivatives","SOLF0:USTF0",1762698849162,0.0447851,162.63,162.5,267.6678237]
["bitfinex-derivatives","SOLF0:USTF0",1762698849370,0.03930382,162.58,162.55,0.03497812]
["bitfinex-derivatives","SOLF0:USTF0",1762698849667,0.04414961,162.58,162.55,0.03497812]
["bitfinex-derivatives","SOLF0:USTF0",1762698849857,0.04414961,162.58,162.55,5.57287812]
["bitfinex-derivatives","SOLF0:USTF0",1762698850057,0.04414961,162.58,162.55,0.03497812]
["bitfinex-derivatives","SOLF0:USTF0",1762698850465,0.04414961,162.58,162.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762698850766,2.97,162.83,162.55,0.03497812]
["bitfinex-derivatives","SOLF0:USTF0",1762698850961,2.97,162.83,162.54,86.1489]
["bitfinex-derivatives","SOLF0:USTF0",1762698851167,2.97,162.76,162.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762698851563,2.97,162.76,162.59,86.1241]
["bitfinex-derivatives","SOLF0:USTF0",1762698851764,0.04135409,162.69,162.66,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1762698851968,2.97,162.76,162.61,86.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762698852265,2.97,162.74,162.55,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698852472,2.97,162.74,162.58,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698852766,2.97,162.74,162.6,86.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762698852963,2.97,162.85,162.64,91.58997218]
["bitfinex-derivatives","SOLF0:USTF0",1762698853169,73.38,162.86,162.64,91.58997218]
["bitfinex-derivatives","SOLF0:USTF0",1762698853170,3.00993399,162.76,162.73,0.04127016]
["bitfinex-derivatives","SOLF0:USTF0",1762698853369,3.00999546,162.76,162.73,0.0470958]
["bitfinex-derivatives","SOLF0:USTF0",1762698853567,0.03999546,162.76,162.73,0.0470958]
["bitfinex-derivatives","SOLF0:USTF0",1762698854760,78.6,162.88,162.73,0.0470958]
["bitfinex-derivatives","SOLF0:USTF0",1762698854761,2.97,162.85,162.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762698854964,2.97,162.85,162.76,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698855566,2.97,162.9,162.82,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762698855879,0.04635133,162.88,162.84,0.0433256]
["bitfinex-derivatives","SOLF0:USTF0",1762698856375,2.97,162.95,162.84,0.0433256]
["bitfinex-derivatives","SOLF0:USTF0",1762698856677,2.97,163.03,162.89,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762698856871,2.97,163.03,162.9,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698857064,2.97,163.03,162.92,11.01657218]
["bitfinex-derivatives","SOLF0:USTF0",1762698857263,0.04381814,162.99,162.96,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1762698857474,2.97,162.98,162.96,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1762698857670,2.97,162.98,162.87,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698857875,2.97,162.98,162.89,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698858070,2.97,162.98,162.9,11.01707218]
["bitfinex-derivatives","SOLF0:USTF0",1762698858370,2.97,162.98,162.87,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698858576,0.03886377,162.94,162.91,0.03927034]
["bitfinex-derivatives","SOLF0:USTF0",1762698859171,3.00886377,162.94,162.91,0.03927034]
["bitfinex-derivatives","SOLF0:USTF0",1762698859374,3.00886377,162.94,162.83,11.01957218]
["bitfinex-derivatives","SOLF0:USTF0",1762698859570,2.97,162.94,162.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762698859777,2.97,162.94,162.81,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698860273,2.97,162.94,162.83,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698860572,0.04410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698860873,3.01410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698862173,0.04410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698862376,0.04410234,162.89,162.86,5.57335361]
["bitfinex-derivatives","SOLF0:USTF0",1762698862964,3.01410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698863167,0.04410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698863971,3.01410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698864367,0.04410234,162.89,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698865381,2.97,163.07,162.86,0.04605361]
["bitfinex-derivatives","SOLF0:USTF0",1762698865585,2.97,163.01,162.89,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762698865874,2.97,163.01,162.87,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698866067,2.97,163.01,162.88,5.49117218]
["bitfinex-derivatives","SOLF0:USTF0",1762698866266,0.04567692,162.96,162.93,0.04204457]
["bitfinex-derivatives","SOLF0:USTF0",1762698866876,2.97,163.01,163.0,49.95432308]
["bitfinex-derivatives","SOLF0:USTF0",1762698867272,2.97,163.01,163.0,33.66137214]
["bitfinex-derivatives","SOLF0:USTF0",1762698867579,2.97,163.01,163.0,5.56464248]
["bitfinex-derivatives","SOLF0:USTF0",1762698867968,0.72,163.0,162.9,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762698868779,0.72,163.0,162.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762698869085,0.0430529,162.97,162.94,0.04023769]
["bitfinex-derivatives","SOLF0:USTF0",1762698869475,0.0430529,162.97,162.94,5.56493769]
["bitfinex-derivatives","SOLF0:USTF0",1762698869678,5.5211,163.05,162.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762698869679,0.67,163.05,162.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762698870084,0.67,163.05,162.93,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762698870688,0.04555343,163.01,162.97,0.04575465]
["bitfinex-derivatives","SOLF0:USTF0",1762698870881,0.71555343,163.01,162.97,0.04575465]
["bitfinex-derivatives","SOLF0:USTF0",1762698871391,0.04555343,163.01,162.97,3.07575465]
["bitfinex-derivatives","SOLF0:USTF0",1762698871586,0.67,163.06,162.97,3.07575465]
["bitfinex-derivatives","SOLF0:USTF0",1762698871784,0.67,163.06,162.97,8.59915465]
["bitfinex-derivatives","SOLF0:USTF0",1762698872488,0.0457828,163.03,162.97,8.59915465]
["bitfinex-derivatives","SOLF0:USTF0",1762698872686,0.0457828,163.03,162.97,3.07575465]
["bitfinex-derivatives","SOLF0:USTF0",1762698872889,5.5224,163.01,162.97,0.04575465]
["bitfinex-derivatives","SOLF0:USTF0",1762698873084,0.66,163.0,162.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698873392,0.66,163.0,162.82,77.73847485]
["bitfinex-derivatives","SOLF0:USTF0",1762698873393,0.66,163.0,162.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698873582,0.66,162.93,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698874077,0.66,162.86,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698874279,0.66,162.86,162.74,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762698874482,0.66,162.86,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698875077,85.8956,163.03,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698875078,0.04463605,162.82,162.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698875288,0.04157093,162.82,162.79,3.15876385]
["bitfinex-derivatives","SOLF0:USTF0",1762698875491,0.62,162.9,162.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762698875883,0.62,162.94,162.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698876084,0.62,162.94,162.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698876289,5.5231,162.99,162.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698876488,0.0453253,162.93,162.89,0.04213372]
["bitfinex-derivatives","SOLF0:USTF0",1762698876682,0.0453253,162.93,162.89,0.04512456]
["bitfinex-derivatives","SOLF0:USTF0",1762698877192,0.0453253,162.93,162.89,3.16512456]
["bitfinex-derivatives","SOLF0:USTF0",1762698877791,0.0453253,162.93,162.89,0.04512456]
["bitfinex-derivatives","SOLF0:USTF0",1762698877988,0.6653253,162.93,162.89,0.04512456]
["bitfinex-derivatives","SOLF0:USTF0",1762698878487,0.62,162.92,162.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698878694,0.62,162.92,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698879191,0.62,162.89,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698879580,0.04512881,162.83,162.8,0.0450051]
["bitfinex-derivatives","SOLF0:USTF0",1762698879779,0.66512881,162.83,162.8,0.0450051]
["bitfinex-derivatives","SOLF0:USTF0",1762698879978,0.66512881,162.83,162.8,0.00570705]
["bitfinex-derivatives","SOLF0:USTF0",1762698880382,0.62,162.81,162.8,0.00570705]
["bitfinex-derivatives","SOLF0:USTF0",1762698881097,1.84,162.81,162.8,0.00570705]
["bitfinex-derivatives","SOLF0:USTF0",1762698881580,0.62,162.81,162.8,0.00570705]
["bitfinex-derivatives","SOLF0:USTF0",1762698881982,1.84,162.81,162.8,0.00570705]
["bitfinex-derivatives","SOLF0:USTF0",1762698882779,86.0295,162.78,162.59,5.47596122]
["bitfinex-derivatives","SOLF0:USTF0",1762698882979,86.0562,162.73,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698883280,5.5345,162.66,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698884087,0.04339583,162.61,162.57,0.03988718]
["bitfinex-derivatives","SOLF0:USTF0",1762698884285,0.04339583,162.61,162.57,3.15988718]
["bitfinex-derivatives","SOLF0:USTF0",1762698884484,0.04339583,162.61,162.5,267.6678237]
["bitfinex-derivatives","SOLF0:USTF0",1762698884485,5.533,162.7,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698884788,86.0366,162.76,162.5,267.6678237]
["bitfinex-derivatives","SOLF0:USTF0",1762698884789,0.04161767,162.61,162.57,3.16320507]
["bitfinex-derivatives","SOLF0:USTF0",1762698884988,86.0297,162.78,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698885291,0.04430841,162.69,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698885484,86.0338,162.77,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698885690,5.5334,162.69,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698885890,373.66877677,162.79,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698886293,0.04183404,162.67,162.63,0.0409168]
["bitfinex-derivatives","SOLF0:USTF0",1762698886488,5.5321,162.73,162.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698886792,0.0467776,162.65,162.62,0.04304659]
["bitfinex-derivatives","SOLF0:USTF0",1762698887090,0.04649134,162.65,162.62,0.04098136]
["bitfinex-derivatives","SOLF0:USTF0",1762698888389,0.04649134,162.65,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698888594,5.5361,162.61,162.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762698888786,78.64,162.7,162.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762698889186,164.7112,162.7,162.47,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762698889385,0.03950689,162.6,162.57,0.00422356]
["bitfinex-derivatives","SOLF0:USTF0",1762698889689,86.087,162.67,162.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762698889690,5.5366,162.59,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698890085,5.5366,162.59,162.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762698890586,0.04287402,162.54,162.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762698890786,0.04679708,162.53,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698890991,0.04473323,162.53,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698891186,5.5348,162.65,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698891387,78.64,162.7,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698891584,86.0735,162.69,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698891784,5.5351,162.64,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698891987,78.64,162.7,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698892199,0.03900763,162.61,162.57,0.0409013]
["bitfinex-derivatives","SOLF0:USTF0",1762698892388,0.0401545,162.61,162.57,0.04156803]
["bitfinex-derivatives","SOLF0:USTF0",1762698895692,5.5363,162.6,162.47,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762698895900,176.422,162.68,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698896203,18.42,162.67,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698896395,5.5358,162.62,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698896797,0.04449963,162.57,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698897195,0.04449963,162.57,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698897400,86.0945,162.65,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698897401,0.04021248,162.51,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698897697,0.03928753,162.48,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698897900,104.529,162.63,162.39,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762698897901,0.04085159,162.46,162.39,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762698898098,0.04070265,162.44,162.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698898305,0.04718008,162.44,162.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698898594,0.04718008,162.44,162.41,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762698898801,0.04345994,162.44,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698899202,0.04345994,162.44,162.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762698899704,0.04345994,162.44,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698899900,0.04345994,162.44,162.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698900204,0.04624648,162.42,162.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698900506,0.04381588,162.41,162.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698900797,53.08,162.55,162.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762698901100,53.08,162.55,162.38,2.92325185]
["bitfinex-derivatives","SOLF0:USTF0",1762698901101,53.08,162.55,162.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698901808,0.04478509,162.48,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698901993,0.04124374,162.49,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698902199,71.76,162.65,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762698902600,5.5355,162.63,162.51,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762698902797,71.76,162.65,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698903696,71.76,162.65,162.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762698903900,71.76,162.65,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698904203,5.5363,162.6,162.47,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762698904396,71.76,162.65,162.47,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762698904701,5.5386,162.54,162.46,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698905004,71.76,162.65,162.46,3.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698905302,71.76,162.65,162.48,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762698905700,71.76,162.65,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698905895,90.18,162.65,162.46,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698906106,22.98033794,162.64,162.46,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698906299,4.56033794,162.63,162.46,3.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698906501,5.5375,162.57,162.46,8.60166695]
["bitfinex-derivatives","SOLF0:USTF0",1762698907097,5.5365,162.6,162.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762698907410,22.98033794,162.64,162.46,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698907608,4.56033794,162.63,162.46,3.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1762698907908,4.56033794,162.64,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698908204,0.04345854,162.56,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698909111,0.04345854,162.56,162.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698909312,0.04345854,162.56,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698909509,0.04345854,162.56,162.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762698909808,5.5374,162.57,162.48,0.04611198]
["bitfinex-derivatives","SOLF0:USTF0",1762698910008,5.5371,162.58,162.48,0.04611198]
["bitfinex-derivatives","SOLF0:USTF0",1762698910212,4.56038042,162.64,162.48,0.04611198]
["bitfinex-derivatives","SOLF0:USTF0",1762698910709,0.04433018,162.58,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698911208,0.04359728,162.55,162.51,3.06262296]
["bitfinex-derivatives","SOLF0:USTF0",1762698911412,0.0431116,162.55,162.51,3.06374632]
["bitfinex-derivatives","SOLF0:USTF0",1762698911812,0.0431116,162.55,162.51,0.04374632]
["bitfinex-derivatives","SOLF0:USTF0",1762698912713,5.5813116,162.55,162.51,0.04374632]
["bitfinex-derivatives","SOLF0:USTF0",1762698913111,0.0431116,162.55,162.51,0.04374632]
["bitfinex-derivatives","SOLF0:USTF0",1762698913912,0.0431116,162.55,162.51,3.06374632]
["bitfinex-derivatives","SOLF0:USTF0",1762698914307,71.76,162.65,162.51,3.06374632]
["bitfinex-derivatives","SOLF0:USTF0",1762698914515,71.76,162.65,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698914904,71.32,162.69,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698915105,5.56185258,162.67,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698915308,5.56185258,162.64,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698915507,5.5369,162.59,162.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762698915706,5.56185258,162.64,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698915910,5.56185258,162.66,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698916115,5.56185258,162.67,162.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762698916322,10.14020138,162.66,162.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698916514,10.14020138,162.68,162.53,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762698917025,5.5347,162.65,162.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698917220,10.14020138,162.67,162.54,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762698917528,4.5783488,162.68,162.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698917825,10.14020138,162.71,162.56,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762698918026,0.03966787,162.61,162.58,3.06585457]
["bitfinex-derivatives","SOLF0:USTF0",1762698918214,0.03966787,162.61,162.58,0.04585457]
["bitfinex-derivatives","SOLF0:USTF0",1762698919327,10.15421667,162.61,162.58,0.04585457]
["bitfinex-derivatives","SOLF0:USTF0",1762698919629,4.5783488,162.6,162.58,0.04585457]
["bitfinex-derivatives","SOLF0:USTF0",1762698919825,5.5373,162.57,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698920329,4.5783488,162.56,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698920525,4.5783488,162.55,162.48,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762698920722,4.5783488,162.58,162.48,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762698920923,4.5783488,162.57,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698921226,5.56185258,162.55,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698921420,4.5783488,162.54,162.51,0.04666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698921621,4.5783488,162.53,162.51,0.04666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698921823,4.5783488,162.52,162.51,0.04666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698922020,4.5783488,162.52,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698922219,4.63214363,162.52,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698922416,5.56185258,162.57,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698922621,4.64545158,162.56,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698922928,4.64545158,162.55,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698923131,4.64545158,162.54,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698923329,4.64545158,162.53,162.51,3.06666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698923531,4.64545158,162.52,162.51,0.04666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698924223,15.76868217,162.52,162.51,0.04666169]
["bitfinex-derivatives","SOLF0:USTF0",1762698924422,15.76868217,162.52,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698924423,20.664649,162.52,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698924623,5.69448547,162.4,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698924822,10.33993705,162.4,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698925030,4.64545158,162.4,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698925232,4.64545158,162.4,162.22,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1762698925233,4.64545158,162.4,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698925434,12.23809887,162.39,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698925626,4.64545158,162.38,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698925832,12.23809887,162.38,162.36,0.04203772]
["bitfinex-derivatives","SOLF0:USTF0",1762698926128,12.23809887,162.37,162.36,0.04203772]
["bitfinex-derivatives","SOLF0:USTF0",1762698926331,16.03442252,162.37,162.36,0.04203772]
["bitfinex-derivatives","SOLF0:USTF0",1762698926628,7.61543034,162.38,162.36,1.28203772]
["bitfinex-derivatives","SOLF0:USTF0",1762698926822,5.71067939,162.38,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698927331,11.38897094,162.47,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698927524,11.38897094,162.48,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698927727,11.38897094,162.48,162.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762698928229,11.38897094,162.48,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762698928230,14.27897094,162.46,162.33,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762698928430,11.38897094,162.43,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698928928,11.38897094,162.42,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698929229,2.89,162.45,162.22,82.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762698929230,11.38897094,162.4,162.22,82.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762698929431,11.38897094,162.38,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698929931,0.04403902,162.35,162.32,0.04562785]
["bitfinex-derivatives","SOLF0:USTF0",1762698930123,0.04403902,162.35,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698930323,11.38897094,162.37,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698930324,2.89,162.36,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698930526,14.27897094,162.36,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698930930,11.38897094,162.35,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762698931231,14.27897094,162.36,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698931434,14.27897094,162.35,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698931635,2.89,162.35,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698931825,14.27897094,162.35,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698932027,0.04221746,162.33,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698932227,3.13221746,162.33,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698932533,3.13221746,162.33,162.28,3.18156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698932534,0.04221746,162.33,162.28,3.18156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698932733,3.13221746,162.33,162.28,0.04156485]
["bitfinex-derivatives","SOLF0:USTF0",1762698935431,3.13221746,162.33,162.28,0.00803653]
["bitfinex-derivatives","SOLF0:USTF0",1762698936640,0.04221746,162.33,162.28,0.00803653]
["bitfinex-derivatives","SOLF0:USTF0",1762698936837,0.04221746,162.33,162.28,3.14803653]
["bitfinex-derivatives","SOLF0:USTF0",1762698938137,0.04221746,162.33,162.29,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762698938436,0.04221746,162.33,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698938830,0.04221746,162.33,162.28,0.00803653]
["bitfinex-derivatives","SOLF0:USTF0",1762698940532,0.04221746,162.33,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698940934,3.09,162.53,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698941138,3.09,162.47,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762698941632,3.09,162.47,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762698941833,3.09,162.47,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698942034,3.09,162.53,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698942238,3.09,162.52,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698942637,3.09,162.52,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762698942827,3.09,162.47,162.44,0.04377157]
["bitfinex-derivatives","SOLF0:USTF0",1762698943831,8.6306,162.47,162.44,0.04377157]
["bitfinex-derivatives","SOLF0:USTF0",1762698944136,3.09,162.46,162.44,0.04377157]
["bitfinex-derivatives","SOLF0:USTF0",1762698944339,3.09,162.45,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698944538,3.09,162.45,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698944837,3.09,162.49,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762698945336,5.5402,162.48,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762698945643,0.0422032,162.43,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762698946241,0.0422032,162.43,162.37,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762698947234,0.0422032,162.43,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698947743,0.0422032,162.43,162.29,5.5265424]
["bitfinex-derivatives","SOLF0:USTF0",1762698948039,2.97,162.43,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698948432,8.5103,162.47,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762698948634,0.04500594,162.37,162.36,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762698948839,2.97,162.47,162.37,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762698949038,2.97,162.47,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698949233,2.97,162.47,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698949433,70.3,162.52,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762698949434,2.97,162.43,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762698949636,2.97,162.51,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698950040,5.5416,162.44,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698950645,0.04174627,162.41,162.37,3.17068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698951043,0.04174627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698951651,0.04174627,162.41,162.37,3.17068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698951947,0.04174627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698952242,0.04174627,162.41,162.37,3.17068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698953649,3.01174627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698954246,8.55434627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698954445,3.01174627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698954841,0.04174627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698955551,3.01174627,162.41,162.37,0.04068414]
["bitfinex-derivatives","SOLF0:USTF0",1762698958240,2.97,162.38,162.27,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1762698958639,2.97,162.38,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698958856,8.5143,162.36,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698959156,2.97,162.36,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698959352,0.04313234,162.33,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698960553,0.04313234,162.33,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698960752,0.04019757,162.33,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698960951,0.04019757,162.33,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762698961258,0.04019757,162.33,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698961555,2.97,162.37,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698961751,0.04226175,162.33,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762698961949,0.04226175,162.33,162.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698961950,0.04420087,162.31,162.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698962248,3.03420087,162.31,162.22,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762698962448,0.04420087,162.31,162.16,4.21889149]
["bitfinex-derivatives","SOLF0:USTF0",1762698962644,86.2841,162.28,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698962845,18.42,162.27,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698963044,0.04505898,162.2,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698964152,5.5472,162.27,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698964350,78.84,162.3,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698964559,84.3862,162.3,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698965364,4.53081099,162.29,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698965662,4.53081099,162.28,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698965856,4.53081099,162.27,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698966156,0.04037141,162.22,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698967349,0.04037141,162.22,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698967551,4.53081099,162.21,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698967856,0.04037141,162.22,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698968059,4.53081099,162.24,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698968360,4.53081099,162.23,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698968658,4.53081099,162.22,162.11,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762698968855,0.04064263,162.14,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698969063,4.53081099,162.24,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698969252,4.53081099,162.23,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698969452,4.53081099,162.27,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698969659,4.53081099,162.26,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698969957,4.53081099,162.25,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698970252,86.41294743,162.3,162.18,0.04005397]
["bitfinex-derivatives","SOLF0:USTF0",1762698970253,0.04136443,162.22,162.18,0.04005397]
["bitfinex-derivatives","SOLF0:USTF0",1762698970560,0.04112152,162.22,162.18,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698971051,4.53081099,162.21,162.18,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698971358,0.04112152,162.22,162.18,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698972658,4.57193251,162.22,162.18,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698972954,0.04112152,162.22,162.18,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698974163,0.04112152,162.22,162.18,3.16531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698974666,0.04112152,162.22,162.18,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698975552,0.04112152,162.22,162.18,3.16531855]
["bitfinex-derivatives","SOLF0:USTF0",1762698975767,4.53081099,162.32,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698975970,4.53081099,162.36,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698976261,4.53081099,162.35,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698976455,4.53081099,162.34,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698976654,4.53081099,162.33,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698976862,0.04427347,162.27,162.24,0.04483875]
["bitfinex-derivatives","SOLF0:USTF0",1762698977160,10.07611099,162.33,162.24,0.04114269]
["bitfinex-derivatives","SOLF0:USTF0",1762698977359,4.53081099,162.32,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698977660,0.03986589,162.28,162.25,0.04653233]
["bitfinex-derivatives","SOLF0:USTF0",1762698977861,0.03986589,162.28,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698978168,4.53081099,162.27,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698978459,4.53081099,162.26,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698978653,7.57294743,162.28,161.98,86.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762698978654,5.5487,162.23,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698979159,4.53081099,162.26,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698979358,18.42,162.31,162.15,0.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1762698979359,10.07861099,162.25,162.15,0.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1762698979562,10.07861099,162.25,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698979563,5.59327535,162.25,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698979953,0.04547535,162.25,162.13,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762698980160,4.53081099,162.28,162.17,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1762698980457,0.0405727,162.21,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698980658,4.53081099,162.29,162.19,0.04119248]
["bitfinex-derivatives","SOLF0:USTF0",1762698980959,5.5476,162.26,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698981159,0.04587269,162.23,162.2,0.04373508]
["bitfinex-derivatives","SOLF0:USTF0",1762698985468,0.04587269,162.23,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698985765,4.53081099,162.27,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698985968,5.5497,162.2,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698986570,4.53081099,162.27,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698986765,0.04311402,162.17,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698987361,10.19995572,162.29,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698988358,5.5477,162.25,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762698988558,0.04493286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698988760,0.04493286,162.24,162.2,3.16577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698989164,0.04493286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698990463,5.59323286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698990669,0.04493286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698991677,5.59323286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698991970,0.04493286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698992674,4.57574385,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698992874,0.04493286,162.24,162.2,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1762698993373,0.04493286,162.24,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698993374,10.19995572,162.23,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698993577,10.19995572,162.22,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698993772,5.5503,162.18,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698993978,4.53081099,162.2,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698994271,4.53081099,162.19,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698994479,0.04308439,162.17,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698994667,4.53081099,162.22,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698994874,0.04137525,162.15,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698995274,0.04137525,162.15,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698995474,78.92,162.3,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698995678,0.04096474,162.16,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698995871,78.92,162.3,162.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698996073,78.92,162.3,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698996278,78.92,162.3,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698996875,78.92,162.3,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698997278,0.04072464,162.24,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698997475,78.92,162.3,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698997675,0.04464658,162.25,162.21,0.04107762]
["bitfinex-derivatives","SOLF0:USTF0",1762698997979,5.5473,162.27,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698998181,0.04231463,162.23,162.2,3.09107762]
["bitfinex-derivatives","SOLF0:USTF0",1762698998373,185.71555644,162.37,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698998578,0.03924244,162.23,162.2,3.09107762]
["bitfinex-derivatives","SOLF0:USTF0",1762698998781,191.38470117,162.37,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698998980,0.04268408,162.23,162.2,3.09107762]
["bitfinex-derivatives","SOLF0:USTF0",1762698999284,5.5463,162.3,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698999480,0.04663354,162.23,162.2,3.09037616]
["bitfinex-derivatives","SOLF0:USTF0",1762698999678,5.66914473,162.34,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698999886,5.66914473,162.34,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762698999887,5.547,162.28,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699000380,5.66914473,162.33,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699000687,5.66914473,162.3,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699001179,0.04098924,162.24,162.21,0.04483509]
["bitfinex-derivatives","SOLF0:USTF0",1762699001384,5.66914473,162.32,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699001678,185.71555644,162.37,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699001679,0.04646963,162.24,162.21,3.09194654]
["bitfinex-derivatives","SOLF0:USTF0",1762699001886,5.66914473,162.31,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699002090,0.04392423,162.21,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699002383,5.66914473,162.31,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699002568,5.66914473,162.31,162.18,3.09368981]
["bitfinex-derivatives","SOLF0:USTF0",1762699002569,0.04483726,162.21,162.18,3.09368981]
["bitfinex-derivatives","SOLF0:USTF0",1762699002774,5.5466,162.29,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699002975,0.03979478,162.21,162.18,3.09271512]
["bitfinex-derivatives","SOLF0:USTF0",1762699003176,5.66914473,162.33,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699003383,5.5463,162.3,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699003778,5.66914473,162.33,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699003976,5.66914473,162.34,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699004180,5.66914473,162.35,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699004389,0.04005244,162.29,162.25,3.08909861]
["bitfinex-derivatives","SOLF0:USTF0",1762699004684,0.04005244,162.29,162.25,3.09013569]
["bitfinex-derivatives","SOLF0:USTF0",1762699005183,0.04005244,162.29,162.25,0.04013569]
["bitfinex-derivatives","SOLF0:USTF0",1762699006185,0.04005244,162.29,162.25,3.09013569]
["bitfinex-derivatives","SOLF0:USTF0",1762699007872,0.04005244,162.29,162.17,7.42778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699007873,0.04005244,162.29,162.17,10.52778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699008071,5.73922756,162.35,162.17,10.52778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699008072,5.74494544,162.3,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699008477,5.5473,162.27,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699008679,5.74494544,162.3,162.12,7.42778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699008680,5.74494544,162.26,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699008880,5.74494544,162.24,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699009074,0.04195089,162.21,162.17,0.04342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699009480,5.59125089,162.21,162.17,0.04342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699009686,0.04195089,162.21,162.17,0.04342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699010583,5.5499,162.19,162.17,0.04342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699010972,0.04195089,162.21,162.17,0.04342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699012480,5.59115089,162.21,162.17,0.04342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699013181,0.04195089,162.21,162.17,3.14342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699016889,5.74581108,162.29,162.17,3.14342245]
["bitfinex-derivatives","SOLF0:USTF0",1762699017079,5.74581108,162.3,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699017988,5.74581108,162.24,162.22,0.00280391]
["bitfinex-derivatives","SOLF0:USTF0",1762699018280,5.5488,162.22,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699019188,5.5488,162.22,162.08,7.42778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699019189,0.04539123,162.18,162.15,3.13920733]
["bitfinex-derivatives","SOLF0:USTF0",1762699020693,0.04539123,162.18,162.15,0.03920733]
["bitfinex-derivatives","SOLF0:USTF0",1762699021284,0.04539123,162.18,162.15,3.13920733]
["bitfinex-derivatives","SOLF0:USTF0",1762699021886,0.04539123,162.18,162.15,0.03920733]
["bitfinex-derivatives","SOLF0:USTF0",1762699023287,0.04539123,162.18,162.15,3.01920733]
["bitfinex-derivatives","SOLF0:USTF0",1762699024087,5.74581108,162.29,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699024478,5.74581108,162.28,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699024791,5.548,162.25,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699024985,5.74581108,162.28,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699025186,0.04321795,162.23,162.19,0.0467769]
["bitfinex-derivatives","SOLF0:USTF0",1762699025982,5.59171795,162.23,162.19,0.0467769]
["bitfinex-derivatives","SOLF0:USTF0",1762699026287,0.04321795,162.23,162.19,0.0467769]
["bitfinex-derivatives","SOLF0:USTF0",1762699026678,5.5489,162.22,162.19,0.0467769]
["bitfinex-derivatives","SOLF0:USTF0",1762699027583,0.04321795,162.23,162.19,0.0467769]
["bitfinex-derivatives","SOLF0:USTF0",1762699027784,0.04321795,162.23,162.19,3.0267769]
["bitfinex-derivatives","SOLF0:USTF0",1762699029286,0.04321795,162.23,162.19,0.0467769]
["bitfinex-derivatives","SOLF0:USTF0",1762699029484,0.04321795,162.23,162.19,3.0267769]
["bitfinex-derivatives","SOLF0:USTF0",1762699031900,84.66581108,162.34,162.19,3.0267769]
["bitfinex-derivatives","SOLF0:USTF0",1762699032193,5.5458,162.31,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699032394,84.66581108,162.34,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699032692,5.5472,162.27,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699033098,0.04016808,162.25,162.22,3.02013718]
["bitfinex-derivatives","SOLF0:USTF0",1762699033692,0.04016808,162.25,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699033693,1.28016808,162.25,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699033891,5.74581108,162.26,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699034091,5.74581108,162.24,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699034293,7.57294743,162.26,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699034294,5.74581108,162.22,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699034893,0.04277666,162.18,162.14,0.04425654]
["bitfinex-derivatives","SOLF0:USTF0",1762699036395,5.5487,162.23,162.14,0.04425654]
["bitfinex-derivatives","SOLF0:USTF0",1762699036692,5.74581108,162.28,162.09,69.42778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699036899,5.74581108,162.28,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699037288,5.5483,162.24,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699037492,0.04472988,162.19,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699037687,5.5483,162.24,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699037901,5.74581108,162.3,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699038091,5.74581108,162.32,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699038292,5.74581108,162.31,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699038493,86.49294743,162.34,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699038494,5.5472,162.27,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699038802,5.5472,162.27,162.2,0.04540983]
["bitfinex-derivatives","SOLF0:USTF0",1762699039102,5.5472,162.27,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699039103,0.03987753,162.23,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699039498,0.03987753,162.23,162.2,3.02540983]
["bitfinex-derivatives","SOLF0:USTF0",1762699042808,5.74581108,162.34,162.2,3.02540983]
["bitfinex-derivatives","SOLF0:USTF0",1762699042992,5.74581108,162.34,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699043189,5.74581108,162.33,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699044103,0.042075,162.28,162.25,0.04430355]
["bitfinex-derivatives","SOLF0:USTF0",1762699044309,0.04213112,162.28,162.25,0.041844]
["bitfinex-derivatives","SOLF0:USTF0",1762699044493,5.58913112,162.28,162.25,0.041844]
["bitfinex-derivatives","SOLF0:USTF0",1762699046200,5.5473,162.27,162.25,0.041844]
["bitfinex-derivatives","SOLF0:USTF0",1762699050507,0.04213112,162.28,162.25,3.021844]
["bitfinex-derivatives","SOLF0:USTF0",1762699051007,0.04213112,162.28,162.25,0.041844]
["bitfinex-derivatives","SOLF0:USTF0",1762699051507,5.5472,162.27,162.25,0.041844]
["bitfinex-derivatives","SOLF0:USTF0",1762699052506,1.24,162.27,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699052810,5.74581108,162.29,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699053605,5.74581108,162.29,162.12,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699053606,0.04120356,162.25,162.21,0.04388332]
["bitfinex-derivatives","SOLF0:USTF0",1762699054111,0.04120356,162.25,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699054112,5.5508,162.17,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699054310,5.74581108,162.22,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699054709,5.74581108,162.22,162.02,11.11333723]
["bitfinex-derivatives","SOLF0:USTF0",1762699054710,86.3218,162.21,162.03,7.42778067]
["bitfinex-derivatives","SOLF0:USTF0",1762699054919,5.74581108,162.16,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699055107,5.5533,162.09,162.07,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1762699055410,0.04605807,162.11,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699055611,5.74581108,162.12,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699055815,5.5546,162.06,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699056310,5.5546,162.06,162.0,0.0420772]
["bitfinex-derivatives","SOLF0:USTF0",1762699056515,0.04420038,162.03,162.0,0.0420772]
["bitfinex-derivatives","SOLF0:USTF0",1762699056815,0.04420038,162.03,162.0,3.1020772]
["bitfinex-derivatives","SOLF0:USTF0",1762699057504,0.04420038,162.03,162.0,0.0420772]
["bitfinex-derivatives","SOLF0:USTF0",1762699058313,0.04420038,162.03,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699058616,5.74581108,162.1,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699059007,5.74581108,162.11,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699059205,5.5554,162.03,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699059413,5.5554,162.03,161.87,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762699059414,5.5554,162.03,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699059715,0.04012041,161.97,161.94,3.10436949]
["bitfinex-derivatives","SOLF0:USTF0",1762699059917,0.0438808,161.97,161.94,3.10343625]
["bitfinex-derivatives","SOLF0:USTF0",1762699060608,274.05582187,162.13,161.94,3.10343625]
["bitfinex-derivatives","SOLF0:USTF0",1762699060917,274.05582187,162.13,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699060918,268.31001079,162.13,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699061415,5.5524,162.12,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699061613,268.31001079,162.13,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699061804,0.04019143,162.05,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699062005,0.04019143,162.05,162.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699063224,0.04019143,162.05,162.02,0.0402877]
["bitfinex-derivatives","SOLF0:USTF0",1762699065013,0.04019143,162.05,162.02,3.1002877]
["bitfinex-derivatives","SOLF0:USTF0",1762699066219,69.64,162.08,162.02,3.1002877]
["bitfinex-derivatives","SOLF0:USTF0",1762699066517,268.31001079,162.13,162.02,3.1002877]
["bitfinex-derivatives","SOLF0:USTF0",1762699066819,78.9,162.21,162.02,3.1002877]
["bitfinex-derivatives","SOLF0:USTF0",1762699066820,5.5504,162.18,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699067025,78.9,162.21,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699067225,0.00050688,162.12,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699067913,0.00050688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699068112,0.00050688,162.12,162.08,3.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699068921,0.00050688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699070413,0.00050688,162.12,162.08,3.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699071918,0.00050688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699072315,5.55290688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699072514,0.00050688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699074613,5.55300688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699074818,0.00050688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699076030,0.00050688,162.12,162.08,3.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699081327,0.00050688,162.12,162.08,0.04065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699082136,0.00050688,162.12,162.08,0.00065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699082334,1.24,162.11,162.08,0.00065457]
["bitfinex-derivatives","SOLF0:USTF0",1762699082728,1.24,162.1,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699082925,18.42,162.13,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699083132,5.5546,162.06,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699083329,103.19851108,162.16,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699083530,97.4527,162.16,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699083727,5.59999876,162.07,162.04,0.04523107]
["bitfinex-derivatives","SOLF0:USTF0",1762699083932,0.04272629,162.07,162.04,0.04269035]
["bitfinex-derivatives","SOLF0:USTF0",1762699084341,0.04272629,162.07,162.04,3.11269035]
["bitfinex-derivatives","SOLF0:USTF0",1762699084733,0.04272629,162.07,162.04,0.04269035]
["bitfinex-derivatives","SOLF0:USTF0",1762699085338,1.28272629,162.07,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699085639,86.3659,162.13,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699085842,5.5554,162.03,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699086138,86.3743,162.11,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699086345,5.5559,162.02,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699086647,0.04573446,162.02,161.99,0.03930398]
["bitfinex-derivatives","SOLF0:USTF0",1762699086835,5.5552,162.04,161.99,0.04582466]
["bitfinex-derivatives","SOLF0:USTF0",1762699087142,0.04507414,162.03,162.0,0.03989013]
["bitfinex-derivatives","SOLF0:USTF0",1762699087339,86.3955,162.07,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699087540,0.04464264,161.98,161.94,0.04662685]
["bitfinex-derivatives","SOLF0:USTF0",1762699087933,5.60164264,161.98,161.94,0.04662685]
["bitfinex-derivatives","SOLF0:USTF0",1762699088540,0.04464264,161.98,161.94,0.04662685]
["bitfinex-derivatives","SOLF0:USTF0",1762699088938,0.04464264,161.98,161.94,3.11662685]
["bitfinex-derivatives","SOLF0:USTF0",1762699089545,0.04464264,161.98,161.94,0.04662685]
["bitfinex-derivatives","SOLF0:USTF0",1762699090441,5.5579,161.96,161.94,0.04662685]
["bitfinex-derivatives","SOLF0:USTF0",1762699091449,5.5579,161.96,161.73,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699091450,5.5592,161.92,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699091845,95.85651108,162.03,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699092046,5.5583,161.95,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699092249,79.0,162.03,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699092444,79.0,162.03,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699092645,0.04201825,161.95,161.91,0.04327505]
["bitfinex-derivatives","SOLF0:USTF0",1762699092944,0.04183491,161.95,161.91,0.04076234]
["bitfinex-derivatives","SOLF0:USTF0",1762699093746,5.559,161.93,161.91,0.04076234]
["bitfinex-derivatives","SOLF0:USTF0",1762699094242,5.5603,161.89,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699094854,5.5591,161.92,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699095251,0.0446623,161.86,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699095549,0.04219602,161.87,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699095758,0.04219602,161.87,161.84,3.11101035]
["bitfinex-derivatives","SOLF0:USTF0",1762699095955,0.00219602,161.87,161.84,3.11101035]
["bitfinex-derivatives","SOLF0:USTF0",1762699096150,86.4273,162.01,161.84,3.11101035]
["bitfinex-derivatives","SOLF0:USTF0",1762699096351,5.74581108,162.01,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699096555,92.18031108,162.0,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699096755,86.4482,161.97,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762699097260,0.04541007,161.86,161.82,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1762699097454,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699098960,5.6050917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699099549,5.5621,161.84,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699099758,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699100254,0.0439917,161.86,161.82,3.11717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699101565,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699103157,5.6053917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699103358,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699103663,5.6051917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699103858,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699104369,5.5617,161.85,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699104661,0.0439917,161.86,161.82,3.11717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699104866,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699105257,0.0439917,161.86,161.82,3.11717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699106066,0.0439917,161.86,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699106466,5.562,161.84,161.82,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1762699106866,5.562,161.84,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699107468,0.0439917,161.86,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699108170,5.562,161.84,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699108865,5.6051917,161.86,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699109265,0.0439917,161.86,161.82,3.07892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699109466,0.0439917,161.86,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699109865,5.6052917,161.86,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699110067,0.0439917,161.86,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699115274,0.0039917,161.86,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699115573,0.19038,161.93,161.82,0.00892894]
["bitfinex-derivatives","SOLF0:USTF0",1762699115772,0.19038,161.93,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699115976,5.5613,161.86,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699116364,0.04454261,161.84,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699117271,5.60654261,161.84,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699117667,0.04454261,161.84,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699118265,0.19038,161.93,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699118473,5.5598,161.9,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699118772,0.19038,161.93,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699119073,0.19038,161.93,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699119266,11.30798,161.93,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699119467,0.19038,161.93,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699119673,5.5606,161.88,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699120172,5.561,161.87,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699120373,0.19038,161.93,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699120573,0.03984604,161.83,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699120775,0.03903249,161.84,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699121767,0.03903249,161.84,161.8,0.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699121967,0.03903249,161.84,161.8,3.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699123073,0.03903249,161.84,161.8,0.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699124374,0.03903249,161.84,161.8,3.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699127380,0.03903249,161.84,161.8,0.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699127682,5.60093249,161.84,161.8,0.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699127877,0.03903249,161.84,161.8,0.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699128077,5.5627,161.82,161.8,0.0413048]
["bitfinex-derivatives","SOLF0:USTF0",1762699128274,11.1245,161.83,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699128580,5.5641,161.78,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699129178,5.74581108,161.83,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699129371,0.04334165,161.77,161.74,0.04220521]
["bitfinex-derivatives","SOLF0:USTF0",1762699131287,0.04334165,161.77,161.74,2.94220521]
["bitfinex-derivatives","SOLF0:USTF0",1762699133078,79.08,161.87,161.74,2.94220521]
["bitfinex-derivatives","SOLF0:USTF0",1762699133284,5.5623,161.83,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699133480,79.08,161.87,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699133984,5.5627,161.82,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699134180,5.60757949,161.82,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699134987,0.04487949,161.82,161.79,2.94486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699135485,5.563,161.81,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699135873,0.04487949,161.82,161.79,2.94486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699136786,5.5628,161.81,161.79,2.94486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699136983,5.5628,161.81,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699138685,6.8028,161.81,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699139074,5.5628,161.81,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699140884,0.04487949,161.82,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699141284,0.04487949,161.82,161.79,2.94486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699142176,0.04487949,161.82,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699142587,0.04487949,161.82,161.79,3.20486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699143186,0.04487949,161.82,161.79,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762699143685,5.563,161.81,161.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699143892,5.74581108,161.79,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699144189,74.82581108,161.78,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699144380,69.08,161.78,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699144980,0.04248827,161.72,161.68,3.20453168]
["bitfinex-derivatives","SOLF0:USTF0",1762699145181,0.04248827,161.72,161.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699145787,69.06,161.71,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699146290,5.5669,161.7,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699146692,69.06,161.71,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699147086,5.5668,161.7,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699147994,5.5668,161.7,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699148593,5.5668,161.7,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699148794,69.06,161.71,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699149287,5.60858827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699149892,0.04248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699150690,0.04248827,161.72,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699151393,5.5668,161.7,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699151793,0.04248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699152500,0.04248827,161.72,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699153001,0.04248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699153197,0.04248827,161.72,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699153494,5.5668,161.7,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699153894,5.5668,161.7,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699154100,0.04248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699154999,0.04248827,161.72,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699155190,5.5668,161.7,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699155500,0.04248827,161.72,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699155688,68.98,161.71,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699156095,5.5668,161.7,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699156495,69.02248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699156690,0.04248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699161102,5.60838827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699161308,0.04248827,161.72,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699162994,5.5666,161.71,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699163206,5.5666,161.71,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699163502,5.5666,161.71,161.68,3.20602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699164004,5.5668,161.7,161.68,0.04602092]
["bitfinex-derivatives","SOLF0:USTF0",1762699164802,5.5687,161.64,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699165000,68.9,161.65,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699165198,24.62,161.65,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699165905,0.04405675,161.62,161.58,0.04299278]
["bitfinex-derivatives","SOLF0:USTF0",1762699170503,5.57,161.61,161.58,0.04299278]
["bitfinex-derivatives","SOLF0:USTF0",1762699170703,0.04405675,161.62,161.58,0.04299278]
["bitfinex-derivatives","SOLF0:USTF0",1762699171809,5.5703,161.6,161.58,0.04299278]
["bitfinex-derivatives","SOLF0:USTF0",1762699172005,5.5703,161.6,161.58,0.00299278]
["bitfinex-derivatives","SOLF0:USTF0",1762699172206,0.04405675,161.62,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699172207,1.24,161.59,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699172407,68.86,161.63,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699172905,5.5704,161.6,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699173100,5.5704,161.6,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699173301,68.86,161.63,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699173501,68.86,161.63,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699174214,5.5701,161.6,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699175210,68.86,161.63,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699176110,68.86,161.63,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699176302,0.04697862,161.6,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699176508,0.04450889,161.61,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699177107,0.04450889,161.61,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699177409,0.04450889,161.61,161.57,2.97551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699178919,68.86,161.63,161.57,2.97551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699179719,0.04741859,161.62,161.57,2.97551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699186616,0.04741859,161.62,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699187225,0.04741859,161.62,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699188024,5.61691859,161.62,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699189522,5.61691859,161.62,161.57,3.23551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699189523,0.04741859,161.62,161.57,3.23551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699189921,5.57,161.61,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699190124,0.04741859,161.62,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699191330,5.5703,161.6,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699191723,5.5705,161.59,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699192329,5.5699,161.61,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699192824,0.04741859,161.62,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699194724,5.5707,161.59,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699195226,6.8107,161.59,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699195439,5.5707,161.59,161.57,0.04551653]
["bitfinex-derivatives","SOLF0:USTF0",1762699196126,5.5727,161.53,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699196323,5.74581108,161.63,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699196523,5.74581108,161.62,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699196719,5.5736,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699197233,5.5741,161.49,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699197424,0.03962004,161.48,161.45,0.04053645]
["bitfinex-derivatives","SOLF0:USTF0",1762699197727,0.03962004,161.48,161.45,3.23053645]
["bitfinex-derivatives","SOLF0:USTF0",1762699200830,0.03962004,161.48,161.45,0.04053645]
["bitfinex-derivatives","SOLF0:USTF0",1762699201027,16.88501108,161.62,161.45,3.23053645]
["bitfinex-derivatives","SOLF0:USTF0",1762699201232,11.1392,161.62,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762699202328,0.04630659,161.55,161.52,3.14199113]
["bitfinex-derivatives","SOLF0:USTF0",1762699202628,79.22,161.64,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699202829,0.04653248,161.55,161.52,3.14197586]
["bitfinex-derivatives","SOLF0:USTF0",1762699203026,0.04653248,161.55,161.52,0.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1762699204429,5.5723,161.54,161.52,0.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1762699205336,0.04653248,161.55,161.52,0.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1762699206134,5.61843248,161.55,161.52,0.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1762699206935,5.5723,161.54,161.52,0.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1762699207731,5.5743,161.48,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699208132,5.5737,161.5,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699208842,0.04124635,161.48,161.45,0.04032108]
["bitfinex-derivatives","SOLF0:USTF0",1762699209142,0.04470622,161.48,161.45,3.14238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699209836,0.04470622,161.48,161.45,0.04238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699210535,5.61900622,161.48,161.45,0.04238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699211037,0.04470622,161.48,161.45,0.04238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699211232,5.5747,161.47,161.45,0.04238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699211835,5.5747,161.47,161.45,0.00238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699215142,0.04470622,161.48,161.45,0.00238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699216238,5.5748,161.47,161.45,0.00238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699216946,1.24,161.46,161.45,0.00238451]
["bitfinex-derivatives","SOLF0:USTF0",1762699217332,5.5765,161.42,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699217534,5.7905173,161.48,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699217535,5.74581108,161.48,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699217747,24.32581108,161.5,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699218039,74.18581108,161.49,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699218238,86.7108,161.48,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699218439,5.5777,161.38,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699218645,0.04213829,161.36,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699219248,5.62043829,161.36,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699220447,0.04213829,161.36,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699220949,5.5787,161.35,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699221349,0.04213829,161.36,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699221538,5.5778,161.38,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699221739,0.04167618,161.32,161.22,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762699221947,31.96,161.4,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699222743,5.5787,161.36,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699222940,0.04065673,161.31,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699223143,0.04413141,161.32,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699223338,31.96,161.4,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699223535,0.04137699,161.32,161.29,3.1431348]
["bitfinex-derivatives","SOLF0:USTF0",1762699225844,11.1492,161.47,161.29,3.1431348]
["bitfinex-derivatives","SOLF0:USTF0",1762699226046,0.31184,161.5,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699226245,68.38,161.46,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699226449,5.5786,161.36,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699226751,68.38,161.46,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699226939,5.5777,161.38,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699227348,0.04630092,161.35,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699227651,0.04504244,161.36,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699228444,24.46,161.46,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699229352,0.03915921,161.41,161.38,0.04212224]
["bitfinex-derivatives","SOLF0:USTF0",1762699231157,5.5772,161.4,161.38,0.04212224]
["bitfinex-derivatives","SOLF0:USTF0",1762699231654,5.5792,161.34,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699232753,5.5796,161.33,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762699233153,0.04329868,161.31,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699234452,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699235452,5.5805,161.3,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699236062,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699236063,5.5811,161.29,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699237361,0.04329868,161.31,161.27,3.20493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699237560,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699238955,5.5805,161.3,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699239367,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699239762,0.04329868,161.31,161.27,3.20493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699240162,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699240971,0.04329868,161.31,161.27,3.20493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699241169,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699241974,5.5811,161.29,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699242980,5.62349868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699243172,0.04329868,161.31,161.27,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699244481,0.04329868,161.31,161.27,3.20493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699245391,79.32,161.41,161.27,4.44493429]
["bitfinex-derivatives","SOLF0:USTF0",1762699245692,79.32,161.41,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699246085,5.5782,161.37,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699246288,79.32,161.41,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699246487,0.04644041,161.36,161.33,3.12512742]
["bitfinex-derivatives","SOLF0:USTF0",1762699246688,5.5772,161.4,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699247188,0.03949803,161.38,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699247983,11.1486,161.48,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699248183,0.31184,161.5,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699248785,5.5749,161.46,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699249193,0.31184,161.5,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699249393,0.03980261,161.43,161.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699249595,0.31184,161.5,161.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699249991,0.04282801,161.47,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699250392,0.04282801,161.47,161.43,0.04441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699250891,5.5751,161.46,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699251296,0.04282801,161.47,161.43,0.04441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699251492,0.04282801,161.47,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699252697,0.00282801,161.47,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699252899,68.45184,161.5,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699253991,0.04120809,161.48,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699255895,0.00120809,161.48,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699256094,5.88564,161.5,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699257202,0.04288184,161.48,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699258103,0.31184,161.5,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699259104,0.04622257,161.48,161.43,3.12441338]
["bitfinex-derivatives","SOLF0:USTF0",1762699259502,0.00184,161.5,161.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699260600,0.04403773,161.49,161.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699261803,0.00184,161.5,161.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699262703,0.00184,161.5,161.44,84.64407829]
["bitfinex-derivatives","SOLF0:USTF0",1762699262704,0.00184,161.5,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699263010,0.00184,161.5,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699263195,0.00184,161.5,161.48,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762699263396,0.00184,161.5,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699263603,0.5,161.6,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699263792,0.5,161.6,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699263991,6.0703,161.6,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699264599,0.54,161.58,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699264900,0.04255891,161.57,161.54,0.04025629]
["bitfinex-derivatives","SOLF0:USTF0",1762699265098,0.58043888,161.57,161.54,0.04218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699265592,0.04043888,161.57,161.54,0.04218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699265995,0.54,161.56,161.54,0.04218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699266504,0.04043888,161.57,161.54,3.20218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699267201,0.58043888,161.57,161.54,0.04218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699268005,0.04043888,161.57,161.54,0.04218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699268303,0.04043888,161.57,161.54,3.20218742]
["bitfinex-derivatives","SOLF0:USTF0",1762699270396,0.54,161.65,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699270594,0.59,161.69,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699271000,5.5682,161.66,161.55,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762699271207,0.59,161.69,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699271402,0.03900113,161.64,161.61,0.04094288]
["bitfinex-derivatives","SOLF0:USTF0",1762699271601,0.03900113,161.64,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699273000,0.03900113,161.64,161.61,0.04094288]
["bitfinex-derivatives","SOLF0:USTF0",1762699273205,0.03900113,161.64,161.61,3.20094288]
["bitfinex-derivatives","SOLF0:USTF0",1762699275205,0.62,161.77,161.61,4.44094288]
["bitfinex-derivatives","SOLF0:USTF0",1762699275406,6.1842,161.77,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699275804,6.1842,161.77,161.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1762699275805,154.313,161.85,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699276102,0.62,161.73,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699276300,0.03902371,161.71,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699276506,6.22552371,161.71,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699276710,0.62,161.7,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699277208,5.5669,161.69,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699277807,5.60532371,161.71,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699278309,6.22532371,161.71,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699278500,5.5668,161.7,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699279409,6.1868,161.7,161.67,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699279808,0.03902371,161.71,161.67,3.20084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699280402,0.62,161.83,161.67,3.20084829]
["bitfinex-derivatives","SOLF0:USTF0",1762699280603,0.62,161.83,161.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699280803,0.66,161.89,161.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699281211,0.66,161.89,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699281513,0.66,161.82,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699281809,6.2228,161.81,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699282018,0.70030203,161.83,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699282208,5.5628,161.81,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699282607,0.70030203,161.83,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699283108,5.5628,161.81,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699283509,6.2228,161.81,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699283708,7.4628,161.81,161.8,0.04178669]
["bitfinex-derivatives","SOLF0:USTF0",1762699284310,5.5649,161.75,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699285417,0.04612829,161.74,161.71,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1762699286417,0.04612829,161.74,161.71,3.20128848]
["bitfinex-derivatives","SOLF0:USTF0",1762699289714,0.04612829,161.74,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699290312,5.5634,161.8,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699290710,67.66,161.82,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699291208,67.66,161.82,161.68,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762699291209,5.564,161.78,161.75,3.20034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699291414,0.71476178,161.79,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699291812,6.2244,161.77,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699292013,5.5644,161.77,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699293814,6.2244,161.77,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699294623,6.26836178,161.79,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699294924,0.66,161.78,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699295217,0.66,161.76,161.75,0.04034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699295408,0.66,161.76,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699295815,1.9,161.76,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699296415,0.66,161.76,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699298418,0.62,161.78,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699299320,0.62,161.77,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699300318,6.1844,161.77,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699300520,0.62,161.76,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699303026,1.86,161.76,161.75,0.00034726]
["bitfinex-derivatives","SOLF0:USTF0",1762699303234,0.62,161.71,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699303628,5.5661,161.72,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699303819,67.44,161.74,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699304220,5.5658,161.73,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699304426,0.04588723,161.7,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699304630,0.04659603,161.71,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699309234,5.5671,161.69,161.67,0.04633234]
["bitfinex-derivatives","SOLF0:USTF0",1762699309425,5.5671,161.69,161.67,3.09633234]
["bitfinex-derivatives","SOLF0:USTF0",1762699311435,5.61299603,161.71,161.67,3.09633234]
["bitfinex-derivatives","SOLF0:USTF0",1762699312338,0.04659603,161.71,161.67,3.09633234]
["bitfinex-derivatives","SOLF0:USTF0",1762699315845,0.04659603,161.71,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699317247,0.04659603,161.71,161.68,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762699317449,0.04659603,161.71,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699318043,5.5641,161.78,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699318252,0.67,161.79,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699318843,0.67,161.79,161.65,7.48238696]
["bitfinex-derivatives","SOLF0:USTF0",1762699318844,0.67,161.79,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762699319050,0.04503441,161.77,161.74,3.09398667]
["bitfinex-derivatives","SOLF0:USTF0",1762699319351,0.04017299,161.77,161.74,3.0931082]
["bitfinex-derivatives","SOLF0:USTF0",1762699320047,0.71017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699320347,0.04017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699320538,0.71017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699321648,0.67,161.75,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699323350,0.71017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699323748,0.04017299,161.77,161.74,2.9831082]
["bitfinex-derivatives","SOLF0:USTF0",1762699324457,0.71017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699325444,0.67,161.76,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699325642,0.04017299,161.77,161.74,2.9831082]
["bitfinex-derivatives","SOLF0:USTF0",1762699325840,0.04017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699325841,0.71017299,161.77,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699327248,0.67,161.75,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699327949,1.91,161.75,161.74,0.0431082]
["bitfinex-derivatives","SOLF0:USTF0",1762699328143,1.91,161.75,161.74,0.0031082]
["bitfinex-derivatives","SOLF0:USTF0",1762699329552,7.62489062,161.75,161.74,0.0031082]
["bitfinex-derivatives","SOLF0:USTF0",1762699329856,7.68083049,161.75,161.74,0.0031082]
["bitfinex-derivatives","SOLF0:USTF0",1762699330246,0.67,161.75,161.74,0.0031082]
["bitfinex-derivatives","SOLF0:USTF0",1762699333754,0.63,161.7,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699334844,0.67375041,161.67,161.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1762699335047,0.04375041,161.67,161.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1762699335953,0.67375041,161.67,161.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1762699336454,0.63,161.66,161.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1762699339062,6.1982,161.66,161.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1762699339260,6.1982,161.66,161.53,7.48238696]
["bitfinex-derivatives","SOLF0:USTF0",1762699339261,0.63,161.65,161.53,7.48238696]
["bitfinex-derivatives","SOLF0:USTF0",1762699339557,6.1588,161.64,161.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699339757,0.59,161.64,161.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699340257,0.04174002,161.6,161.57,0.04316565]
["bitfinex-derivatives","SOLF0:USTF0",1762699340460,0.04174002,161.6,161.57,2.98316565]
["bitfinex-derivatives","SOLF0:USTF0",1762699340763,0.04174002,161.6,161.57,0.04316565]
["bitfinex-derivatives","SOLF0:USTF0",1762699340764,0.63174002,161.6,161.57,0.04316565]
["bitfinex-derivatives","SOLF0:USTF0",1762699341255,0.59,161.58,161.57,0.04316565]
["bitfinex-derivatives","SOLF0:USTF0",1762699342054,0.59,161.58,161.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699342857,0.59,161.58,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699343257,0.04520933,161.54,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699343460,0.58520933,161.54,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699344858,0.04520933,161.54,161.5,2.98200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699353863,6.16750933,161.54,161.5,2.98200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699354059,6.16750933,161.54,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699354258,0.55,161.53,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699354965,0.55,161.51,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699355354,0.55,161.53,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699356864,0.55,161.51,161.5,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1762699357059,0.55,161.51,161.4,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699357060,0.55,161.51,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762699357464,0.55,161.51,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762699358065,0.04186618,161.48,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699358368,0.04186618,161.48,161.44,3.19395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699360763,0.55186618,161.48,161.44,3.19395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699360962,0.04186618,161.48,161.44,3.19395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699366366,6.11616618,161.48,161.44,3.19395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699366572,0.5,161.47,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699367066,5.61616618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699369373,6.11616618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699371274,0.04186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699373176,0.04186618,161.48,161.44,69.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699373373,0.04186618,161.48,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699377182,5.61616618,161.48,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699377386,6.11616618,161.48,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699377582,0.5,161.47,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699379500,0.04186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699380996,0.54186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699381198,0.04186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699382899,0.54186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699383105,0.04186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699383302,0.54186618,161.48,161.44,3.16395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699383502,0.54186618,161.48,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699383805,0.54186618,161.48,161.44,3.07395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699384906,5.61616618,161.48,161.44,3.07395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699385503,0.5,161.47,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699385703,0.5,161.45,161.44,0.04395626]
["bitfinex-derivatives","SOLF0:USTF0",1762699386095,0.46,161.42,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699387006,6.0364,161.42,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699387401,5.577,161.4,161.37,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1762699387607,0.46,161.39,161.37,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1762699388001,5.5776,161.38,161.37,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1762699388306,6.0376,161.38,161.37,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1762699388606,7.2776,161.38,161.37,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1762699390210,0.41,161.33,161.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699391013,0.41,161.3,161.28,0.04150912]
["bitfinex-derivatives","SOLF0:USTF0",1762699391309,0.41,161.3,161.27,0.04034844]
["bitfinex-derivatives","SOLF0:USTF0",1762699391715,0.41,161.28,161.27,0.04034844]
["bitfinex-derivatives","SOLF0:USTF0",1762699393813,1.65,161.28,161.27,0.04034844]
["bitfinex-derivatives","SOLF0:USTF0",1762699394407,5.9522,161.25,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699394605,0.37,161.25,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699395306,5.5816,161.27,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699395505,0.04691852,161.23,161.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699395706,0.37,161.32,161.2,3.07291363]
["bitfinex-derivatives","SOLF0:USTF0",1762699395906,0.37,161.32,161.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699396310,0.37,161.32,161.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699396811,0.04193224,161.28,161.25,0.04663146]
["bitfinex-derivatives","SOLF0:USTF0",1762699397012,0.04193224,161.28,161.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699399514,0.04193224,161.28,161.25,0.04663146]
["bitfinex-derivatives","SOLF0:USTF0",1762699399515,0.41193224,161.28,161.25,0.04663146]
["bitfinex-derivatives","SOLF0:USTF0",1762699399713,0.37,161.26,161.25,0.04663146]
["bitfinex-derivatives","SOLF0:USTF0",1762699400014,0.37,161.26,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699400207,5.5836,161.21,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699400402,0.37,161.21,161.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699400803,0.04590886,161.17,161.14,3.06971533]
["bitfinex-derivatives","SOLF0:USTF0",1762699403009,0.04590886,161.17,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699403207,5.5829,161.23,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699404219,0.04595037,161.21,161.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699404418,0.03937512,161.21,161.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699409821,0.42,161.19,161.17,0.04737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699411120,0.42,161.18,161.17,0.04737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699412133,0.03937512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699415513,6.05317512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699415823,0.03937512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699419527,0.46937512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699420024,6.05307512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699421022,5.62307512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699421226,0.03937512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699422518,5.62297512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699424827,5.584,161.2,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699426228,0.03937512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699427728,5.62297512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699428426,0.03937512,161.21,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699432232,0.43,161.3,161.17,3.18737149]
["bitfinex-derivatives","SOLF0:USTF0",1762699432432,0.43,161.3,161.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699432635,0.47,161.25,161.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699433131,0.0394655,161.23,161.19,3.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1762699433331,5.626398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699434433,6.096398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699435436,0.47,161.22,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699435825,0.043398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699436027,5.5833,161.22,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699436336,0.513398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699436937,0.043398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699438231,0.47,161.22,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699438637,5.626298,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699438934,0.043398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699441433,5.626398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699441633,0.513398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699442833,0.043398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699445240,5.626298,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699445733,0.503398,161.23,161.19,3.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699446128,5.5836,161.21,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699447138,0.503398,161.23,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699447741,5.5837,161.21,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699448233,6.0437,161.21,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699448439,0.46,161.2,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699450640,5.5837,161.21,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699451039,6.0437,161.21,161.19,0.04472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699451946,72.246398,161.23,161.19,3.17472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699452146,66.663398,161.23,161.19,3.17472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699453045,5.5833,161.22,161.19,3.17472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699453749,6.0433,161.22,161.19,3.17472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699453939,66.203398,161.23,161.19,3.17472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699455347,0.043398,161.23,161.19,3.17472843]
["bitfinex-derivatives","SOLF0:USTF0",1762699456545,0.043398,161.23,161.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699457246,0.043398,161.23,161.19,13.10954805]
["bitfinex-derivatives","SOLF0:USTF0",1762699457247,0.043398,161.23,161.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699458241,0.043398,161.23,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699458446,66.1,161.3,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699459449,0.0416262,161.28,161.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699459645,5.582,161.26,161.24,0.04294374]
["bitfinex-derivatives","SOLF0:USTF0",1762699460040,5.582,161.26,161.24,3.17294374]
["bitfinex-derivatives","SOLF0:USTF0",1762699461440,0.46,161.25,161.24,0.04294374]
["bitfinex-derivatives","SOLF0:USTF0",1762699461646,0.46,161.22,161.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699462153,5.5838,161.21,161.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699462546,0.03985043,161.21,161.18,3.1734364]
["bitfinex-derivatives","SOLF0:USTF0",1762699463054,5.69758485,161.31,161.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699463242,3.13,161.35,161.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699463442,3.13,161.35,161.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699464158,3.17118991,161.33,161.29,0.03944442]
["bitfinex-derivatives","SOLF0:USTF0",1762699464448,3.17118991,161.33,161.29,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762699466352,3.17118991,161.33,161.29,3.17659784]
["bitfinex-derivatives","SOLF0:USTF0",1762699467750,3.17118991,161.33,161.29,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762699468452,3.13,161.32,161.29,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762699468952,3.13,161.3,161.29,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762699469755,3.13,161.26,161.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762699470653,0.04549081,161.25,161.21,3.17016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699470953,0.04493845,161.25,161.21,3.17016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699471547,3.17493845,161.25,161.21,0.04016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699471946,3.19,161.22,161.21,0.04016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699472351,4.43,161.22,161.21,0.04016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699475351,4.43,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699475857,3.19,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699476454,4.43,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699476855,3.19,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699477654,4.43,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699478655,3.19,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699479858,4.43,161.22,161.21,0.00016686]
["bitfinex-derivatives","SOLF0:USTF0",1762699480044,4.43,161.22,161.07,5.68952192]
["bitfinex-derivatives","SOLF0:USTF0",1762699480045,3.19,161.18,161.07,5.68952192]
["bitfinex-derivatives","SOLF0:USTF0",1762699480251,3.19,161.16,161.06,8.68952192]
["bitfinex-derivatives","SOLF0:USTF0",1762699480442,3.19,161.16,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699481059,65.9,161.17,161.09,0.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699481060,3.19,161.12,161.09,0.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699481449,8.7768,161.12,161.09,0.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699481757,0.04033227,161.13,161.09,3.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699481953,3.23033227,161.13,161.09,0.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699482551,5.5868,161.12,161.09,0.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699482746,3.19,161.11,161.09,0.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699483050,0.04033227,161.13,161.09,3.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699483452,3.23033227,161.13,161.09,3.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699484854,0.04033227,161.13,161.09,3.04631729]
["bitfinex-derivatives","SOLF0:USTF0",1762699490461,0.04033227,161.13,161.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699495061,2.9,161.2,161.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699495267,5.584,161.2,161.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699495466,2.9,161.23,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699495969,0.04663704,161.2,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699496169,0.04500589,161.2,161.17,2.94764462]
["bitfinex-derivatives","SOLF0:USTF0",1762699496371,2.94500589,161.2,161.17,0.04764462]
["bitfinex-derivatives","SOLF0:USTF0",1762699497663,0.04500589,161.2,161.17,2.94764462]
["bitfinex-derivatives","SOLF0:USTF0",1762699500066,2.9,161.27,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699500271,5.5812,161.28,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699500464,8.4805,161.3,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699500660,2.9,161.3,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699501163,2.9,161.25,161.24,0.04068531]
["bitfinex-derivatives","SOLF0:USTF0",1762699501363,2.9,161.25,161.23,0.03967088]
["bitfinex-derivatives","SOLF0:USTF0",1762699501671,2.9,161.25,161.22,0.04572874]
["bitfinex-derivatives","SOLF0:USTF0",1762699501872,3.15,161.23,161.22,0.04553644]
["bitfinex-derivatives","SOLF0:USTF0",1762699502772,3.19268328,161.25,161.22,0.04553644]
["bitfinex-derivatives","SOLF0:USTF0",1762699503068,3.15,161.24,161.12,5.68952192]
["bitfinex-derivatives","SOLF0:USTF0",1762699503369,5.5839,161.2,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699503963,3.15,161.23,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699504169,0.04001366,161.19,161.16,3.20030682]
["bitfinex-derivatives","SOLF0:USTF0",1762699505470,68.87,161.27,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699505664,3.15,161.31,161.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699506167,3.15,161.31,161.13,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762699506168,3.15,161.31,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699506570,0.04389451,161.27,161.24,3.20136659]
["bitfinex-derivatives","SOLF0:USTF0",1762699508273,0.04389451,161.27,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699508962,5.5796,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699509270,329.71486167,161.34,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699510061,0.04715421,161.32,161.28,3.19988291]
["bitfinex-derivatives","SOLF0:USTF0",1762699511567,5.5803,161.31,161.28,3.19988291]
["bitfinex-derivatives","SOLF0:USTF0",1762699511769,0.04715421,161.32,161.28,3.19988291]
["bitfinex-derivatives","SOLF0:USTF0",1762699512369,5.5806,161.3,161.28,0.03988291]
["bitfinex-derivatives","SOLF0:USTF0",1762699512972,5.5818,161.27,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699513571,5.582,161.26,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699513965,5.6260668,161.25,161.22,0.03928356]
["bitfinex-derivatives","SOLF0:USTF0",1762699514169,3.1936668,161.25,161.22,0.03928356]
["bitfinex-derivatives","SOLF0:USTF0",1762699514571,3.15,161.23,161.22,0.03928356]
["bitfinex-derivatives","SOLF0:USTF0",1762699514872,3.15,161.23,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699515375,8.733,161.23,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699515575,3.15,161.26,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699515970,0.04345352,161.23,161.2,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699516171,5.5834,161.22,161.2,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699516578,3.15,161.21,161.2,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699516982,3.19345352,161.23,161.2,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699517186,0.04345352,161.23,161.2,3.20331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699517879,0.04345352,161.23,161.2,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699518070,3.19345352,161.23,161.2,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1762699518575,3.15,161.21,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699519078,5.5848,161.18,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699519263,3.15,161.21,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699519777,3.15,161.14,161.13,0.04562489]
["bitfinex-derivatives","SOLF0:USTF0",1762699519972,3.15,161.14,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699519973,3.15,161.14,161.12,0.04040036]
["bitfinex-derivatives","SOLF0:USTF0",1762699520173,3.15,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699520374,3.19150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699520983,8.77770148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699521280,3.15,161.13,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699521581,8.7366,161.12,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699521774,3.15,161.12,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699522377,3.19150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699522978,0.04150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699523179,0.04150148,161.14,161.11,3.20248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699524180,0.04150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699524876,0.04150148,161.14,161.11,3.20248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699527179,3.19150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699527379,0.04150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699527579,3.19150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699530879,0.04150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699531081,0.04150148,161.14,161.11,3.20248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699533980,0.04150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699534178,2.94150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699535782,0.04150148,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699536080,0.04150148,161.14,161.11,3.06248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699537378,5.5847,161.18,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699537589,5.5847,161.18,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699537786,8.4847,161.18,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699538481,0.041465,161.17,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699539189,8.526565,161.17,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699539696,8.4857,161.15,161.12,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699539883,2.9,161.15,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699540386,8.4862,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699540786,0.041465,161.17,161.11,3.06248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699540988,2.9,161.16,161.11,3.06248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699541491,0.041465,161.17,161.11,3.06248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699542287,0.041465,161.17,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699543195,2.941465,161.17,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699543385,2.941465,161.17,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699543890,5.5861,161.14,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699544194,2.941465,161.17,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699544395,8.4864,161.13,161.11,0.04248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699544584,0.04216018,161.14,161.11,3.06248134]
["bitfinex-derivatives","SOLF0:USTF0",1762699544890,2.9,161.18,161.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699545087,11.1677,161.21,161.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699545088,2.9,161.21,161.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699545788,5.63044166,161.18,161.14,3.06556527]
["bitfinex-derivatives","SOLF0:USTF0",1762699546091,2.94574166,161.18,161.14,0.04556527]
["bitfinex-derivatives","SOLF0:USTF0",1762699546696,3.18,161.15,161.14,0.04556527]
["bitfinex-derivatives","SOLF0:USTF0",1762699548901,3.18,161.15,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699558214,74.1454,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699558599,3.18,161.15,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699560418,70.9654,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699560618,5.5854,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699561521,3.18,161.15,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699562515,5.5854,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699562818,65.38574166,161.18,161.14,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699562819,68.46574166,161.18,161.14,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699563524,74.05044166,161.18,161.14,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699564025,5.585,161.17,161.14,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699564223,3.08,161.17,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699565220,5.5854,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699565925,3.08,161.17,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699567122,65.38574166,161.18,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699567717,5.5854,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699568118,8.6654,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699569431,5.5854,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699569931,8.6654,161.16,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699570519,3.08,161.15,161.14,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1762699570717,3.08,161.15,161.09,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762699571021,3.08,161.09,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699571429,65.26,161.1,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699571927,0.04002372,161.09,161.05,3.15936727]
["bitfinex-derivatives","SOLF0:USTF0",1762699572225,0.04520257,161.09,161.05,3.15936727]
["bitfinex-derivatives","SOLF0:USTF0",1762699573226,0.04520257,161.09,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699573429,0.04520257,161.09,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699573927,0.04520257,161.09,161.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762699574132,0.04520257,161.09,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699574323,3.08,161.2,161.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699574523,65.24,161.19,161.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699574728,65.24,161.19,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699575227,3.08,161.2,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699575428,0.04320966,161.17,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699575623,5.62830966,161.17,161.14,3.1652574]
["bitfinex-derivatives","SOLF0:USTF0",1762699575925,5.62830966,161.17,161.14,0.0452574]
["bitfinex-derivatives","SOLF0:USTF0",1762699575926,3.08,161.16,161.14,0.0452574]
["bitfinex-derivatives","SOLF0:USTF0",1762699576130,8.6655,161.16,161.14,0.0452574]
["bitfinex-derivatives","SOLF0:USTF0",1762699576326,3.08,161.15,161.14,0.0452574]
["bitfinex-derivatives","SOLF0:USTF0",1762699578326,3.12320966,161.17,161.14,0.0452574]
["bitfinex-derivatives","SOLF0:USTF0",1762699579428,3.08,161.15,161.14,0.0452574]
["bitfinex-derivatives","SOLF0:USTF0",1762699579928,3.08,161.15,161.04,7.58204987]
["bitfinex-derivatives","SOLF0:USTF0",1762699580118,3.08,161.11,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699580927,8.6672,161.11,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699581130,0.04372598,161.09,161.05,3.16566398]
["bitfinex-derivatives","SOLF0:USTF0",1762699583231,0.04372598,161.09,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699583827,0.04372598,161.09,161.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762699584026,65.2,161.14,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699585038,0.0442821,161.12,161.09,0.04086907]
["bitfinex-derivatives","SOLF0:USTF0",1762699585329,0.0442821,161.12,161.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699586332,3.08,161.18,161.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699586730,65.16,161.2,161.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699586933,65.16,161.2,161.11,10.70204987]
["bitfinex-derivatives","SOLF0:USTF0",1762699587128,68.24,161.2,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699587739,8.70588872,161.18,161.14,3.16497188]
["bitfinex-derivatives","SOLF0:USTF0",1762699587937,3.12108872,161.18,161.14,3.16497188]
["bitfinex-derivatives","SOLF0:USTF0",1762699588237,3.12108872,161.18,161.14,0.04497188]
["bitfinex-derivatives","SOLF0:USTF0",1762699588536,5.5855,161.16,161.14,0.04497188]
["bitfinex-derivatives","SOLF0:USTF0",1762699589035,8.70578872,161.18,161.14,0.04497188]
["bitfinex-derivatives","SOLF0:USTF0",1762699589237,3.08,161.17,161.14,0.04497188]
["bitfinex-derivatives","SOLF0:USTF0",1762699589435,3.08,161.17,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699589739,3.08,161.13,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762699590637,0.03945896,161.11,161.08,3.16071955]
["bitfinex-derivatives","SOLF0:USTF0",1762699590834,3.11945896,161.11,161.08,0.04071955]
["bitfinex-derivatives","SOLF0:USTF0",1762699591035,0.03945896,161.11,161.08,3.16071955]
["bitfinex-derivatives","SOLF0:USTF0",1762699593135,0.03945896,161.11,161.08,8.74861955]
["bitfinex-derivatives","SOLF0:USTF0",1762699593335,0.03945896,161.11,161.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699593736,3.0,161.19,161.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699594538,5.5851,161.17,161.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699594840,0.04116876,161.15,161.12,3.07001354]
["bitfinex-derivatives","SOLF0:USTF0",1762699595044,0.04402203,161.15,161.12,3.07504937]
["bitfinex-derivatives","SOLF0:USTF0",1762699596444,3.0,161.23,161.12,3.07504937]
["bitfinex-derivatives","SOLF0:USTF0",1762699596642,3.0,161.23,161.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699597439,3.0,161.23,161.11,7.58204987]
["bitfinex-derivatives","SOLF0:USTF0",1762699597440,3.0,161.23,161.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699597636,0.04608854,161.19,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699599840,3.04608854,161.19,161.16,0.04707547]
["bitfinex-derivatives","SOLF0:USTF0",1762699600340,3.0,161.17,161.16,0.04707547]
["bitfinex-derivatives","SOLF0:USTF0",1762699600541,0.04608854,161.19,161.16,0.04707547]
["bitfinex-derivatives","SOLF0:USTF0",1762699600943,0.04608854,161.19,161.16,3.07707547]
["bitfinex-derivatives","SOLF0:USTF0",1762699602841,68.1,161.26,161.16,3.07707547]
["bitfinex-derivatives","SOLF0:USTF0",1762699603044,68.1,161.26,161.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699603846,0.04711464,161.23,161.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699605439,263.83221883,161.3,161.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699605647,269.41291883,161.3,161.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699605942,3.0,161.32,161.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762699606340,5.5798,161.32,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699606737,5.5798,161.32,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699606738,0.04383682,161.3,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699607840,0.04383682,161.3,161.26,0.04266964]
["bitfinex-derivatives","SOLF0:USTF0",1762699608045,2.98383682,161.3,161.26,0.04266964]
["bitfinex-derivatives","SOLF0:USTF0",1762699608441,2.94,161.29,161.26,0.04266964]
["bitfinex-derivatives","SOLF0:USTF0",1762699610638,2.94,161.27,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699611642,2.94,161.27,161.1,22.5530748]
["bitfinex-derivatives","SOLF0:USTF0",1762699611643,8.5201,161.31,161.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699611848,0.04530976,161.25,161.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699612057,0.04530976,161.25,161.24,2.97752327]
["bitfinex-derivatives","SOLF0:USTF0",1762699612342,2.98309746,161.26,161.23,0.04275657]
["bitfinex-derivatives","SOLF0:USTF0",1762699612537,2.98412771,161.26,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699613749,8.56612771,161.26,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699614049,2.94,161.25,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699614250,8.5223,161.25,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699614549,2.94,161.24,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699616147,2.98412771,161.26,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699617649,2.94,161.25,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699619754,5.62612771,161.26,161.23,0.04248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699620252,0.04412771,161.26,161.23,2.97248772]
["bitfinex-derivatives","SOLF0:USTF0",1762699621353,5.5799,161.32,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699621751,5.5789,161.35,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699622350,2.94,161.37,161.21,7.58204987]
["bitfinex-derivatives","SOLF0:USTF0",1762699622351,0.04268741,161.33,161.29,3.22003318]
["bitfinex-derivatives","SOLF0:USTF0",1762699622556,0.04022746,161.33,161.29,3.22003318]
["bitfinex-derivatives","SOLF0:USTF0",1762699622855,0.04022746,161.33,161.29,8.80073318]
["bitfinex-derivatives","SOLF0:USTF0",1762699623057,3.04,161.45,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699623246,3.04,161.45,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699623452,5.5767,161.41,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699623752,3.04,161.45,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699623953,5.5765,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699624254,5.62234659,161.42,161.38,0.04322843]
["bitfinex-derivatives","SOLF0:USTF0",1762699624455,3.04,161.41,161.38,0.04322843]
["bitfinex-derivatives","SOLF0:USTF0",1762699624657,5.577,161.4,161.38,0.04322843]
["bitfinex-derivatives","SOLF0:USTF0",1762699624843,0.04584659,161.42,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699625044,3.04,161.5,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699625249,5.5748,161.47,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699625445,3.04,161.5,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699625648,5.5752,161.46,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699626060,8.6152,161.46,161.41,0.0418311]
["bitfinex-derivatives","SOLF0:USTF0",1762699626558,8.6152,161.46,161.41,3.2218311]
["bitfinex-derivatives","SOLF0:USTF0",1762699626759,5.5743,161.48,161.41,3.2218311]
["bitfinex-derivatives","SOLF0:USTF0",1762699627055,3.04,161.47,161.43,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699627358,8.6143,161.48,161.43,3.22527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699627749,3.04,161.48,161.43,3.22527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699627954,5.5736,161.5,161.43,3.22527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699628152,3.04,161.5,161.43,3.22527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699628855,3.04,161.48,161.43,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699629551,5.5748,161.47,161.43,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699629756,3.04,161.46,161.43,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1762699633061,3.04,161.46,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699633062,3.04,161.44,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699634255,0.03975888,161.4,161.37,0.04283703]
["bitfinex-derivatives","SOLF0:USTF0",1762699634661,0.03975888,161.4,161.37,3.22283703]
["bitfinex-derivatives","SOLF0:USTF0",1762699639462,3.07975888,161.4,161.37,0.04283703]
["bitfinex-derivatives","SOLF0:USTF0",1762699639767,3.04,161.38,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699640163,3.04,161.38,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699640856,0.04216191,161.34,161.31,0.04688005]
["bitfinex-derivatives","SOLF0:USTF0",1762699641056,0.04216191,161.34,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699641458,3.04,161.42,161.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762699641658,3.04,161.42,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699642174,3.04,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699642776,129.9443,161.5,161.37,0.04009544]
["bitfinex-derivatives","SOLF0:USTF0",1762699642777,3.08124361,161.4,161.37,0.04009544]
["bitfinex-derivatives","SOLF0:USTF0",1762699643061,8.6181,161.37,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699643268,0.04132663,161.36,161.33,0.04483827]
["bitfinex-derivatives","SOLF0:USTF0",1762699644072,3.08132663,161.36,161.33,0.04483827]
["bitfinex-derivatives","SOLF0:USTF0",1762699646970,3.04,161.34,161.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699647675,3.04,161.32,161.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762699648064,0.04095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699649072,3.08095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699651059,0.04095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699651266,0.04095942,161.3,161.27,3.22111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699651667,3.08095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699652469,0.04095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699652675,0.04095942,161.3,161.27,3.20111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699652874,0.04095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699653074,3.12095942,161.3,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699653867,8.6608,161.29,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699654074,3.08,161.28,161.27,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1762699656373,3.08,161.25,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699656680,3.08,161.25,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699657573,0.04134906,161.21,161.18,3.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699658679,0.04134906,161.21,161.18,0.04476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699658982,3.12134906,161.21,161.18,0.04476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699660083,0.04134906,161.21,161.18,3.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699664278,5.5841,161.2,161.18,0.04476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699665283,5.5841,161.2,161.18,3.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699665785,0.04134906,161.21,161.18,3.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699666378,5.62504906,161.21,161.18,3.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699669884,0.04134906,161.21,161.18,3.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699673382,2.95134906,161.21,161.18,0.04476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699673573,2.91,161.19,161.18,0.04476524]
["bitfinex-derivatives","SOLF0:USTF0",1762699674179,2.91,161.19,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699675093,0.04601126,161.17,161.13,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1762699675282,2.91,161.14,161.13,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1762699677685,0.04601126,161.17,161.05,24.58751042]
["bitfinex-derivatives","SOLF0:USTF0",1762699677686,2.91,161.12,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699678288,2.91,161.12,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762699678794,0.04311617,161.11,161.07,3.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699681688,2.95311617,161.11,161.07,3.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699681892,0.04311617,161.11,161.07,3.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699682585,0.04311617,161.11,161.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699682782,3.13311617,161.11,161.07,3.13232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699682990,8.6775,161.1,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699683200,3.09,161.09,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699683993,8.6779,161.09,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699684292,0.04311617,161.11,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699684490,0.04311617,161.11,161.07,3.13232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699685105,3.09,161.1,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699685486,8.6775,161.1,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699685687,3.09,161.09,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699687895,3.09,161.08,161.07,0.04232043]
["bitfinex-derivatives","SOLF0:USTF0",1762699688202,3.09,161.08,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699688395,3.09,161.04,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699688995,0.04257263,161.03,160.99,0.04279413]
["bitfinex-derivatives","SOLF0:USTF0",1762699689196,3.09,161.0,160.99,0.04279413]
["bitfinex-derivatives","SOLF0:USTF0",1762699689386,3.09,161.0,160.99,0.00325958]
["bitfinex-derivatives","SOLF0:USTF0",1762699689585,3.09,160.99,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699689898,3.09,160.98,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699690095,29.7968,161.08,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699690096,3.09,161.07,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699690292,3.09,161.01,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699690489,0.04264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699691194,3.13264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699691393,0.04264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699691696,3.13264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699692284,3.13264138,160.98,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699694201,3.09,160.95,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699694595,3.13264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699694794,0.04264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699695088,3.13264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699695498,0.04264138,160.98,160.94,3.13759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699696299,0.04264138,160.98,160.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699698703,3.09,160.97,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699700400,3.09,160.95,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699701800,5.5925,160.96,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699702701,8.6825,160.96,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699704093,3.09,160.95,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699707094,4.33,160.95,160.94,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1762699707294,3.09,160.92,160.87,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762699707989,11.183,160.99,160.87,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762699707990,3.09,160.89,160.87,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762699708590,3.09,160.88,160.87,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762699711397,3.09,160.88,160.87,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762699712003,8.626,160.86,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699712394,8.626,160.86,160.76,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762699712594,8.626,160.86,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699713002,0.03941456,160.83,160.8,0.0396523]
["bitfinex-derivatives","SOLF0:USTF0",1762699713307,0.04607044,160.83,160.8,3.24494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699715708,3.07607044,160.83,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699716407,0.04607044,160.83,160.8,3.24494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699716609,8.67297044,160.83,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699717012,3.03,160.82,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699717209,8.6272,160.82,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699717708,3.03,160.81,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699720410,3.07607044,160.83,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699720810,0.04607044,160.83,160.8,3.24494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699722913,3.07607044,160.83,160.8,0.04494963]
["bitfinex-derivatives","SOLF0:USTF0",1762699723609,3.07607044,160.83,160.68,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762699723610,3.03,160.71,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699723914,3.03,160.82,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699724116,3.03,160.76,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699724722,5.6001,160.74,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699724916,3.03,160.76,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699725213,3.03,160.76,160.64,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762699725214,0.04297154,160.72,160.69,3.24211527]
["bitfinex-derivatives","SOLF0:USTF0",1762699725420,3.03,160.8,160.69,3.24211527]
["bitfinex-derivatives","SOLF0:USTF0",1762699725624,3.03,160.8,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699726118,3.11,160.84,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699726320,0.04167739,160.78,160.75,0.04297722]
["bitfinex-derivatives","SOLF0:USTF0",1762699726521,5.5977,160.81,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699726716,0.04637612,160.78,160.75,0.0402497]
["bitfinex-derivatives","SOLF0:USTF0",1762699726927,0.04217963,160.78,160.75,3.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1762699727317,3.15217963,160.78,160.75,0.04088234]
["bitfinex-derivatives","SOLF0:USTF0",1762699727621,3.11,160.77,160.75,0.04088234]
["bitfinex-derivatives","SOLF0:USTF0",1762699728618,8.7091,160.77,160.75,0.04088234]
["bitfinex-derivatives","SOLF0:USTF0",1762699728823,3.11,160.76,160.75,0.04088234]
["bitfinex-derivatives","SOLF0:USTF0",1762699729318,3.11,160.76,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699729918,3.11,160.74,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699730418,0.04144764,160.7,160.67,3.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699730814,0.04144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699731024,3.15144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699731229,0.04144764,160.7,160.67,3.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699733730,0.04144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699733927,0.04144764,160.7,160.67,3.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699734838,0.04144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699735042,3.15144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699736034,0.04144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699736835,0.04144764,160.7,160.67,3.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699737142,5.64294764,160.7,160.67,3.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699737442,0.04144764,160.7,160.67,3.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699738043,0.04144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699738239,3.15144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699738741,3.11,160.68,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699739638,5.6019,160.69,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699739942,3.15144764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699740431,8.75294764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699740632,5.64294764,160.7,160.67,0.04068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699740842,8.712,160.68,160.67,0.00068187]
["bitfinex-derivatives","SOLF0:USTF0",1762699741037,3.11,160.67,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699741540,5.6039,160.63,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699741936,3.11,160.67,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762699742145,0.04409121,160.61,160.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699742536,3.12,160.7,160.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699742537,5.6017,160.69,160.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699742738,3.12,160.7,160.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699743447,5.6029,160.66,160.64,0.04039729]
["bitfinex-derivatives","SOLF0:USTF0",1762699744050,3.12,160.65,160.64,0.04039729]
["bitfinex-derivatives","SOLF0:USTF0",1762699744251,3.12,160.65,160.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699745642,3.12,160.59,160.54,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762699746848,3.15964447,160.58,160.55,0.04794847]
["bitfinex-derivatives","SOLF0:USTF0",1762699747048,5.606,160.57,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699747439,3.16039444,160.58,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699748847,3.12,160.56,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699751255,5.606,160.57,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699751454,0.04039444,160.58,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699752148,3.12,160.56,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699752453,8.726,160.57,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699753751,3.12,160.56,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699753950,0.04039444,160.58,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699753951,3.16039444,160.58,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699754552,5.606,160.57,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699754752,0.04039444,160.58,160.55,3.01100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699755058,3.16039444,160.58,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699755248,3.12,160.56,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699756957,3.16039444,160.58,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699757456,8.7261,160.56,160.55,0.04100775]
["bitfinex-derivatives","SOLF0:USTF0",1762699758056,3.12,160.55,160.54,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762699758755,4.36,160.55,160.54,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762699759156,3.12,160.47,160.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699759758,3.12,160.45,160.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699760460,87.2321,160.52,160.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699760461,3.12,160.41,160.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699760857,0.04028546,160.36,160.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699761557,0.04028546,160.36,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699761749,3.12,160.45,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699761950,8.7318,160.4,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699762265,3.12,160.4,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699762561,5.6125,160.38,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699762758,0.04570582,160.37,160.33,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1762699763560,3.16570582,160.37,160.33,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1762699763761,0.04570582,160.37,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699766060,3.12,160.46,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699766263,5.6106,160.44,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699766459,3.12,160.44,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699766860,5.6113,160.42,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699767055,0.04315246,160.4,160.36,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1762699767265,0.04315246,160.4,160.36,3.01537126]
["bitfinex-derivatives","SOLF0:USTF0",1762699771663,0.04315246,160.4,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699771865,3.12,160.49,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762699772064,5.6089,160.48,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699772366,3.12,160.49,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699772570,3.06,160.57,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699772768,5.6082,160.51,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699772970,0.03945408,160.49,160.46,0.04591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699773773,3.06,160.47,160.46,0.04591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699773968,0.03945408,160.49,160.46,0.04591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699774273,3.09945408,160.49,160.46,0.04591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699774975,8.70835408,160.49,160.46,0.04591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699775176,3.06,160.48,160.46,0.04591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699775979,0.03945408,160.49,160.46,3.00591442]
["bitfinex-derivatives","SOLF0:USTF0",1762699777069,3.06,160.66,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699778670,5.605,160.6,160.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699778978,0.04135891,160.58,160.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699779182,0.04135891,160.58,160.54,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1762699779183,0.18729,160.67,160.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699779672,3.24729,160.67,160.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699779869,0.18729,160.67,160.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762699780068,0.0472055,160.63,160.6,3.00513301]
["bitfinex-derivatives","SOLF0:USTF0",1762699780273,0.04393673,160.63,160.6,3.00185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699780967,3.10393673,160.63,160.6,0.04185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699782076,5.604,160.62,160.6,0.04185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699783776,8.664,160.62,160.6,0.04185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699784069,5.604,160.62,160.6,0.04185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699784270,0.04393673,160.63,160.6,3.00185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699784777,0.04393673,160.63,160.6,0.04185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699785589,0.04393673,160.63,160.6,3.00185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699786785,2.96,160.71,160.6,3.00185419]
["bitfinex-derivatives","SOLF0:USTF0",1762699787079,2.96,160.68,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699787682,5.604,160.63,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699787882,2.96,160.63,160.6,0.04064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699789890,8.5642,160.62,160.6,0.04064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699791186,5.6042,160.62,160.6,0.04064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699791487,2.99946982,160.64,160.6,0.04064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699791887,8.60296982,160.64,160.6,0.04064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699792086,8.60296982,160.64,160.6,2.97064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699792087,0.03946982,160.64,160.6,2.97064648]
["bitfinex-derivatives","SOLF0:USTF0",1762699793091,2.96,160.72,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699793594,5.6025,160.67,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699793798,2.96,160.69,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699793992,0.04504715,160.65,160.62,0.04724145]
["bitfinex-derivatives","SOLF0:USTF0",1762699794195,2.96,160.64,160.62,0.0405082]
["bitfinex-derivatives","SOLF0:USTF0",1762699794396,2.96,160.64,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699794894,5.6051,160.59,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699795200,2.96,160.64,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699795490,0.04455749,160.57,160.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699795700,0.03978716,160.58,160.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699800596,2.96,160.69,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699800788,2.96,160.69,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699800989,2.96,160.69,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699801196,5.603,160.66,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699801797,0.04309264,160.64,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762699801992,0.04309264,160.64,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699802191,3.22309264,160.64,160.61,66.04478313]
["bitfinex-derivatives","SOLF0:USTF0",1762699802501,3.18,160.62,160.61,0.04478313]
["bitfinex-derivatives","SOLF0:USTF0",1762699803400,0.04309264,160.64,160.61,3.24478313]
["bitfinex-derivatives","SOLF0:USTF0",1762699804097,3.18,160.72,160.61,3.24478313]
["bitfinex-derivatives","SOLF0:USTF0",1762699804300,3.18,160.72,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699804499,5.6017,160.69,160.61,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762699804894,3.18,160.72,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699805094,265.94983504,160.74,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699805286,0.04526209,160.69,160.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699805490,0.04526209,160.69,160.66,3.2405652]
["bitfinex-derivatives","SOLF0:USTF0",1762699805698,79.76,160.77,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699805894,3.35623,160.8,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699806295,3.35623,160.8,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699806799,3.35623,160.8,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699806800,0.04524323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699807095,3.22524323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699807894,0.04524323,160.76,160.72,3.24398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699808101,0.04524323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699808300,8.82444323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699808688,0.04524323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699808896,3.22524323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699809397,8.82464323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699810400,5.5999,160.74,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699810909,0.04524323,160.76,160.72,0.04398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699811103,0.04524323,160.76,160.72,3.24398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699811303,0.17623,160.8,160.72,3.24398597]
["bitfinex-derivatives","SOLF0:USTF0",1762699811706,0.17623,160.8,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699812505,0.04439105,160.79,160.75,3.24316974]
["bitfinex-derivatives","SOLF0:USTF0",1762699812807,0.04437577,160.79,160.75,3.24259788]
["bitfinex-derivatives","SOLF0:USTF0",1762699813709,3.18,160.88,160.75,3.24259788]
["bitfinex-derivatives","SOLF0:USTF0",1762699813912,5.596,160.86,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699814402,3.18,160.86,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699814611,0.04009568,160.83,160.79,0.04085045]
["bitfinex-derivatives","SOLF0:USTF0",1762699815007,0.04009568,160.83,160.79,3.24085045]
["bitfinex-derivatives","SOLF0:USTF0",1762699817211,0.04009568,160.83,160.79,8.83895045]
["bitfinex-derivatives","SOLF0:USTF0",1762699817406,0.04009568,160.83,160.79,3.24085045]
["bitfinex-derivatives","SOLF0:USTF0",1762699818112,64.68,160.91,160.79,3.24085045]
["bitfinex-derivatives","SOLF0:USTF0",1762699818415,64.68,160.91,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699819002,3.18,160.9,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699819208,0.04062646,160.88,160.85,0.04298815]
["bitfinex-derivatives","SOLF0:USTF0",1762699819411,3.18,160.98,160.85,3.24298815]
["bitfinex-derivatives","SOLF0:USTF0",1762699819716,3.18,160.98,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699819909,5.594,160.92,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699820212,3.18,160.92,160.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699820519,0.04453271,160.84,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699820807,0.04735079,160.85,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762699821010,0.04735079,160.85,160.82,3.2405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699821515,0.04735079,160.85,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699821715,0.04735079,160.85,160.82,3.2405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699823415,0.04735079,160.85,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699824014,0.04735079,160.85,160.82,3.2405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699825025,3.22735079,160.85,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699825224,0.04735079,160.85,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699829229,3.18,160.84,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699829637,0.04735079,160.85,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699830835,3.22735079,160.85,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699832135,5.5967,160.84,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699833132,3.17,160.83,160.82,0.0405753]
["bitfinex-derivatives","SOLF0:USTF0",1762699833338,8.7673,160.82,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699833528,3.17,160.82,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699833843,3.17,160.8,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699834239,0.04587736,160.77,160.74,0.04586142]
["bitfinex-derivatives","SOLF0:USTF0",1762699834534,0.04587736,160.77,160.74,3.18586142]
["bitfinex-derivatives","SOLF0:USTF0",1762699835934,3.17,160.87,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699836437,5.5961,160.85,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699836636,3.17,160.87,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699836826,0.04628993,160.84,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699837032,0.04673686,160.84,160.81,3.18297276]
["bitfinex-derivatives","SOLF0:USTF0",1762699838432,3.17,160.98,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699839146,3.17,160.93,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762699839441,3.17,160.93,160.87,0.04304354]
["bitfinex-derivatives","SOLF0:USTF0",1762699840141,3.17,160.9,160.87,0.04304354]
["bitfinex-derivatives","SOLF0:USTF0",1762699840438,3.17,160.94,160.87,3.17939095]
["bitfinex-derivatives","SOLF0:USTF0",1762699840634,3.17,160.94,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699840936,3.17,160.94,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699841541,64.7,160.96,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699841728,70.2924,160.96,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699841930,73.4624,160.96,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699842233,3.17,160.95,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699842845,5.5935,160.93,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699843339,8.7627,160.95,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699843542,5.5927,160.95,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699844744,8.7633,160.94,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699844946,64.7,160.96,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699845444,70.2924,160.96,160.89,3.17994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699845645,3.17,160.95,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699846144,5.5935,160.93,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699846547,8.7627,160.95,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699846749,3.17,160.95,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699847948,5.5935,160.93,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699848149,8.4935,160.93,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699848449,2.9,160.9,160.89,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1762699849345,5.5951,160.88,160.81,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762699849747,8.4945,160.9,160.82,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762699849952,8.4945,160.9,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699850148,2.9,160.9,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699850342,0.04522167,160.88,160.85,3.13498107]
["bitfinex-derivatives","SOLF0:USTF0",1762699853049,0.04522167,160.88,160.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699853747,2.9,160.94,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699854346,2.9,160.94,160.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699854951,5.5938,160.92,160.85,8.72515639]
["bitfinex-derivatives","SOLF0:USTF0",1762699855149,2.9,160.94,160.85,8.72515639]
["bitfinex-derivatives","SOLF0:USTF0",1762699856058,5.5941,160.91,160.85,8.72515639]
["bitfinex-derivatives","SOLF0:USTF0",1762699857454,64.7,160.96,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699857752,2.9,160.95,160.9,0.04432677]
["bitfinex-derivatives","SOLF0:USTF0",1762699857956,2.9,160.95,160.91,0.04566608]
["bitfinex-derivatives","SOLF0:USTF0",1762699858158,64.7,160.96,160.91,3.13350717]
["bitfinex-derivatives","SOLF0:USTF0",1762699858564,64.7,160.96,160.91,8.72740717]
["bitfinex-derivatives","SOLF0:USTF0",1762699858854,64.7,160.96,160.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699859259,70.2924,160.96,160.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762699859959,8.4931,160.94,160.91,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762699860153,2.9,160.94,160.91,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762699860854,2.9,160.95,160.91,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762699861059,64.7,160.96,160.91,3.13350717]
["bitfinex-derivatives","SOLF0:USTF0",1762699861955,3.19,161.04,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699862155,3.19,161.04,160.96,0.0456275]
["bitfinex-derivatives","SOLF0:USTF0",1762699862664,3.19,161.04,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699863561,3.19,161.03,160.96,0.0456275]
["bitfinex-derivatives","SOLF0:USTF0",1762699863751,3.19,161.03,160.98,0.04151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699863956,3.19,161.02,160.98,0.04151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699864460,8.7803,161.02,160.98,0.04151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699864761,3.19,161.01,160.98,0.04151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699865365,56.8297,161.04,160.98,3.10151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699865864,51.24,161.04,160.98,3.10151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699866372,54.43,161.04,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699866962,3.19,161.03,160.98,3.10151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699867165,3.19,161.03,160.98,0.04151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699867667,3.19,161.03,160.98,3.10151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699868262,51.24,161.04,160.98,3.10151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699868858,3.19,161.1,160.98,3.10151432]
["bitfinex-derivatives","SOLF0:USTF0",1762699869058,3.19,161.1,161.02,0.04251191]
["bitfinex-derivatives","SOLF0:USTF0",1762699870061,3.19,161.06,161.02,0.04251191]
["bitfinex-derivatives","SOLF0:USTF0",1762699870460,3.19,161.13,161.02,3.10251191]
["bitfinex-derivatives","SOLF0:USTF0",1762699870654,3.19,161.15,161.06,0.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1762699870855,3.19,161.15,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699871056,5.5877,161.1,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699871262,5.5877,161.1,161.04,0.04005045]
["bitfinex-derivatives","SOLF0:USTF0",1762699871460,3.19,161.14,161.04,3.10005045]
["bitfinex-derivatives","SOLF0:USTF0",1762699871660,3.19,161.18,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699871861,3.19,161.22,161.11,3.09924669]
["bitfinex-derivatives","SOLF0:USTF0",1762699872057,3.19,161.22,161.15,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1762699872263,8.7733,161.22,161.17,3.10705435]
["bitfinex-derivatives","SOLF0:USTF0",1762699872459,8.7733,161.22,161.18,0.04541644]
["bitfinex-derivatives","SOLF0:USTF0",1762699872660,5.5839,161.21,161.18,0.04541644]
["bitfinex-derivatives","SOLF0:USTF0",1762699872863,3.19,161.2,161.18,0.0462168]
["bitfinex-derivatives","SOLF0:USTF0",1762699873183,3.19,161.2,161.17,0.04741054]
["bitfinex-derivatives","SOLF0:USTF0",1762699873467,3.19,161.2,161.17,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1762699873870,1.24,161.19,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699874067,3.19,161.19,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699874270,3.19,161.17,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699874471,3.19,161.17,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699874869,0.04093218,161.08,161.05,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1762699875172,0.03992614,161.08,161.05,3.10393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699875576,3.22992614,161.08,161.05,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699875970,8.7784,161.07,161.05,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699876167,3.19,161.07,161.05,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699876367,3.22992614,161.08,161.05,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699877172,0.03992614,161.08,161.05,3.10393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699878279,86.8365,161.25,161.05,3.10393403]
["bitfinex-derivatives","SOLF0:USTF0",1762699878280,3.19,161.19,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699878777,5.5848,161.18,161.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699879174,5.5848,161.18,161.12,0.0474944]
["bitfinex-derivatives","SOLF0:USTF0",1762699879376,8.7752,161.17,161.12,0.0474944]
["bitfinex-derivatives","SOLF0:USTF0",1762699879572,3.19,161.16,161.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699879778,3.19,161.16,161.11,0.04075207]
["bitfinex-derivatives","SOLF0:USTF0",1762699880373,8.7756,161.16,161.11,0.04075207]
["bitfinex-derivatives","SOLF0:USTF0",1762699880681,3.19,161.15,161.11,0.04075207]
["bitfinex-derivatives","SOLF0:USTF0",1762699880872,3.19,161.15,161.11,0.04523604]
["bitfinex-derivatives","SOLF0:USTF0",1762699881079,5.585,161.17,161.11,0.04523604]
["bitfinex-derivatives","SOLF0:USTF0",1762699883075,3.19,161.15,161.11,0.04523604]
["bitfinex-derivatives","SOLF0:USTF0",1762699883275,3.19,161.15,161.11,0.04135575]
["bitfinex-derivatives","SOLF0:USTF0",1762699883676,3.19,161.12,161.11,0.04135575]
["bitfinex-derivatives","SOLF0:USTF0",1762699883876,3.19,161.12,161.1,0.0420731]
["bitfinex-derivatives","SOLF0:USTF0",1762699885984,3.19,161.14,161.1,0.0420731]
["bitfinex-derivatives","SOLF0:USTF0",1762699886184,3.19,161.14,161.1,0.04154587]
["bitfinex-derivatives","SOLF0:USTF0",1762699886678,3.19,161.18,161.11,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762699886878,3.19,161.22,161.13,3.10685167]
["bitfinex-derivatives","SOLF0:USTF0",1762699887079,3.19,161.22,161.16,0.04286643]
["bitfinex-derivatives","SOLF0:USTF0",1762699888282,3.19,161.2,161.16,0.04286643]
["bitfinex-derivatives","SOLF0:USTF0",1762699888588,3.19,161.2,161.16,0.04165433]
["bitfinex-derivatives","SOLF0:USTF0",1762699889279,3.19,161.25,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699889477,3.19,161.26,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699890079,5.5824,161.25,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699890875,3.19,161.26,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699890876,3.19,161.23,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699891387,5.5834,161.22,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699891788,8.7534,161.22,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699891988,5.5838,161.21,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699892284,3.17,161.22,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699894586,3.17,161.26,161.19,2.98312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699894786,3.17,161.26,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699895288,3.17,161.23,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699896100,3.17,161.22,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699896797,3.17,161.2,161.19,0.04312209]
["bitfinex-derivatives","SOLF0:USTF0",1762699898083,3.17,161.17,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699898291,3.17,161.17,161.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699898690,5.5858,161.15,161.07,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762699899201,0.04580248,161.13,161.09,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1762699899490,0.04580248,161.13,161.09,2.9809968]
["bitfinex-derivatives","SOLF0:USTF0",1762699900487,3.17,161.22,161.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699901397,3.17,161.22,161.15,0.04384257]
["bitfinex-derivatives","SOLF0:USTF0",1762699902493,3.17,161.17,161.15,0.04384257]
["bitfinex-derivatives","SOLF0:USTF0",1762699902695,3.17,161.17,161.14,0.04123558]
["bitfinex-derivatives","SOLF0:USTF0",1762699903694,3.17,161.23,161.14,0.04123558]
["bitfinex-derivatives","SOLF0:USTF0",1762699903895,3.17,161.23,161.17,0.04186294]
["bitfinex-derivatives","SOLF0:USTF0",1762699904798,3.17,161.18,161.17,0.04186294]
["bitfinex-derivatives","SOLF0:USTF0",1762699905192,3.17,161.15,161.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699905394,3.17,161.15,160.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699906093,3.17,161.15,161.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762699906294,0.04045789,161.12,161.09,3.10194917]
["bitfinex-derivatives","SOLF0:USTF0",1762699906501,0.04186294,161.12,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699908797,2.94186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699910398,5.5872,161.11,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699910604,2.94186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699911696,0.04186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699912696,0.04186294,161.12,161.09,3.10282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699912904,0.04186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699913606,2.94186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699914998,0.04186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699915201,0.04186294,161.12,161.09,3.10282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699916105,2.94186294,161.12,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699917594,2.9,161.1,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699917899,5.5872,161.11,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699918297,8.4872,161.11,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699918501,2.9,161.1,161.09,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1762699920206,5.5894,161.05,160.97,10.64204987]
["bitfinex-derivatives","SOLF0:USTF0",1762699920503,2.9,161.07,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762699921095,5.5889,161.06,160.98,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762699921306,0.04197821,161.04,161.0,0.04157807]
["bitfinex-derivatives","SOLF0:USTF0",1762699921805,0.04197821,161.04,161.0,3.10157807]
["bitfinex-derivatives","SOLF0:USTF0",1762699922705,0.04197821,161.04,161.02,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762699922897,0.04197821,161.04,161.0,0.04157807]
["bitfinex-derivatives","SOLF0:USTF0",1762699923103,3.04197821,161.04,161.0,0.04157807]
["bitfinex-derivatives","SOLF0:USTF0",1762699923405,3.0,161.01,161.0,0.04157807]
["bitfinex-derivatives","SOLF0:USTF0",1762699924301,5.5912,160.99,160.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699925305,0.04232575,160.98,160.94,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1762699925902,0.04232575,160.98,160.94,2.94250728]
["bitfinex-derivatives","SOLF0:USTF0",1762699926102,3.0,161.07,160.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699926413,5.5889,161.06,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699927112,0.04707655,161.05,161.01,2.9406662]
["bitfinex-derivatives","SOLF0:USTF0",1762699927515,8.63637655,161.05,161.01,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1762699929804,3.0,161.04,161.01,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1762699930409,8.59,161.03,161.01,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1762699930606,105.41657655,161.14,161.01,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1762699930815,2.44,161.15,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699931723,0.03686736,161.09,161.05,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1762699932020,0.03686736,161.09,161.05,0.0468014]
["bitfinex-derivatives","SOLF0:USTF0",1762699932418,0.03686736,161.09,160.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762699932419,0.03686736,161.09,160.96,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762699932720,0.44,161.12,160.96,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1762699933420,0.44,161.04,161.02,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762699933627,0.44,161.04,161.01,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1762699933815,0.47947267,161.04,161.01,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1762699934017,0.03947267,161.04,161.01,2.93953049]
["bitfinex-derivatives","SOLF0:USTF0",1762699938317,0.44,161.08,161.01,2.93953049]
["bitfinex-derivatives","SOLF0:USTF0",1762699938318,0.44,161.12,161.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699938922,0.44,161.12,161.05,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762699939310,0.04188464,161.1,161.07,2.94537115]
["bitfinex-derivatives","SOLF0:USTF0",1762699940722,0.48188464,161.1,161.07,0.04537115]
["bitfinex-derivatives","SOLF0:USTF0",1762699941221,5.588,161.09,161.07,0.04537115]
["bitfinex-derivatives","SOLF0:USTF0",1762699941425,6.028,161.09,161.07,0.04537115]
["bitfinex-derivatives","SOLF0:USTF0",1762699942924,5.588,161.09,161.07,0.04537115]
["bitfinex-derivatives","SOLF0:USTF0",1762699943621,0.04188464,161.1,161.07,2.94537115]
["bitfinex-derivatives","SOLF0:USTF0",1762699944628,16.87956604,161.21,161.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699944629,0.44,161.16,161.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699945221,0.44,161.16,161.07,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762699945222,0.44,161.16,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699945729,0.44,161.15,161.11,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1762699945920,0.44,161.15,161.11,0.04763313]
["bitfinex-derivatives","SOLF0:USTF0",1762699946227,11.1672,161.21,161.11,0.04763313]
["bitfinex-derivatives","SOLF0:USTF0",1762699946228,0.44,161.12,161.11,0.04763313]
["bitfinex-derivatives","SOLF0:USTF0",1762699946426,0.44,161.12,161.1,0.04034629]
["bitfinex-derivatives","SOLF0:USTF0",1762699946619,0.44,161.2,161.1,0.04034629]
["bitfinex-derivatives","SOLF0:USTF0",1762699946824,0.44,161.13,161.04,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762699947025,0.44,161.13,161.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762699947229,5.5871,161.11,161.04,73.0493]
["bitfinex-derivatives","SOLF0:USTF0",1762699947428,0.44,161.13,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699947925,0.04444333,161.11,161.07,2.9402312]
["bitfinex-derivatives","SOLF0:USTF0",1762699951619,0.44,161.19,161.07,2.9402312]
["bitfinex-derivatives","SOLF0:USTF0",1762699951820,0.44,161.19,161.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762699952727,0.44,161.19,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699952928,5.5852,161.17,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699953124,0.44,161.19,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699954035,5.585,161.17,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699954740,5.5854,161.16,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699955230,5.5851,161.17,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699955833,5.5844,161.19,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699956535,0.48,161.2,161.11,3.08194958]
["bitfinex-derivatives","SOLF0:USTF0",1762699956740,0.48,161.2,161.14,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762699957136,0.48,161.15,161.14,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762699957329,0.48,161.15,161.13,0.04557362]
["bitfinex-derivatives","SOLF0:USTF0",1762699957534,0.48,161.15,161.12,0.04481634]
["bitfinex-derivatives","SOLF0:USTF0",1762699958141,0.48,161.13,161.12,0.04481634]
["bitfinex-derivatives","SOLF0:USTF0",1762699958338,0.48,161.13,161.11,0.03929848]
["bitfinex-derivatives","SOLF0:USTF0",1762699959432,6.0668,161.12,161.11,0.03929848]
["bitfinex-derivatives","SOLF0:USTF0",1762699962040,5.5879,161.09,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762699962431,6.0682,161.08,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762699962644,0.48,161.16,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762699962942,0.03929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699963139,5.5874,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699964748,0.51929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699965345,5.5875,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699967039,0.48,161.09,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699967449,5.5875,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699967645,6.0675,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699968445,0.48,161.09,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699968747,6.0675,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699970053,0.03929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699970246,0.03929847,161.11,161.08,2.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699971253,5.62639847,161.11,161.08,2.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699971451,5.62639847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699972953,5.5876,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699973249,6.0676,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699974246,5.5876,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699974650,0.03929847,161.11,161.08,2.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699975951,5.62639847,161.11,161.08,2.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699977243,5.5875,161.1,161.08,2.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699977953,5.5875,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699978752,6.0675,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699978948,0.48,161.09,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699979145,0.51929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699980452,5.5875,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699980852,6.0675,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699981758,5.5875,161.1,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699981951,0.03929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699982148,0.51929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699982343,0.03929847,161.11,161.08,3.02631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699983157,0.51929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699984353,0.03929847,161.11,161.08,3.02631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699984956,0.51929847,161.11,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699988763,0.48,161.09,161.08,0.04631988]
["bitfinex-derivatives","SOLF0:USTF0",1762699991058,0.48,161.09,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699991261,5.5884,161.07,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699991461,6.0684,161.07,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699991758,0.48,161.07,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699992168,0.04643355,161.06,161.03,3.02417345]
["bitfinex-derivatives","SOLF0:USTF0",1762699993856,0.04643355,161.06,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699994861,0.04643355,161.06,161.04,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762699995060,0.04643355,161.06,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699996658,0.52643355,161.06,161.03,66.04417345]
["bitfinex-derivatives","SOLF0:USTF0",1762699997965,0.48,161.04,160.97,7.58204987]
["bitfinex-derivatives","SOLF0:USTF0",1762699998159,0.48,161.04,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699998872,0.44,161.04,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699999061,0.04070991,161.0,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699999461,0.04070991,161.0,160.97,0.04092876]
["bitfinex-derivatives","SOLF0:USTF0",1762699999758,6.0319,160.97,160.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699999965,1.28070991,161.0,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762699999966,0.44,160.96,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700000472,0.44,160.93,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700000856,0.04178865,160.91,160.88,0.04075094]
["bitfinex-derivatives","SOLF0:USTF0",1762700001371,0.48178865,160.91,160.88,0.04075094]
["bitfinex-derivatives","SOLF0:USTF0",1762700002174,0.04178865,160.91,160.88,3.02075094]
["bitfinex-derivatives","SOLF0:USTF0",1762700002375,0.48178865,160.91,160.88,0.04075094]
["bitfinex-derivatives","SOLF0:USTF0",1762700002563,0.04178865,160.91,160.88,3.02075094]
["bitfinex-derivatives","SOLF0:USTF0",1762700004374,0.44,161.0,160.88,4.26075094]
["bitfinex-derivatives","SOLF0:USTF0",1762700004569,0.44,161.0,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700005169,0.48,160.99,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700005571,0.04458002,160.96,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700005871,0.52458002,160.96,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700006571,0.04458002,160.96,160.92,3.02237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700013072,0.53458002,160.96,160.92,3.02237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700013781,0.49,160.95,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700013975,6.12698002,160.96,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700014480,0.49,160.95,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700016271,6.0827,160.95,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700017076,5.593,160.94,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700017285,0.49,160.93,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700018470,5.593,160.94,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700018881,6.083,160.94,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700021478,0.49,160.93,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700022880,0.49,160.95,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700025186,0.49,160.94,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700026380,0.04458002,160.96,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700026381,0.53458002,160.96,160.92,2.95237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700026571,0.53458002,160.96,160.92,0.04237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700027083,0.04458002,160.96,160.92,2.95237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700028185,0.53458002,160.96,160.92,2.95237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700028977,0.04458002,160.96,160.92,2.95237304]
["bitfinex-derivatives","SOLF0:USTF0",1762700029391,0.04458002,160.96,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700030088,0.49,161.02,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700030984,0.49,161.01,160.97,0.04019791]
["bitfinex-derivatives","SOLF0:USTF0",1762700031195,0.5309215,161.01,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700031390,0.5309215,161.01,160.97,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1762700031992,6.081,161.0,160.97,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1762700033086,5.5912,160.99,160.97,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1762700033288,6.0812,160.99,160.97,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1762700034291,0.49,160.98,160.97,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1762700036492,0.49,160.98,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700036686,5.5923,160.96,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700037187,5.5926,160.95,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700037692,0.04561037,160.94,160.91,2.95154548]
["bitfinex-derivatives","SOLF0:USTF0",1762700039592,6.0832,160.93,160.91,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1762700039790,0.49,160.92,160.91,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1762700040697,5.5944,160.9,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700040996,0.49,160.92,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700041490,0.49,160.88,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700041698,0.53292483,160.88,160.84,2.95554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700042298,6.12802483,160.88,160.84,2.95554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700042490,0.53292483,160.88,160.84,2.95554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700043892,6.12802483,160.88,160.84,2.95554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700044594,0.04292483,160.88,160.84,2.95554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700045800,0.53292483,160.88,160.84,0.04554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700046200,0.04292483,160.88,160.84,3.15554103]
["bitfinex-derivatives","SOLF0:USTF0",1762700047900,0.49,160.97,160.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700048798,0.04158027,160.94,160.9,3.15159866]
["bitfinex-derivatives","SOLF0:USTF0",1762700048993,5.63458027,160.94,160.9,3.15159866]
["bitfinex-derivatives","SOLF0:USTF0",1762700049792,0.04158027,160.94,160.9,3.15159866]
["bitfinex-derivatives","SOLF0:USTF0",1762700051598,11.82,161.0,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700052499,0.04575603,160.99,160.96,3.15290479]
["bitfinex-derivatives","SOLF0:USTF0",1762700052706,0.57,161.09,160.96,3.15290479]
["bitfinex-derivatives","SOLF0:USTF0",1762700053005,0.57,161.09,160.95,18.67101248]
["bitfinex-derivatives","SOLF0:USTF0",1762700053006,5.5883,161.08,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700053808,0.03724547,161.06,161.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700057706,0.03724547,161.06,161.03,3.15247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700058114,0.03724547,161.06,161.03,0.04247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700059606,0.03724547,161.06,161.03,3.15247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700060106,0.62,161.05,161.03,0.04247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700060312,0.03724547,161.06,161.03,3.15247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700062111,0.03724547,161.06,161.03,0.04247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700063515,0.65724547,161.06,161.03,0.04247698]
["bitfinex-derivatives","SOLF0:USTF0",1762700067318,0.62,161.04,160.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700068214,0.04483192,161.02,160.98,0.04037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700068515,0.66483192,161.02,160.98,0.04037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700069714,6.25513192,161.02,160.98,0.04037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700070419,0.62,160.99,160.98,0.04037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700070618,0.04483192,161.02,160.98,0.04037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700070921,0.04483192,161.02,160.98,3.15037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700074219,0.61,161.1,160.98,3.15037139]
["bitfinex-derivatives","SOLF0:USTF0",1762700074518,0.61,161.1,160.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700074720,0.65,161.13,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700075119,64.32,161.14,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700075326,0.03489053,161.09,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700077324,5.5852,161.17,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700077528,0.65,161.18,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700078215,64.3,161.24,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700078216,0.65,161.17,161.11,0.03981732]
["bitfinex-derivatives","SOLF0:USTF0",1762700078427,0.65,161.17,161.12,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1762700079029,0.65,161.16,161.12,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1762700079225,0.65,161.16,161.12,2.96252393]
["bitfinex-derivatives","SOLF0:USTF0",1762700080325,0.65,161.19,161.12,2.96252393]
["bitfinex-derivatives","SOLF0:USTF0",1762700080526,0.65,161.19,161.14,0.04531929]
["bitfinex-derivatives","SOLF0:USTF0",1762700082031,0.65,161.17,161.14,0.04531929]
["bitfinex-derivatives","SOLF0:USTF0",1762700082220,0.65,161.17,161.14,0.03921493]
["bitfinex-derivatives","SOLF0:USTF0",1762700082930,5.5852,161.17,161.14,0.03921493]
["bitfinex-derivatives","SOLF0:USTF0",1762700083135,0.65,161.16,161.14,0.03921493]
["bitfinex-derivatives","SOLF0:USTF0",1762700084840,0.65,161.17,161.14,0.03921493]
["bitfinex-derivatives","SOLF0:USTF0",1762700085931,0.65,161.15,161.14,0.03921493]
["bitfinex-derivatives","SOLF0:USTF0",1762700086229,0.65,161.15,161.07,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700086230,0.65,161.15,161.13,0.04667939]
["bitfinex-derivatives","SOLF0:USTF0",1762700086433,0.65,161.15,161.12,0.04317211]
["bitfinex-derivatives","SOLF0:USTF0",1762700086931,5.5859,161.14,161.12,0.04317211]
["bitfinex-derivatives","SOLF0:USTF0",1762700087233,0.65,161.13,161.12,0.04317211]
["bitfinex-derivatives","SOLF0:USTF0",1762700087933,0.65,161.13,161.12,0.00531078]
["bitfinex-derivatives","SOLF0:USTF0",1762700088337,5.5873,161.1,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700088639,0.65,161.1,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700089334,6.2386,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700089534,6.2386,161.07,161.05,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1762700090137,0.65,161.07,161.05,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1762700091841,0.65,161.06,161.05,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1762700097038,0.04317211,161.08,160.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700097039,0.65,161.03,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700097940,6.241,161.0,160.98,0.04247925]
["bitfinex-derivatives","SOLF0:USTF0",1762700098146,0.65,160.99,160.97,0.0467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700099243,0.04612749,161.0,160.97,0.0467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700099544,0.69612749,161.0,160.97,0.0467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700100734,0.04612749,161.0,160.97,3.1267718]
["bitfinex-derivatives","SOLF0:USTF0",1762700100936,0.69612749,161.0,160.97,0.0467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700101443,5.5913,160.99,160.97,0.0467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700102642,0.04612749,161.0,160.97,2.9467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700103028,0.66,161.08,160.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762700103232,0.66,161.08,160.97,0.0467718]
["bitfinex-derivatives","SOLF0:USTF0",1762700103233,5.5885,161.07,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700104032,0.03926811,161.05,161.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700104232,0.03926811,161.05,161.02,2.94678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700104445,0.69926811,161.05,161.02,0.04678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700105039,0.66,161.03,161.02,0.04678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700107144,0.03926811,161.05,161.02,2.94678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700107843,0.69926811,161.05,161.02,0.04678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700108447,0.03926811,161.05,161.02,2.94678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700110942,0.03926811,161.05,161.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700115245,6.28846811,161.05,161.02,0.04678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700115648,0.69926811,161.05,161.02,0.04678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700115854,0.66,161.03,161.02,0.04678151]
["bitfinex-derivatives","SOLF0:USTF0",1762700116041,0.66,161.03,161.02,0.00065402]
["bitfinex-derivatives","SOLF0:USTF0",1762700120054,0.03926811,161.05,161.02,2.90065402]
["bitfinex-derivatives","SOLF0:USTF0",1762700123757,0.66,161.14,161.02,2.90065402]
["bitfinex-derivatives","SOLF0:USTF0",1762700123958,18.7653798,161.19,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700123959,0.66,161.12,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700124161,0.66,161.04,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700125064,5.7681244,161.1,160.99,0.04335594]
["bitfinex-derivatives","SOLF0:USTF0",1762700125065,0.70391413,161.02,160.99,0.04335594]
["bitfinex-derivatives","SOLF0:USTF0",1762700125254,0.70427781,161.02,160.99,0.04184709]
["bitfinex-derivatives","SOLF0:USTF0",1762700127053,0.66,161.0,160.99,0.04184709]
["bitfinex-derivatives","SOLF0:USTF0",1762700128263,5.5907,161.01,160.99,0.04184709]
["bitfinex-derivatives","SOLF0:USTF0",1762700128651,0.04427781,161.02,160.99,0.04184709]
["bitfinex-derivatives","SOLF0:USTF0",1762700128862,0.04427781,161.02,160.99,2.94184709]
["bitfinex-derivatives","SOLF0:USTF0",1762700129063,0.66,161.12,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700129659,5.5893,161.05,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762700130062,5.5893,161.05,160.99,0.04735967]
["bitfinex-derivatives","SOLF0:USTF0",1762700130866,0.66,161.06,160.99,2.94735967]
["bitfinex-derivatives","SOLF0:USTF0",1762700131167,0.66,161.11,160.99,2.94735967]
["bitfinex-derivatives","SOLF0:USTF0",1762700131366,0.66,161.1,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700131565,5.5886,161.07,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700132458,0.66,161.1,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700132459,5.5879,161.09,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700132660,0.65,161.09,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700133970,6.2382,161.08,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700134264,0.65,161.08,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700134465,0.65,161.07,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700135263,0.65,161.1,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700135768,6.2382,161.08,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700137968,0.65,161.07,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700138566,0.65,161.05,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700139066,6.2383,161.08,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700139371,0.65,161.07,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700143061,6.2386,161.07,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700145175,0.65,161.06,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700145566,0.65,161.09,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700145974,5.5889,161.06,161.03,2.9562314]
["bitfinex-derivatives","SOLF0:USTF0",1762700147371,6.2393,161.05,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700147674,5.5893,161.05,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700147872,0.65,161.04,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700149474,71.7167798,161.11,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700149475,0.65,161.07,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700150275,6.2392,161.05,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700151074,0.65,161.04,161.03,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1762700154172,0.65,161.02,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700154869,5.5906,161.01,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700155182,0.04423689,161.0,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700157675,5.63523689,161.0,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700160580,0.04423689,161.0,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700161282,0.04423689,161.0,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700161283,0.69423689,161.0,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700161867,0.65,160.97,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700162278,5.5916,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700162473,6.2416,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700162675,0.65,160.97,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700163175,5.5916,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700163574,6.2416,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700163777,5.63533689,161.0,160.96,3.13956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700164882,6.2413,160.99,160.96,3.13956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700165086,0.65,160.99,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700165380,6.2416,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700166377,5.5916,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700166878,6.2416,160.98,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700168683,0.65,160.97,160.96,0.03956463]
["bitfinex-derivatives","SOLF0:USTF0",1762700169474,0.65,160.94,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700169677,0.65,160.94,160.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700169981,0.65,160.94,160.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700170585,0.65,160.9,160.87,0.04627107]
["bitfinex-derivatives","SOLF0:USTF0",1762700170785,0.65,160.9,160.87,0.04511796]
["bitfinex-derivatives","SOLF0:USTF0",1762700171088,6.2445,160.9,160.87,0.04511796]
["bitfinex-derivatives","SOLF0:USTF0",1762700171384,0.65,160.9,160.87,0.04511796]
["bitfinex-derivatives","SOLF0:USTF0",1762700172182,0.65,160.88,160.87,0.04511796]
["bitfinex-derivatives","SOLF0:USTF0",1762700174080,0.65,160.88,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700174081,0.65,160.86,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700175385,0.03960762,160.84,160.8,3.14158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700177093,0.68960762,160.84,160.8,3.14158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700180600,6.28620762,160.84,160.8,3.14158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700180794,5.63620762,160.84,160.8,3.14158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700181000,6.28620762,160.84,160.8,3.14158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700181606,0.03960762,160.84,160.8,3.14158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700183307,0.68960762,160.84,160.8,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1762700183805,0.65,160.81,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700184199,6.2487,160.78,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700184708,5.5994,160.76,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700184911,0.03962065,160.75,160.72,3.14549754]
["bitfinex-derivatives","SOLF0:USTF0",1762700185099,0.68962065,160.75,160.72,0.04549754]
["bitfinex-derivatives","SOLF0:USTF0",1762700185502,0.65,160.73,160.72,0.04549754]
["bitfinex-derivatives","SOLF0:USTF0",1762700186108,0.03962065,160.75,160.72,3.14549754]
["bitfinex-derivatives","SOLF0:USTF0",1762700187610,0.68962065,160.75,160.72,0.04549754]
["bitfinex-derivatives","SOLF0:USTF0",1762700188018,6.2508,160.72,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700189015,0.69425151,160.71,160.67,0.03938765]
["bitfinex-derivatives","SOLF0:USTF0",1762700191017,0.65,160.69,160.67,0.03938765]
["bitfinex-derivatives","SOLF0:USTF0",1762700191717,0.65,160.68,160.67,0.03938765]
["bitfinex-derivatives","SOLF0:USTF0",1762700192420,6.2624,160.67,160.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700193212,0.0399588,160.65,160.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700193720,0.6999588,160.65,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700195024,6.3031588,160.65,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700195218,0.66,160.64,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700195907,0.66,160.63,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700196716,5.6035,160.64,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700196923,6.2635,160.64,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700197423,6.264,160.63,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700197624,0.66,160.62,160.61,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700197820,0.0399588,160.65,160.61,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700198418,0.6999588,160.65,160.61,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700199120,0.0399588,160.65,160.61,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762700201819,0.0399588,160.65,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700202521,0.0399588,160.65,160.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700203716,0.0399588,160.65,160.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700205619,0.0399588,160.65,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700207127,0.66,160.72,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700207424,0.7,160.77,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700207818,5.5996,160.75,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762700208025,0.04646798,160.73,160.7,2.97735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700209116,0.74646798,160.73,160.7,0.04735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700210119,0.04646798,160.73,160.7,2.97735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700213919,0.74646798,160.73,160.7,0.04735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700214131,0.04646798,160.73,160.7,0.04735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700214431,0.04646798,160.73,160.7,2.97735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700214723,5.6007,160.72,160.7,2.97735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700215129,0.7,160.71,160.7,0.04735294]
["bitfinex-derivatives","SOLF0:USTF0",1762700220425,5.6026,160.67,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762700220730,0.7,160.69,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762700221037,0.7,160.65,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762700221228,0.7,160.65,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762700221535,0.04144869,160.63,160.6,2.96987282]
["bitfinex-derivatives","SOLF0:USTF0",1762700222332,0.75,160.71,160.6,2.96987282]
["bitfinex-derivatives","SOLF0:USTF0",1762700222632,6.351,160.71,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700222930,0.75,160.75,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700223135,0.75,160.78,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700223634,0.04437753,160.72,160.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700223836,0.04381025,160.73,160.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700224037,0.79381025,160.73,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700225824,6.3508,160.72,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700226137,0.75,160.71,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700226924,5.6008,160.72,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700227138,5.6008,160.72,160.7,3.07021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700227739,5.6008,160.72,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700228332,6.3508,160.72,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700229540,0.75,160.71,160.7,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700230838,5.6008,160.72,160.7,3.07021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700231336,0.04381025,160.73,160.7,3.07021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700232943,5.64411025,160.73,160.7,3.07021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700234244,0.04381025,160.73,160.7,3.07021501]
["bitfinex-derivatives","SOLF0:USTF0",1762700236437,0.04381025,160.73,160.61,73.3730748]
["bitfinex-derivatives","SOLF0:USTF0",1762700236639,5.70372249,160.79,160.48,1.3952452]
["bitfinex-derivatives","SOLF0:USTF0",1762700236640,18.64,160.55,160.48,1.3952452]
["bitfinex-derivatives","SOLF0:USTF0",1762700236935,87.2092,160.56,160.25,462.26335983]
["bitfinex-derivatives","SOLF0:USTF0",1762700236936,7.60496332,160.5,160.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700237136,5.81355197,160.45,160.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700237335,5.81355197,160.42,160.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700237551,5.47485478,160.41,160.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700237741,7.60496332,160.55,160.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700237941,7.60496332,160.54,160.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700238142,13.21236332,160.53,160.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700238343,5.6074,160.53,160.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700238539,0.04796497,160.47,160.44,0.04346438]
["bitfinex-derivatives","SOLF0:USTF0",1762700241248,6.89736497,160.47,160.44,0.04346438]
["bitfinex-derivatives","SOLF0:USTF0",1762700241855,0.04796497,160.47,160.44,0.04346438]
["bitfinex-derivatives","SOLF0:USTF0",1762700242047,0.04796497,160.47,160.44,3.07346438]
["bitfinex-derivatives","SOLF0:USTF0",1762700242253,5.606,160.57,160.44,4.31346438]
["bitfinex-derivatives","SOLF0:USTF0",1762700242548,273.41754367,160.58,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700242745,11.2021,160.71,160.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762700242746,7.60496332,160.66,160.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700242947,7.60496332,160.64,160.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700243355,0.04766474,160.58,160.54,0.04212812]
["bitfinex-derivatives","SOLF0:USTF0",1762700243555,0.04766474,160.58,160.54,0.04374658]
["bitfinex-derivatives","SOLF0:USTF0",1762700245258,0.04766474,160.58,160.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762700245558,5.6032,160.65,160.48,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762700245751,6.68722772,160.65,160.48,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762700246349,0.04073199,160.58,160.55,0.04610979]
["bitfinex-derivatives","SOLF0:USTF0",1762700246550,0.04493983,160.58,160.55,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1762700246745,0.04493983,160.58,160.29,269.20689007]
["bitfinex-derivatives","SOLF0:USTF0",1762700246951,5.6069,160.54,160.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700247260,5.6069,160.54,160.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700247657,0.04478313,160.48,160.45,0.0428312]
["bitfinex-derivatives","SOLF0:USTF0",1762700249354,0.04478313,160.48,160.36,1.08458518]
["bitfinex-derivatives","SOLF0:USTF0",1762700249557,0.04478313,160.48,160.18,626.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700249558,87.3164,160.36,160.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700249765,87.3491,160.3,160.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700249953,106.0033,160.28,160.06,3.89898166]
["bitfinex-derivatives","SOLF0:USTF0",1762700250154,24.01906561,160.27,160.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1762700250463,0.0469218,160.18,160.15,0.04575487]
["bitfinex-derivatives","SOLF0:USTF0",1762700250662,5.37906561,160.17,160.15,0.0444894]
["bitfinex-derivatives","SOLF0:USTF0",1762700250862,5.37906561,160.16,160.15,0.0444894]
["bitfinex-derivatives","SOLF0:USTF0",1762700253253,7.60496332,160.24,160.15,3.1444894]
["bitfinex-derivatives","SOLF0:USTF0",1762700253456,7.60496332,160.23,160.15,3.1444894]
["bitfinex-derivatives","SOLF0:USTF0",1762700253667,7.60496332,160.31,160.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700254064,7.60496332,160.33,160.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700254373,0.04192494,160.26,160.22,0.04751395]
["bitfinex-derivatives","SOLF0:USTF0",1762700254662,0.04192494,160.26,160.22,0.04231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700255464,0.04192494,160.26,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700257561,0.04192494,160.26,160.22,0.04231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700257953,7.64688826,160.26,160.22,0.04231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700258159,0.04192494,160.26,160.22,0.04231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700260759,0.04192494,160.26,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700261160,0.04192494,160.26,160.22,0.04231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700264266,0.04192494,160.26,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700265269,5.41024533,160.25,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700265468,5.41024533,160.24,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700265769,5.41024533,160.23,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700266573,0.04192494,160.26,160.22,4.38231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700266771,0.04192494,160.26,160.22,3.14231294]
["bitfinex-derivatives","SOLF0:USTF0",1762700267264,7.60496332,160.4,160.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700267672,7.60496332,160.38,160.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700267866,7.60496332,160.4,160.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700268373,0.04502155,160.34,160.3,0.04204687]
["bitfinex-derivatives","SOLF0:USTF0",1762700268671,0.04502155,160.34,160.3,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700274973,0.04502155,160.34,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700275268,0.04502155,160.34,160.3,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700276076,0.04502155,160.34,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700276873,0.04502155,160.34,160.3,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700277872,0.04502155,160.34,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700278581,5.32061729,160.33,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700278781,5.32061729,160.32,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700278982,0.04502155,160.34,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700278983,5.32061729,160.31,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700279180,0.00061729,160.31,160.3,3.16470873]
["bitfinex-derivatives","SOLF0:USTF0",1762700279882,7.60496332,160.41,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700280088,266.67161892,160.42,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700280584,2.1,160.41,160.21,466.92768782]
["bitfinex-derivatives","SOLF0:USTF0",1762700280788,2.1,160.41,160.29,0.04245906]
["bitfinex-derivatives","SOLF0:USTF0",1762700280789,2.1,160.32,160.29,0.04245906]
["bitfinex-derivatives","SOLF0:USTF0",1762700281083,7.60496332,160.31,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700281283,9.70496332,160.32,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700281483,2.1,160.32,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700281785,7.60496332,160.34,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700282087,0.04703498,160.3,160.26,3.04638737]
["bitfinex-derivatives","SOLF0:USTF0",1762700282277,0.0476228,160.3,160.26,3.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1762700282482,7.60496332,160.39,160.26,4.2797232]
["bitfinex-derivatives","SOLF0:USTF0",1762700282685,7.60496332,160.39,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700282991,9.75496332,160.39,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700283197,2.15,160.35,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700283401,9.75496332,160.32,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700283589,0.03936942,160.27,160.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700283891,89.55806942,160.27,160.07,1.08627794]
["bitfinex-derivatives","SOLF0:USTF0",1762700284096,14.46516971,160.15,159.79,87.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762700284284,10.67496332,160.07,159.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762700284488,11.39516971,160.11,159.89,87.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762700284489,7.60496332,160.1,159.89,87.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762700284684,3.07,160.11,159.9,155.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762700284986,0.04605693,160.02,159.99,0.04279109]
["bitfinex-derivatives","SOLF0:USTF0",1762700285182,0.04430896,160.02,160.0,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762700285389,3.07,160.11,159.99,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1762700285590,3.07,160.17,159.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700285797,3.07,160.17,160.0,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762700285995,3.07,160.17,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700286196,3.07,160.15,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700286396,3.07,160.1,160.07,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1762700286596,3.11261719,160.1,160.07,0.0444205]
["bitfinex-derivatives","SOLF0:USTF0",1762700286796,0.04261719,160.1,160.07,3.0444205]
["bitfinex-derivatives","SOLF0:USTF0",1762700287789,3.07,160.19,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700287989,3.07,160.19,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700288186,3.07,160.19,159.91,87.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762700288187,3.07,160.19,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700288489,3.07,160.17,159.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700288685,3.07,160.08,160.05,0.04013254]
["bitfinex-derivatives","SOLF0:USTF0",1762700288889,3.11336753,160.08,160.05,0.03942028]
["bitfinex-derivatives","SOLF0:USTF0",1762700289495,3.07,160.06,159.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700290196,3.07,160.06,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700290394,0.04767454,159.99,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700290598,3.07,160.03,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700290798,0.04753727,159.96,159.92,3.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1762700291091,0.04753727,159.96,159.92,3.04508257]
["bitfinex-derivatives","SOLF0:USTF0",1762700291485,3.07,160.06,159.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700291688,3.07,160.04,159.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700291886,3.07,160.02,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700292087,3.07,160.0,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700292493,0.04339623,159.96,159.93,0.04012702]
["bitfinex-derivatives","SOLF0:USTF0",1762700292691,0.04339623,159.96,159.94,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762700292893,4.72928428,160.05,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700293095,4.72928428,160.05,159.94,74.9879]
["bitfinex-derivatives","SOLF0:USTF0",1762700293096,3.07,160.09,159.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700293298,4.73091633,160.08,159.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700293495,4.73091633,160.07,159.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700293689,4.73342441,160.13,159.97,1.91316229]
["bitfinex-derivatives","SOLF0:USTF0",1762700293889,0.04197332,160.07,160.03,0.04626368]
["bitfinex-derivatives","SOLF0:USTF0",1762700294097,4.73284127,160.06,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700294292,0.04250998,160.07,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700294494,4.7364267,160.06,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700294695,3.11250998,160.07,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700294992,4.73626191,160.06,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700295198,0.04250998,160.07,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700295499,0.04250998,160.07,160.03,69.46767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700295693,0.04250998,160.07,160.03,72.52767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700295893,0.04250998,160.07,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700296597,0.04250998,160.07,160.05,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762700297199,0.04250998,160.07,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700297400,0.04250998,160.07,160.03,72.48767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700298999,0.04250998,160.07,160.03,3.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700299200,0.04250998,160.07,160.03,72.44767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700300197,0.04250998,160.07,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700300605,0.04250998,160.07,160.03,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762700300906,0.04250998,160.07,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700301698,0.04250998,160.07,160.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762700302003,0.04250998,160.07,160.05,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700303095,0.04250998,160.07,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700303299,4.72778863,160.16,160.08,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762700303499,4.72778863,160.15,160.08,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762700303699,4.72778863,160.17,160.08,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762700303896,4.72778863,160.16,160.08,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762700304092,4.72778863,160.17,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700304298,0.03101184,160.15,160.11,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1762700304492,0.03101184,160.15,160.11,3.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1762700305302,0.03101184,160.15,160.11,8.66727395]
["bitfinex-derivatives","SOLF0:USTF0",1762700305606,0.03101184,160.15,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700305805,0.03101184,160.15,160.13,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700305991,0.03101184,160.15,160.11,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1762700305992,0.03101184,160.15,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700306193,0.03101184,160.15,160.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700307602,3.07,160.22,160.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700308604,3.07,160.22,160.16,0.04455535]
["bitfinex-derivatives","SOLF0:USTF0",1762700311599,3.07,160.19,160.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1762700311800,3.07,160.18,160.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1762700312197,3.07,160.18,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700312396,3.07,160.17,160.06,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762700312605,0.04413747,160.13,160.1,0.04607567]
["bitfinex-derivatives","SOLF0:USTF0",1762700313006,3.11413747,160.13,160.1,0.04607567]
["bitfinex-derivatives","SOLF0:USTF0",1762700315199,3.11413747,160.13,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700315399,3.11413747,160.13,160.03,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762700315400,3.07,160.13,160.03,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762700315702,3.07,160.13,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700316009,3.07,160.09,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700316310,0.04777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700316507,3.11777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700320907,0.04777489,160.05,160.01,3.06486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700321103,3.11777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700322709,3.07,160.04,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700324307,3.11777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700324698,3.11777489,160.05,160.01,3.06486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700324699,0.04777489,160.05,160.01,3.06486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700325307,3.11777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700326014,0.04777489,160.05,160.01,3.06486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700326704,3.24777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700326904,7.86785649,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700327106,3.24777489,160.05,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700327307,7.82674377,160.04,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700327506,3.2,160.04,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700327913,7.82628829,160.03,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700328207,4.62628829,160.02,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700329114,7.82628829,160.02,160.01,0.04486134]
["bitfinex-derivatives","SOLF0:USTF0",1762700331611,3.2,160.01,159.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700331819,3.2,159.99,159.93,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762700332216,3.2,159.99,159.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700332416,3.2,159.99,159.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1762700332719,3.24407223,159.97,159.94,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1762700332914,3.2,159.95,159.94,0.04368917]
["bitfinex-derivatives","SOLF0:USTF0",1762700333120,7.83390208,159.95,159.88,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700333423,4.63390208,159.94,159.88,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700333620,3.2,159.95,159.88,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700334014,0.03938705,159.93,159.9,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1762700335027,0.03938705,159.93,159.9,4.36403464]
["bitfinex-derivatives","SOLF0:USTF0",1762700335324,0.03938705,159.93,159.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700335516,0.03938705,159.93,159.92,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762700336025,7.82958994,160.04,159.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700336325,4.62924067,160.03,159.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700336524,3.2,160.04,159.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700336716,7.82924067,160.04,159.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762700336917,0.04354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700339818,3.24354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700340334,0.04354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700340727,3.24354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700341229,0.04354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700341421,3.24354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700343227,0.04354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700343430,0.04354106,160.0,159.97,3.15632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700345135,0.04354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700345529,3.26354106,160.0,159.97,0.04632154]
["bitfinex-derivatives","SOLF0:USTF0",1762700348356,3.26354106,160.0,159.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700348661,3.22,159.99,159.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700349463,3.22,159.95,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700350460,3.26389742,159.96,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700352455,0.04389742,159.96,159.92,3.15127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700354555,3.26389742,159.96,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700356758,3.22,159.94,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700356964,3.26389742,159.96,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700357863,7.8513709,159.95,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700358363,3.22,159.95,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700359666,4.63769979,159.94,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700359867,3.22,159.95,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700360055,4.63722404,159.94,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700360367,3.22,159.95,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700360567,4.64033032,159.94,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700360768,3.22,159.95,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700360970,4.63997664,159.94,159.92,0.04127842]
["bitfinex-derivatives","SOLF0:USTF0",1762700361172,3.22,159.92,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700361367,3.22,159.9,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700361568,73.3083433,159.96,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700361569,12.25203443,159.89,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700361760,7.8595389,159.89,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700362971,4.6395389,159.89,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700363272,0.0409788,159.9,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700364464,5.7683433,160.0,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700364465,4.39249553,159.99,159.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700364659,7.61249553,160.01,159.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700364875,4.63866475,160.0,159.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700365169,4.63866475,159.99,159.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700365475,0.04654866,159.96,159.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700365678,0.04285885,159.97,159.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700365972,0.16665,160.03,159.94,3.15440354]
["bitfinex-derivatives","SOLF0:USTF0",1762700367073,0.04798098,160.0,159.94,3.15440354]
["bitfinex-derivatives","SOLF0:USTF0",1762700371473,0.16665,160.03,159.94,3.15440354]
["bitfinex-derivatives","SOLF0:USTF0",1762700372470,0.04209312,160.0,159.94,3.15440354]
["bitfinex-derivatives","SOLF0:USTF0",1762700377676,3.14209312,160.0,159.94,0.04440354]
["bitfinex-derivatives","SOLF0:USTF0",1762700377880,3.14209312,160.0,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700378074,3.1,159.98,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700378683,4.6423464,160.01,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700378870,0.04446101,159.96,159.93,3.17328822]
["bitfinex-derivatives","SOLF0:USTF0",1762700385474,3.1,160.03,159.93,3.17328822]
["bitfinex-derivatives","SOLF0:USTF0",1762700385675,9.01825415,160.06,159.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762700385871,4.61718913,160.06,159.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762700386184,7.71718913,160.06,159.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762700386476,0.04358043,160.01,159.98,3.14557138]
["bitfinex-derivatives","SOLF0:USTF0",1762700387175,0.15798,160.08,160.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700387588,4.61800242,160.13,160.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700387768,4.61800242,160.16,160.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700388078,2.98,160.17,160.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700388274,0.04194152,160.1,160.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700388480,0.04282292,160.11,160.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700388675,0.04282292,160.11,160.08,3.14574405]
["bitfinex-derivatives","SOLF0:USTF0",1762700390182,3.02282292,160.11,160.08,0.04574405]
["bitfinex-derivatives","SOLF0:USTF0",1762700391768,0.04282292,160.11,160.08,0.04574405]
["bitfinex-derivatives","SOLF0:USTF0",1762700391979,0.04282292,160.11,160.08,3.14574405]
["bitfinex-derivatives","SOLF0:USTF0",1762700402281,2.98,160.2,160.08,3.14574405]
["bitfinex-derivatives","SOLF0:USTF0",1762700402481,2.98,160.2,160.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700402686,3.09,160.24,160.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700402986,3.09,160.3,160.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762700403187,3.09,160.29,160.17,3.05317305]
["bitfinex-derivatives","SOLF0:USTF0",1762700403393,3.09,160.29,160.21,0.04082973]
["bitfinex-derivatives","SOLF0:USTF0",1762700404480,3.09,160.29,160.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700404481,3.09,160.28,160.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700405591,3.13568798,160.22,160.19,0.04403459]
["bitfinex-derivatives","SOLF0:USTF0",1762700405790,0.04642142,160.22,160.19,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700407993,0.04642142,160.22,160.19,3.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700408180,3.13642142,160.22,160.19,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700408387,0.04642142,160.22,160.19,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700408587,0.04642142,160.22,160.19,3.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700408988,3.13642142,160.22,160.19,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700409593,0.04642142,160.22,160.19,3.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700417604,3.13642142,160.22,160.19,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700418887,0.04642142,160.22,160.19,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700419085,0.04642142,160.22,160.19,3.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700423601,3.09,160.32,160.19,3.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1762700423900,3.09,160.32,160.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700424701,3.09,160.32,160.25,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762700428604,3.09,160.32,160.25,3.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1762700428998,3.09,160.35,160.25,3.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1762700429196,7.67633201,160.38,160.28,3.05084253]
["bitfinex-derivatives","SOLF0:USTF0",1762700429398,3.09,160.38,160.31,0.04726114]
["bitfinex-derivatives","SOLF0:USTF0",1762700430698,3.09,160.38,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700430699,3.09,160.36,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700430897,3.09,160.33,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700431098,3.09,160.31,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700431295,3.09,160.29,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700431509,3.09,160.27,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762700431701,0.04608535,160.24,160.2,0.04581511]
["bitfinex-derivatives","SOLF0:USTF0",1762700431901,0.04608535,160.24,160.2,3.09581511]
["bitfinex-derivatives","SOLF0:USTF0",1762700433104,7.57488287,160.35,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700433305,3.05,160.33,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700434209,3.05,160.33,160.25,0.04443209]
["bitfinex-derivatives","SOLF0:USTF0",1762700435599,3.05,160.33,160.25,3.09443209]
["bitfinex-derivatives","SOLF0:USTF0",1762700440310,6.86412518,160.4,160.25,3.09443209]
["bitfinex-derivatives","SOLF0:USTF0",1762700440311,7.62993496,160.32,160.25,3.09443209]
["bitfinex-derivatives","SOLF0:USTF0",1762700440515,3.05,160.32,160.27,3.09102125]
["bitfinex-derivatives","SOLF0:USTF0",1762700443103,3.05,160.32,160.27,0.04102125]
["bitfinex-derivatives","SOLF0:USTF0",1762700443512,3.05,160.3,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700443717,3.05,160.28,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700443917,3.05,160.26,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700444714,0.04301367,160.23,160.2,3.08943668]
["bitfinex-derivatives","SOLF0:USTF0",1762700446112,3.05,160.3,160.2,3.08943668]
["bitfinex-derivatives","SOLF0:USTF0",1762700446312,3.05,160.3,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700447320,3.05,160.3,160.23,3.08011142]
["bitfinex-derivatives","SOLF0:USTF0",1762700451108,3.14,160.36,160.23,3.08011142]
["bitfinex-derivatives","SOLF0:USTF0",1762700451312,3.14,160.34,160.28,0.0438956]
["bitfinex-derivatives","SOLF0:USTF0",1762700451613,3.14,160.34,160.29,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1762700452018,3.14,160.34,160.29,3.08168879]
["bitfinex-derivatives","SOLF0:USTF0",1762700453520,3.14,160.34,160.29,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1762700453716,3.14,160.32,160.29,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1762700453916,3.14,160.32,160.29,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1762700454715,3.14,160.32,160.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700456019,3.14,160.32,160.12,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1762700456020,0.04005712,160.27,160.24,3.08119289]
["bitfinex-derivatives","SOLF0:USTF0",1762700456222,0.04183535,160.27,160.24,3.08127998]
["bitfinex-derivatives","SOLF0:USTF0",1762700457521,3.14,160.35,160.24,3.08127998]
["bitfinex-derivatives","SOLF0:USTF0",1762700457722,3.14,160.35,160.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700458516,3.14,160.35,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762700458517,3.14,160.35,160.28,3.08761411]
["bitfinex-derivatives","SOLF0:USTF0",1762700459121,3.14,160.35,160.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700459627,3.14,160.35,160.29,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762700459816,3.14,160.35,160.28,0.04761411]
["bitfinex-derivatives","SOLF0:USTF0",1762700460324,3.14,160.35,160.3,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762700460518,3.14,160.35,160.28,3.08761411]
["bitfinex-derivatives","SOLF0:USTF0",1762700460721,3.14,160.33,160.28,0.04761411]
["bitfinex-derivatives","SOLF0:USTF0",1762700460917,3.14,160.31,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700461125,3.14,160.29,160.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700461327,3.14,160.25,160.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700461923,0.04602175,160.22,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700462429,0.04602175,160.22,160.2,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762700463732,0.04602175,160.22,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700464326,0.04602175,160.22,160.2,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762700464520,0.04602175,160.22,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700464922,0.04602175,160.22,160.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700465528,0.04602175,160.22,160.2,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762700465729,0.04602175,160.22,160.18,3.2475731]
["bitfinex-derivatives","SOLF0:USTF0",1762700467027,0.04602175,160.22,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700467936,0.04602175,160.22,160.2,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762700468135,4.60183714,160.3,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700468326,2.94,160.3,160.23,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762700468526,2.94,160.3,160.23,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762700468733,2.94,160.28,160.19,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762700468935,2.94,160.26,160.19,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762700469134,2.94,160.26,160.21,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1762700469629,8.5569,160.26,160.21,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1762700469831,2.94,160.24,160.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700470028,2.94,160.22,160.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700470342,2.94,160.19,160.07,105.90000111]
["bitfinex-derivatives","SOLF0:USTF0",1762700470633,2.94,160.19,160.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700470828,0.0408502,160.14,160.11,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1762700471034,2.94,160.13,160.11,0.04675808]
["bitfinex-derivatives","SOLF0:USTF0",1762700474828,2.94,160.13,160.06,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762700474829,2.94,160.12,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700475632,2.94,160.17,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700475930,0.04684557,160.11,160.08,3.24615889]
["bitfinex-derivatives","SOLF0:USTF0",1762700476635,0.04684557,160.11,160.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700476841,2.94,160.21,160.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700477340,2.94,160.21,160.16,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762700477658,2.94,160.21,160.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700477831,2.98076271,160.19,160.15,0.04170653]
["bitfinex-derivatives","SOLF0:USTF0",1762700478031,2.98076271,160.19,160.15,0.04199885]
["bitfinex-derivatives","SOLF0:USTF0",1762700478534,0.04076271,160.19,160.15,3.24199885]
["bitfinex-derivatives","SOLF0:USTF0",1762700479731,0.04076271,160.19,160.16,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762700479930,0.04076271,160.19,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700484043,2.94,160.34,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700485240,2.94,160.34,160.23,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1762700485438,2.94,160.34,160.27,0.04249629]
["bitfinex-derivatives","SOLF0:USTF0",1762700485640,2.94,160.34,160.29,0.047456]
["bitfinex-derivatives","SOLF0:USTF0",1762700485833,2.94,160.33,160.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700486741,0.04619433,160.27,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700486942,0.04231946,160.28,160.24,3.2415514]
["bitfinex-derivatives","SOLF0:USTF0",1762700487442,2.98231946,160.28,160.24,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1762700488040,0.04231946,160.28,160.24,3.2415514]
["bitfinex-derivatives","SOLF0:USTF0",1762700488936,2.98231946,160.28,160.24,3.2415514]
["bitfinex-derivatives","SOLF0:USTF0",1762700489241,2.98231946,160.28,160.24,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1762700494641,2.98231946,160.28,160.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762700494842,2.99,160.27,160.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762700495754,0.04630806,160.2,160.17,0.04506374]
["bitfinex-derivatives","SOLF0:USTF0",1762700496052,0.0434581,160.2,160.17,0.03968552]
["bitfinex-derivatives","SOLF0:USTF0",1762700496442,0.0434581,160.2,160.17,3.20968552]
["bitfinex-derivatives","SOLF0:USTF0",1762700497044,0.0434581,160.2,160.17,0.03968552]
["bitfinex-derivatives","SOLF0:USTF0",1762700498845,2.99,160.19,160.17,0.03968552]
["bitfinex-derivatives","SOLF0:USTF0",1762700499047,2.99,160.19,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762700499441,2.99,160.19,160.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762700500043,3.03298476,160.13,160.1,0.04769809]
["bitfinex-derivatives","SOLF0:USTF0",1762700500241,3.03470238,160.13,160.1,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1762700500552,0.04470238,160.13,160.1,3.21783897]
["bitfinex-derivatives","SOLF0:USTF0",1762700500751,0.04470238,160.13,160.1,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1762700502050,0.04470238,160.13,160.1,3.21783897]
["bitfinex-derivatives","SOLF0:USTF0",1762700504452,2.99,160.22,160.1,3.21783897]
["bitfinex-derivatives","SOLF0:USTF0",1762700504655,2.99,160.22,160.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762700505243,0.04303812,160.18,160.14,0.04188882]
["bitfinex-derivatives","SOLF0:USTF0",1762700505444,3.03303812,160.18,160.14,0.04188882]
["bitfinex-derivatives","SOLF0:USTF0",1762700506149,0.04303812,160.18,160.14,3.09188882]
["bitfinex-derivatives","SOLF0:USTF0",1762700506750,3.23303812,160.18,160.14,3.09188882]
["bitfinex-derivatives","SOLF0:USTF0",1762700507140,3.23303812,160.18,160.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700507346,3.19,160.18,160.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700508154,0.0453266,160.13,160.1,3.08964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700513352,0.0453266,160.13,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700515550,0.0453266,160.13,160.1,3.08964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700515750,3.2353266,160.13,160.1,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700516860,0.0453266,160.13,160.1,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700517156,0.0453266,160.13,160.1,3.08964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700521049,0.0453266,160.13,160.1,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700521254,4.4753266,160.13,160.1,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1762700521453,3.19,160.12,160.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700522366,0.04049137,160.08,160.04,0.04711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700522856,0.04049137,160.08,160.04,3.23711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700523548,3.25049137,160.08,160.04,0.04711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700523953,3.25049137,160.08,160.04,3.23711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700524763,0.04049137,160.08,160.04,3.23711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700525763,3.25049137,160.08,160.04,0.04711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700526765,0.04049137,160.08,160.04,3.23711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700527065,3.25049137,160.08,160.04,0.04711729]
["bitfinex-derivatives","SOLF0:USTF0",1762700533370,3.25049137,160.08,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762700533569,3.21,160.08,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762700534273,0.04810733,160.04,160.0,0.04310018]
["bitfinex-derivatives","SOLF0:USTF0",1762700534470,3.21,160.03,160.0,0.04310018]
["bitfinex-derivatives","SOLF0:USTF0",1762700536380,3.21,160.03,159.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762700536567,3.21,160.03,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700537070,3.21,160.01,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700537268,3.21,160.0,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700537569,3.21,159.95,159.92,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1762700537782,3.25199338,159.95,159.92,0.04100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700537968,0.04199338,159.95,159.92,3.23100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700538166,0.04199338,159.95,159.92,0.04100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700539373,0.04199338,159.95,159.92,3.23100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700539971,0.04199338,159.95,159.92,0.04100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700541576,0.04199338,159.95,159.92,3.23100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700546076,3.25199338,159.95,159.92,0.04100538]
["bitfinex-derivatives","SOLF0:USTF0",1762700549880,3.25199338,159.95,159.88,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1762700550982,3.25199338,159.95,159.9,0.04343491]
["bitfinex-derivatives","SOLF0:USTF0",1762700553584,3.08,159.94,159.9,0.04343491]
["bitfinex-derivatives","SOLF0:USTF0",1762700556188,3.08,159.94,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700557194,3.12540035,159.88,159.84,0.04749399]
["bitfinex-derivatives","SOLF0:USTF0",1762700557488,3.12783048,159.88,159.84,0.03990278]
["bitfinex-derivatives","SOLF0:USTF0",1762700558086,3.12783048,159.88,159.84,2.95990278]
["bitfinex-derivatives","SOLF0:USTF0",1762700558484,3.12783048,159.88,159.84,0.03990278]
["bitfinex-derivatives","SOLF0:USTF0",1762700560210,4.38783048,159.88,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700560391,3.08,159.87,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700561196,3.12523322,159.82,159.79,0.0452679]
["bitfinex-derivatives","SOLF0:USTF0",1762700561799,3.12523322,159.82,159.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700562099,3.08,159.82,159.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700562798,0.04438139,159.78,159.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700562989,3.08,159.85,159.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700563191,3.08,159.85,159.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700563496,3.08,159.85,159.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700563995,0.04255995,159.82,159.79,2.96627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700564894,3.12255995,159.82,159.79,0.04627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700565689,0.04255995,159.82,159.79,0.04627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700565900,0.04255995,159.82,159.79,2.96627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700570304,0.04255995,159.82,159.79,3.12627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700574405,0.04255995,159.82,159.79,0.04627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700574999,0.04255995,159.82,159.79,3.12627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700579108,3.09,159.91,159.79,3.12627562]
["bitfinex-derivatives","SOLF0:USTF0",1762700579315,4.6473728,159.9,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700579514,3.09,159.91,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700579817,4.65061831,159.9,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700580018,3.09,159.91,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700580210,0.04078459,159.86,159.83,3.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1762700580414,0.0471018,159.86,159.83,3.1262061]
["bitfinex-derivatives","SOLF0:USTF0",1762700585114,3.02,159.97,159.83,3.1262061]
["bitfinex-derivatives","SOLF0:USTF0",1762700585312,4.65717219,159.96,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700585512,3.02,159.97,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700585713,4.65766625,159.96,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700585908,3.02,159.97,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700586113,0.04052045,159.92,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700586317,0.04052045,159.92,159.89,3.26749037]
["bitfinex-derivatives","SOLF0:USTF0",1762700597524,3.02,160.01,159.89,3.26749037]
["bitfinex-derivatives","SOLF0:USTF0",1762700597819,3.02,160.01,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700598220,3.02,160.04,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700598628,0.04087849,159.98,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700599925,0.04087849,159.98,159.95,3.2602568]
["bitfinex-derivatives","SOLF0:USTF0",1762700601626,3.02,160.08,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700602626,0.04329476,160.04,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700602819,0.04200563,160.04,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700603030,3.02,160.14,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700604127,0.04069546,160.1,160.06,3.26731052]
["bitfinex-derivatives","SOLF0:USTF0",1762700606229,3.02,160.21,160.06,3.26731052]
["bitfinex-derivatives","SOLF0:USTF0",1762700606428,3.02,160.21,160.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700607333,0.0478515,160.15,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700607639,0.04573005,160.16,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762700607830,0.04573005,160.16,160.13,3.26465515]
["bitfinex-derivatives","SOLF0:USTF0",1762700615627,3.22,160.28,160.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700615932,3.22,160.28,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700616833,3.22,160.23,160.2,0.04015958]
["bitfinex-derivatives","SOLF0:USTF0",1762700617040,3.26085364,160.23,160.2,0.04612043]
["bitfinex-derivatives","SOLF0:USTF0",1762700620935,3.22,160.22,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762700621932,0.04802218,160.19,160.15,3.12431358]
["bitfinex-derivatives","SOLF0:USTF0",1762700623432,3.26802218,160.19,160.15,0.04431358]
["bitfinex-derivatives","SOLF0:USTF0",1762700624434,0.04802218,160.19,160.15,3.12431358]
["bitfinex-derivatives","SOLF0:USTF0",1762700626443,3.13,160.28,160.15,3.12431358]
["bitfinex-derivatives","SOLF0:USTF0",1762700626635,3.13,160.28,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700626938,3.13,160.28,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700627533,3.13,160.28,160.17,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762700627534,0.04440374,160.25,160.21,3.16255151]
["bitfinex-derivatives","SOLF0:USTF0",1762700627734,3.13,160.41,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700627935,3.13,160.45,160.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700628132,3.13,160.45,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700628347,3.13,160.49,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700628841,0.03516991,160.4,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700629034,3.13,160.49,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700630035,3.13,160.49,160.42,0.04414188]
["bitfinex-derivatives","SOLF0:USTF0",1762700632745,3.13,160.49,160.23,18.51151469]
["bitfinex-derivatives","SOLF0:USTF0",1762700632746,3.13,160.49,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700633743,0.04406526,160.42,160.38,0.04140071]
["bitfinex-derivatives","SOLF0:USTF0",1762700633952,3.13,160.41,160.38,0.04202707]
["bitfinex-derivatives","SOLF0:USTF0",1762700635046,4.37,160.41,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700635254,3.13,160.4,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700636152,3.13,160.34,160.32,0.04227203]
["bitfinex-derivatives","SOLF0:USTF0",1762700636342,3.13,160.34,160.31,0.04575033]
["bitfinex-derivatives","SOLF0:USTF0",1762700637145,0.04007123,160.35,160.31,3.16575033]
["bitfinex-derivatives","SOLF0:USTF0",1762700637548,3.13,160.42,160.31,3.16575033]
["bitfinex-derivatives","SOLF0:USTF0",1762700637740,3.13,160.42,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700638446,0.04379039,160.38,160.35,0.04804355]
["bitfinex-derivatives","SOLF0:USTF0",1762700639054,0.04379039,160.38,160.35,3.16804355]
["bitfinex-derivatives","SOLF0:USTF0",1762700639849,3.13,160.46,160.35,3.16804355]
["bitfinex-derivatives","SOLF0:USTF0",1762700640048,3.13,160.46,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700640847,3.13,160.46,160.39,0.046493]
["bitfinex-derivatives","SOLF0:USTF0",1762700641062,3.13,160.46,160.39,3.166493]
["bitfinex-derivatives","SOLF0:USTF0",1762700641551,3.13,160.46,160.39,0.046493]
["bitfinex-derivatives","SOLF0:USTF0",1762700644552,3.07,160.49,160.39,3.066493]
["bitfinex-derivatives","SOLF0:USTF0",1762700644755,3.07,160.49,160.42,0.04109774]
["bitfinex-derivatives","SOLF0:USTF0",1762700647142,65.2,160.53,160.42,3.06109774]
["bitfinex-derivatives","SOLF0:USTF0",1762700647143,3.07,160.53,160.42,3.06109774]
["bitfinex-derivatives","SOLF0:USTF0",1762700647341,3.07,160.53,160.46,3.06487248]
["bitfinex-derivatives","SOLF0:USTF0",1762700647550,3.07,160.53,160.48,3.06334498]
["bitfinex-derivatives","SOLF0:USTF0",1762700647749,3.07,160.53,160.49,0.04224604]
["bitfinex-derivatives","SOLF0:USTF0",1762700649353,3.07,160.6,160.49,3.06224604]
["bitfinex-derivatives","SOLF0:USTF0",1762700649655,3.07,160.6,160.53,0.0428468]
["bitfinex-derivatives","SOLF0:USTF0",1762700652867,3.07,160.66,160.53,3.0628468]
["bitfinex-derivatives","SOLF0:USTF0",1762700653156,3.07,160.66,160.58,0.04253953]
["bitfinex-derivatives","SOLF0:USTF0",1762700654763,3.07,160.66,160.58,0.00253953]
["bitfinex-derivatives","SOLF0:USTF0",1762700655169,3.07,160.66,160.58,3.02253953]
["bitfinex-derivatives","SOLF0:USTF0",1762700655854,0.04130443,160.64,160.58,3.02253953]
["bitfinex-derivatives","SOLF0:USTF0",1762700656055,0.04130443,160.63,160.59,3.06594468]
["bitfinex-derivatives","SOLF0:USTF0",1762700656354,0.04130443,160.63,160.59,3.06373632]
["bitfinex-derivatives","SOLF0:USTF0",1762700658060,3.11130443,160.63,160.59,0.04373632]
["bitfinex-derivatives","SOLF0:USTF0",1762700659359,3.11130443,160.63,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700659556,3.07,160.62,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700660461,3.07,160.55,160.53,0.04523116]
["bitfinex-derivatives","SOLF0:USTF0",1762700660666,3.07,160.55,160.52,0.04189443]
["bitfinex-derivatives","SOLF0:USTF0",1762700660866,3.1106667,160.55,160.44,195.14524042]
["bitfinex-derivatives","SOLF0:USTF0",1762700661163,3.07,160.55,160.44,195.14524042]
["bitfinex-derivatives","SOLF0:USTF0",1762700661555,3.07,160.55,160.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700661961,3.11069909,160.5,160.47,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700663767,0.04069909,160.5,160.47,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700664264,3.11069909,160.5,160.47,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700668966,0.04069909,160.5,160.47,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700669166,0.04069909,160.5,160.47,3.06266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700669358,79.74,160.63,160.47,3.06266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700669359,3.07,160.58,160.47,3.06266161]
["bitfinex-derivatives","SOLF0:USTF0",1762700669568,3.07,160.58,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700670459,0.04517653,160.54,160.51,0.04298654]
["bitfinex-derivatives","SOLF0:USTF0",1762700671473,0.04517653,160.54,160.51,3.06298654]
["bitfinex-derivatives","SOLF0:USTF0",1762700671970,2.92,160.62,160.51,3.06298654]
["bitfinex-derivatives","SOLF0:USTF0",1762700672162,2.92,160.62,160.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762700673072,0.04105956,160.58,160.55,0.04737817]
["bitfinex-derivatives","SOLF0:USTF0",1762700673269,0.04105956,160.58,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700673469,68.06,160.66,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700674067,2.92,160.65,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700674373,2.92,160.65,160.55,0.04589632]
["bitfinex-derivatives","SOLF0:USTF0",1762700674576,2.92,160.65,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762700674878,2.92,160.65,160.55,0.0444159]
["bitfinex-derivatives","SOLF0:USTF0",1762700675073,2.92,160.65,160.58,0.0410955]
["bitfinex-derivatives","SOLF0:USTF0",1762700684082,8.68589233,160.65,160.58,0.0410955]
["bitfinex-derivatives","SOLF0:USTF0",1762700684287,2.92,160.64,160.58,0.0410955]
["bitfinex-derivatives","SOLF0:USTF0",1762700684485,2.92,160.64,160.59,0.03945417]
["bitfinex-derivatives","SOLF0:USTF0",1762700685883,2.92,160.68,160.59,3.01945417]
["bitfinex-derivatives","SOLF0:USTF0",1762700686188,2.92,160.68,160.62,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1762700686377,2.92,160.68,160.63,0.04101275]
["bitfinex-derivatives","SOLF0:USTF0",1762700687983,3.2,160.65,160.51,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762700688182,3.2,160.64,160.51,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762700688973,0.04101276,160.59,160.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700689376,3.2,160.69,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700690279,3.2,160.69,160.62,0.04516084]
["bitfinex-derivatives","SOLF0:USTF0",1762700691981,3.2,160.73,160.62,3.24516084]
["bitfinex-derivatives","SOLF0:USTF0",1762700692285,3.2,160.73,160.66,0.04119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700693081,3.2,160.73,160.66,3.24119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700693287,3.2,160.73,160.66,0.04119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700695389,65.1,160.75,160.66,3.24119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700697387,68.3,160.75,160.66,3.24119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700697889,3.2,160.74,160.66,3.24119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700699888,3.2,160.74,160.66,0.04119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700700788,3.2,160.74,160.66,3.24119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700700987,3.2,160.74,160.66,0.04119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700701192,3.2,160.72,160.66,0.04119822]
["bitfinex-derivatives","SOLF0:USTF0",1762700701385,3.2,160.7,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762700701581,3.2,160.7,160.63,0.04407945]
["bitfinex-derivatives","SOLF0:USTF0",1762700701896,21.84,160.67,160.51,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762700702078,3.15,160.65,160.51,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762700702282,18.69,160.66,160.51,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762700702283,3.15,160.63,160.51,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762700702883,3.15,160.63,160.55,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1762700703079,0.04166974,160.59,160.55,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1762700704391,0.04166974,160.59,160.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700704585,3.15,160.68,160.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700705695,3.15,160.68,160.6,0.04439282]
["bitfinex-derivatives","SOLF0:USTF0",1762700706596,3.15,160.68,160.6,3.15439282]
["bitfinex-derivatives","SOLF0:USTF0",1762700707100,68.27,160.72,160.6,3.15439282]
["bitfinex-derivatives","SOLF0:USTF0",1762700707293,68.27,160.72,160.64,0.04730468]
["bitfinex-derivatives","SOLF0:USTF0",1762700707487,3.15,160.71,160.64,0.04730468]
["bitfinex-derivatives","SOLF0:USTF0",1762700709896,3.15,160.69,160.51,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1762700710102,3.15,160.67,160.51,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762700710897,3.19615584,160.61,160.57,0.04396632]
["bitfinex-derivatives","SOLF0:USTF0",1762700711101,3.19695044,160.61,160.57,0.04335044]
["bitfinex-derivatives","SOLF0:USTF0",1762700713198,0.04695044,160.61,160.57,3.15335044]
["bitfinex-derivatives","SOLF0:USTF0",1762700713897,0.04695044,160.61,160.57,0.04335044]
["bitfinex-derivatives","SOLF0:USTF0",1762700714099,3.19695044,160.61,160.57,0.04335044]
["bitfinex-derivatives","SOLF0:USTF0",1762700714403,0.04695044,160.61,160.57,0.04335044]
["bitfinex-derivatives","SOLF0:USTF0",1762700714604,0.04695044,160.61,160.57,3.15335044]
["bitfinex-derivatives","SOLF0:USTF0",1762700715400,3.19695044,160.61,160.51,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1762700715605,3.15,160.59,160.51,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1762700715801,4.39423233,160.58,160.51,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1762700716105,3.15,160.56,160.51,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1762700716400,3.15,160.54,160.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700716808,3.15,160.58,160.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700717306,3.15,160.58,160.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700717500,0.03950935,160.53,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700717704,0.04281136,160.53,160.5,3.15707469]
["bitfinex-derivatives","SOLF0:USTF0",1762700717903,0.04281136,160.53,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700718407,43.86,160.6,160.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700719292,0.04394489,160.58,160.54,0.04727258]
["bitfinex-derivatives","SOLF0:USTF0",1762700719804,0.04394489,160.58,160.54,3.15727258]
["bitfinex-derivatives","SOLF0:USTF0",1762700721205,3.15,160.66,160.54,3.15727258]
["bitfinex-derivatives","SOLF0:USTF0",1762700721508,4.38888619,160.67,160.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700721711,3.15,160.7,160.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700722203,0.04395386,160.64,160.61,3.15027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700723809,0.04395386,160.64,160.61,0.04027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700724806,3.19395386,160.64,160.61,0.04027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700727308,0.04395386,160.64,160.61,0.04027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700729506,3.19395386,160.64,160.61,0.04027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700730007,0.04395386,160.64,160.61,0.04027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700730203,0.04395386,160.64,160.61,3.15027459]
["bitfinex-derivatives","SOLF0:USTF0",1762700730811,4.38695175,160.73,160.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700731011,3.15,160.74,160.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700731209,3.15,160.72,160.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700731707,3.15,160.71,160.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762700731910,3.15,160.71,160.66,0.0472451]
["bitfinex-derivatives","SOLF0:USTF0",1762700732304,4.38695175,160.7,160.66,0.0472451]
["bitfinex-derivatives","SOLF0:USTF0",1762700732612,3.13,160.68,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700732802,3.13,160.66,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700733108,3.13,160.66,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700733710,0.04095604,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700733897,0.04095604,160.6,160.57,0.04527613]
["bitfinex-derivatives","SOLF0:USTF0",1762700734707,3.17095604,160.6,160.57,0.04527613]
["bitfinex-derivatives","SOLF0:USTF0",1762700734907,0.04095604,160.6,160.57,0.04527613]
["bitfinex-derivatives","SOLF0:USTF0",1762700736211,3.17095604,160.6,160.57,0.04527613]
["bitfinex-derivatives","SOLF0:USTF0",1762700737113,3.17095604,160.6,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700737305,3.13,160.58,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700737511,3.13,160.57,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700738109,3.13,160.52,160.49,0.04310557]
["bitfinex-derivatives","SOLF0:USTF0",1762700739413,0.042119,160.53,160.49,3.03310557]
["bitfinex-derivatives","SOLF0:USTF0",1762700740105,4.38695175,160.61,160.49,3.03310557]
["bitfinex-derivatives","SOLF0:USTF0",1762700740106,7.51695175,160.61,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700740320,3.13,160.61,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700741212,0.04793172,160.57,160.54,0.04437839]
["bitfinex-derivatives","SOLF0:USTF0",1762700742719,0.04793172,160.57,160.54,3.03437839]
["bitfinex-derivatives","SOLF0:USTF0",1762700746311,0.04793172,160.57,160.54,0.04437839]
["bitfinex-derivatives","SOLF0:USTF0",1762700746514,3.03793172,160.57,160.54,0.04437839]
["bitfinex-derivatives","SOLF0:USTF0",1762700748314,2.99,160.55,160.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700749412,5.76589233,160.59,160.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700749413,3.02960141,160.52,160.49,0.04797042]
["bitfinex-derivatives","SOLF0:USTF0",1762700749722,3.03323894,160.52,160.49,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1762700755820,0.04323894,160.52,160.49,2.99605498]
["bitfinex-derivatives","SOLF0:USTF0",1762700759030,0.04323894,160.52,160.49,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1762700759719,2.99,160.63,160.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700759920,4.38496157,160.66,160.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700760120,2.99,160.67,160.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700760729,0.041158,160.61,160.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700760936,0.04500509,160.61,160.58,2.99440709]
["bitfinex-derivatives","SOLF0:USTF0",1762700761429,2.99,160.71,160.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700761935,65.28,160.73,160.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762700762430,65.28,160.73,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762700762630,65.28,160.73,160.67,0.04295898]
["bitfinex-derivatives","SOLF0:USTF0",1762700763425,3.21,160.75,160.67,0.04295898]
["bitfinex-derivatives","SOLF0:USTF0",1762700763731,3.21,160.79,160.67,3.22295898]
["bitfinex-derivatives","SOLF0:USTF0",1762700764034,3.21,160.79,160.71,0.04211781]
["bitfinex-derivatives","SOLF0:USTF0",1762700764334,3.21,160.79,160.71,3.22211781]
["bitfinex-derivatives","SOLF0:USTF0",1762700765225,3.21,160.83,160.71,3.22211781]
["bitfinex-derivatives","SOLF0:USTF0",1762700765432,3.21,160.83,160.75,0.04701467]
["bitfinex-derivatives","SOLF0:USTF0",1762700765730,65.44,160.86,160.75,3.22701467]
["bitfinex-derivatives","SOLF0:USTF0",1762700765924,68.65,160.86,160.79,0.04332695]
["bitfinex-derivatives","SOLF0:USTF0",1762700766436,3.21,160.85,160.79,0.04332695]
["bitfinex-derivatives","SOLF0:USTF0",1762700770026,3.21,160.89,160.79,3.22332695]
["bitfinex-derivatives","SOLF0:USTF0",1762700770238,3.21,160.89,160.82,0.04712508]
["bitfinex-derivatives","SOLF0:USTF0",1762700772634,3.21,160.94,160.82,3.22712508]
["bitfinex-derivatives","SOLF0:USTF0",1762700772830,3.21,160.94,160.86,0.04002515]
["bitfinex-derivatives","SOLF0:USTF0",1762700772831,3.21,160.93,160.86,0.04002515]
["bitfinex-derivatives","SOLF0:USTF0",1762700773734,3.21,160.93,160.86,3.22002515]
["bitfinex-derivatives","SOLF0:USTF0",1762700775938,3.21,160.93,160.86,0.04002515]
["bitfinex-derivatives","SOLF0:USTF0",1762700776938,3.21,160.97,160.86,3.22002515]
["bitfinex-derivatives","SOLF0:USTF0",1762700777145,3.21,160.97,160.9,0.03997813]
["bitfinex-derivatives","SOLF0:USTF0",1762700778442,3.21,160.97,160.9,3.21997813]
["bitfinex-derivatives","SOLF0:USTF0",1762700778638,3.21,161.0,160.9,3.21997813]
["bitfinex-derivatives","SOLF0:USTF0",1762700778835,3.21,161.0,160.93,0.04431064]
["bitfinex-derivatives","SOLF0:USTF0",1762700784045,3.21,161.0,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762700785143,3.25556677,160.93,160.89,0.04411357]
["bitfinex-derivatives","SOLF0:USTF0",1762700785346,3.2527229,160.93,160.89,0.04108048]
["bitfinex-derivatives","SOLF0:USTF0",1762700786241,0.0427229,160.93,160.89,3.22108048]
["bitfinex-derivatives","SOLF0:USTF0",1762700788154,0.0427229,160.93,160.89,4.46108048]
["bitfinex-derivatives","SOLF0:USTF0",1762700788349,0.0427229,160.93,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762700790249,0.0427229,160.93,160.9,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762700790455,0.0427229,160.93,160.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762700792055,3.2,161.02,160.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762700793151,3.2,161.06,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700793352,3.2,161.06,160.99,0.04243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700798444,21.89,161.05,160.99,0.04243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700798747,3.2,161.05,160.99,0.04243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700804251,3.2,161.03,160.99,0.04243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700806258,8.96589233,161.03,160.99,0.04243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700806450,3.2,161.03,160.99,0.04243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700806752,3.2,161.03,160.99,3.20243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700807752,16.37085565,161.07,160.99,3.20243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700807957,3.0,161.06,160.99,3.20243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700808358,8.76589233,161.06,160.99,3.20243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700809861,5.76589233,161.07,160.99,3.20243591]
["bitfinex-derivatives","SOLF0:USTF0",1762700810061,5.76589233,161.07,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700810850,5.76589233,161.07,161.01,3.20423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700811664,8.76589233,161.07,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700811964,3.0,161.05,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700812856,8.76589233,161.05,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700813164,3.0,161.04,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700814757,3.0,161.05,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700816160,3.0,161.05,161.01,3.20423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700817261,3.0,161.05,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700817866,3.0,161.05,161.01,3.20423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700818057,5.76589233,161.06,161.01,3.20423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700818366,3.0,161.06,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700818663,3.0,161.05,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700820066,3.0,161.03,161.01,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762700820367,3.0,161.02,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762700821163,8.76589233,161.02,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762700821466,0.0446224,160.99,160.96,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1762700821765,0.04136656,160.99,160.96,0.04592815]
["bitfinex-derivatives","SOLF0:USTF0",1762700822668,3.17136656,160.99,160.96,0.04592815]
["bitfinex-derivatives","SOLF0:USTF0",1762700823266,0.04136656,160.99,160.96,3.16592815]
["bitfinex-derivatives","SOLF0:USTF0",1762700824561,3.13,161.07,160.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700825460,70.70589233,161.09,160.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700825659,64.94,161.09,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700825859,5.76589233,161.1,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700826059,3.13,161.11,161.04,3.16388742]
["bitfinex-derivatives","SOLF0:USTF0",1762700826268,3.13,161.11,161.06,3.16162355]
["bitfinex-derivatives","SOLF0:USTF0",1762700826467,3.13,161.11,161.07,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1762700826659,5.76589233,161.14,161.07,3.1603441]
["bitfinex-derivatives","SOLF0:USTF0",1762700826863,8.89589233,161.14,161.07,3.1603441]
["bitfinex-derivatives","SOLF0:USTF0",1762700827068,3.13,161.13,161.07,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1762700828770,3.13,161.13,161.07,3.1603441]
["bitfinex-derivatives","SOLF0:USTF0",1762700829072,64.94,161.15,161.07,3.1603441]
["bitfinex-derivatives","SOLF0:USTF0",1762700829472,3.13,161.2,161.07,3.1603441]
["bitfinex-derivatives","SOLF0:USTF0",1762700829770,3.13,161.2,161.12,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1762700830273,8.89589233,161.2,161.12,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1762700830465,3.13,161.18,161.12,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1762700830666,3.13,161.18,161.13,0.04397777]
["bitfinex-derivatives","SOLF0:USTF0",1762700830866,8.89589233,161.22,161.13,3.16397777]
["bitfinex-derivatives","SOLF0:USTF0",1762700831167,3.13,161.22,161.13,3.16397777]
["bitfinex-derivatives","SOLF0:USTF0",1762700832461,5.76589233,161.25,161.13,3.16397777]
["bitfinex-derivatives","SOLF0:USTF0",1762700832660,3.13,161.24,161.17,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1762700832865,3.13,161.24,161.19,0.04332054]
["bitfinex-derivatives","SOLF0:USTF0",1762700833874,3.13,161.24,161.19,3.16332054]
["bitfinex-derivatives","SOLF0:USTF0",1762700834570,3.13,161.26,161.19,0.04332054]
["bitfinex-derivatives","SOLF0:USTF0",1762700836874,3.13,161.25,161.19,0.04332054]
["bitfinex-derivatives","SOLF0:USTF0",1762700837167,3.13,161.23,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700837367,3.13,161.22,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700837573,3.13,161.2,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700837768,3.13,161.19,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700837974,3.13,161.16,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700838180,3.13,161.1,161.08,0.04565196]
["bitfinex-derivatives","SOLF0:USTF0",1762700838880,3.13,161.1,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762700839779,51.34,161.12,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700839780,3.17618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700840474,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700840872,0.04618379,161.06,161.03,3.16526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700841678,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700842678,0.04618379,161.06,161.03,3.16526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700844576,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700845071,0.04618379,161.06,161.03,3.16526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700855093,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700855594,3.05618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700856888,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700858688,3.05618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700859090,0.04618379,161.06,161.03,3.09526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700859688,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700860088,0.04618379,161.06,161.03,3.09526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700862991,0.04618379,161.06,161.03,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700864100,0.04618379,161.06,161.03,3.09526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700870899,2.9,161.14,161.03,3.09526476]
["bitfinex-derivatives","SOLF0:USTF0",1762700871100,2.9,161.17,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762700871902,2.94302236,161.12,161.08,0.0401629]
["bitfinex-derivatives","SOLF0:USTF0",1762700872107,2.94302236,161.12,161.08,0.04506145]
["bitfinex-derivatives","SOLF0:USTF0",1762700873103,2.94302236,161.12,161.08,2.95506145]
["bitfinex-derivatives","SOLF0:USTF0",1762700873803,2.94302236,161.12,161.08,0.04506145]
["bitfinex-derivatives","SOLF0:USTF0",1762700874106,2.9,161.11,161.08,0.04506145]
["bitfinex-derivatives","SOLF0:USTF0",1762700878105,2.9,161.11,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700878506,2.9,161.1,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762700879105,0.04279491,161.06,161.03,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1762700879711,2.94279491,161.06,161.03,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1762700881706,0.04279491,161.06,161.03,2.95021219]
["bitfinex-derivatives","SOLF0:USTF0",1762700882005,3.11279491,161.06,161.03,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1762700883610,0.04279491,161.06,161.03,3.01021219]
["bitfinex-derivatives","SOLF0:USTF0",1762700884112,5.76589233,161.13,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700884310,7.60496332,161.15,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700884311,5.76589233,161.15,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700884910,8.83589233,161.16,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700885210,0.0475179,161.12,161.09,3.01176765]
["bitfinex-derivatives","SOLF0:USTF0",1762700887310,43.06589233,161.2,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700887511,37.3,161.2,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700888311,37.3,161.2,161.06,7.6134588]
["bitfinex-derivatives","SOLF0:USTF0",1762700888312,37.3,161.2,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700888512,5.76589233,161.25,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700888712,3.07,161.25,161.19,0.04753307]
["bitfinex-derivatives","SOLF0:USTF0",1762700890022,3.07,161.23,161.19,0.04753307]
["bitfinex-derivatives","SOLF0:USTF0",1762700890222,3.07,161.23,161.19,0.04524526]
["bitfinex-derivatives","SOLF0:USTF0",1762700890615,8.83589233,161.23,161.19,0.04524526]
["bitfinex-derivatives","SOLF0:USTF0",1762700890917,8.83589233,161.23,161.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700890918,8.83589233,161.21,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700891121,3.07,161.17,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700891421,3.07,161.16,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700891622,3.07,161.15,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700891920,3.07,161.11,161.08,0.04194435]
["bitfinex-derivatives","SOLF0:USTF0",1762700892120,3.11382951,161.11,161.08,0.04234179]
["bitfinex-derivatives","SOLF0:USTF0",1762700897929,3.11382951,161.11,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700897930,3.07,161.1,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700898224,3.07,161.09,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700898825,5.76589233,161.1,161.02,0.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700898826,3.10950974,161.06,161.02,0.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700901018,3.10950974,161.06,161.02,3.01282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700901221,0.03950974,161.06,161.02,3.01282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700901419,3.10950974,161.06,161.02,3.01282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700901623,3.10950974,161.06,161.02,0.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700903231,0.03950974,161.06,161.02,3.01282538]
["bitfinex-derivatives","SOLF0:USTF0",1762700905027,5.76589233,161.15,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700905222,3.07,161.16,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700906026,0.0445144,161.12,161.08,0.04675662]
["bitfinex-derivatives","SOLF0:USTF0",1762700906226,0.0445144,161.12,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762700910035,0.0445144,161.12,161.08,0.04675662]
["bitfinex-derivatives","SOLF0:USTF0",1762700910036,3.1145144,161.12,161.08,0.04675662]
["bitfinex-derivatives","SOLF0:USTF0",1762700912221,3.08,161.11,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700913237,0.04177289,161.07,161.04,0.04361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700913429,3.08,161.06,161.04,0.04361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700914135,0.04177289,161.07,161.04,3.08361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700914734,3.12177289,161.07,161.04,0.04361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700916934,0.04177289,161.07,161.04,3.08361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700917536,0.04177289,161.07,161.04,0.04361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700918030,3.12177289,161.07,161.04,0.04361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700918940,0.04177289,161.07,161.04,3.08361676]
["bitfinex-derivatives","SOLF0:USTF0",1762700922442,64.68,161.14,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700922839,67.76,161.14,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700923244,0.0408926,161.11,161.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700923444,0.045017,161.12,161.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762700926645,3.035017,161.12,161.08,2.9609042]
["bitfinex-derivatives","SOLF0:USTF0",1762700927039,0.045017,161.12,161.08,2.9609042]
["bitfinex-derivatives","SOLF0:USTF0",1762700930451,0.045017,161.12,161.08,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1762700930452,3.035017,161.12,161.08,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1762700930964,0.045017,161.12,161.08,2.9609042]
["bitfinex-derivatives","SOLF0:USTF0",1762700937059,2.99,161.21,161.08,2.9609042]
["bitfinex-derivatives","SOLF0:USTF0",1762700937259,2.99,161.21,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700938058,2.99,161.21,161.13,0.04755296]
["bitfinex-derivatives","SOLF0:USTF0",1762700938364,6.92,161.22,161.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762700938561,6.92,161.22,161.16,0.0442235]
["bitfinex-derivatives","SOLF0:USTF0",1762700939059,6.92,161.22,161.16,2.9642235]
["bitfinex-derivatives","SOLF0:USTF0",1762700939460,2.99,161.21,161.16,0.0442235]
["bitfinex-derivatives","SOLF0:USTF0",1762700939863,6.92,161.22,161.16,2.9642235]
["bitfinex-derivatives","SOLF0:USTF0",1762700941261,9.91,161.22,161.16,2.9642235]
["bitfinex-derivatives","SOLF0:USTF0",1762700941961,3.01,161.21,161.16,0.0442235]
["bitfinex-derivatives","SOLF0:USTF0",1762700942364,3.01,161.21,161.16,3.0742235]
["bitfinex-derivatives","SOLF0:USTF0",1762700942766,6.92,161.22,161.16,3.0742235]
["bitfinex-derivatives","SOLF0:USTF0",1762700942964,3.01,161.25,161.16,3.0742235]
["bitfinex-derivatives","SOLF0:USTF0",1762700943559,64.56,161.28,161.16,3.0742235]
["bitfinex-derivatives","SOLF0:USTF0",1762700943768,64.56,161.28,161.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700943966,67.57,161.28,161.23,3.07033213]
["bitfinex-derivatives","SOLF0:USTF0",1762700944274,67.57,161.28,161.24,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1762700944672,67.57,161.28,161.24,3.07711628]
["bitfinex-derivatives","SOLF0:USTF0",1762700946070,3.01,161.27,161.24,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1762700946368,64.56,161.28,161.24,3.07711628]
["bitfinex-derivatives","SOLF0:USTF0",1762700946567,67.57,161.28,161.24,3.07711628]
["bitfinex-derivatives","SOLF0:USTF0",1762700947061,3.01,161.31,161.24,3.07711628]
["bitfinex-derivatives","SOLF0:USTF0",1762700947265,3.01,161.31,161.26,3.07173662]
["bitfinex-derivatives","SOLF0:USTF0",1762700947572,3.01,161.31,161.27,0.04365179]
["bitfinex-derivatives","SOLF0:USTF0",1762700949473,3.01,161.34,161.27,3.07365179]
["bitfinex-derivatives","SOLF0:USTF0",1762700950665,3.01,161.36,161.27,3.07365179]
["bitfinex-derivatives","SOLF0:USTF0",1762700950877,3.01,161.36,161.3,0.04346277]
["bitfinex-derivatives","SOLF0:USTF0",1762700952870,3.01,161.36,161.16,18.18693763]
["bitfinex-derivatives","SOLF0:USTF0",1762700953067,3.01,161.36,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700953262,3.01,161.35,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700953976,3.01,161.27,161.24,0.0408972]
["bitfinex-derivatives","SOLF0:USTF0",1762700954272,4.29499496,161.27,161.14,270.84818985]
["bitfinex-derivatives","SOLF0:USTF0",1762700954575,3.01,161.26,161.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700954771,3.01,161.25,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700954971,3.01,161.23,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700955171,3.05172296,161.14,161.1,0.04539487]
["bitfinex-derivatives","SOLF0:USTF0",1762700955473,3.0555528,161.14,161.1,0.04775082]
["bitfinex-derivatives","SOLF0:USTF0",1762700956872,0.0455528,161.14,161.1,3.07775082]
["bitfinex-derivatives","SOLF0:USTF0",1762700957862,3.0555528,161.14,161.1,0.04775082]
["bitfinex-derivatives","SOLF0:USTF0",1762700965068,3.0555528,161.14,160.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700965069,3.01,161.13,160.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762700966078,3.05223781,161.07,161.04,0.0475415]
["bitfinex-derivatives","SOLF0:USTF0",1762700966278,0.04504621,161.07,161.04,0.04370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700966574,0.04504621,161.07,161.04,3.07370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700967570,0.04504621,161.07,161.04,0.04370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700968681,0.04504621,161.07,161.04,3.07370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700972879,2.98504621,161.07,161.04,0.04370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700979980,0.04504621,161.07,161.04,0.04370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700980387,0.04504621,161.07,161.04,3.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1762700983085,0.04504621,161.07,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700983483,34.24,161.14,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700983484,31.3,161.14,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762700984494,0.0469752,161.12,161.08,3.03615174]
["bitfinex-derivatives","SOLF0:USTF0",1762700984692,0.04172175,161.12,161.08,3.03066944]
["bitfinex-derivatives","SOLF0:USTF0",1762700990786,3.18172175,161.12,161.08,0.04066944]
["bitfinex-derivatives","SOLF0:USTF0",1762700996187,0.04172175,161.12,161.08,2.99066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701000001,0.04172175,161.12,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701001692,3.18172175,161.12,161.08,2.99066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701001896,0.04172175,161.12,161.08,2.99066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701004197,2.94172175,161.12,161.08,0.04066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701004400,2.94172175,161.12,161.08,3.24066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701005297,0.04172175,161.12,161.08,3.24066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701005504,2.94172175,161.12,161.08,3.24066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701006196,2.9,161.11,161.08,0.04066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701006505,0.04172175,161.12,161.08,3.24066944]
["bitfinex-derivatives","SOLF0:USTF0",1762701007506,0.04172175,161.12,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701010404,2.9,161.18,161.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701010405,5.5847,161.18,161.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701011203,29.68,161.23,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701011398,0.04293483,161.2,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701011707,2.9,161.29,161.17,3.24775258]
["bitfinex-derivatives","SOLF0:USTF0",1762701011904,2.9,161.29,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701012606,2.9,161.29,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701012806,2.92560256,161.26,161.22,0.04651306]
["bitfinex-derivatives","SOLF0:USTF0",1762701013007,0.02560256,161.26,161.22,3.24651306]
["bitfinex-derivatives","SOLF0:USTF0",1762701015802,0.02560256,161.26,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701017513,2.9,161.33,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701017700,2.9,161.36,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701018502,2.9,161.36,161.29,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1762701018702,2.9,161.36,161.29,3.24511074]
["bitfinex-derivatives","SOLF0:USTF0",1762701019211,2.9,161.35,161.29,3.24511074]
["bitfinex-derivatives","SOLF0:USTF0",1762701019820,2.9,161.32,161.29,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1762701020414,2.9,161.32,161.12,7.6134588]
["bitfinex-derivatives","SOLF0:USTF0",1762701020415,2.9,161.3,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701020610,2.9,161.3,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701021108,2.9,161.26,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762701021308,0.04511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701021707,2.94511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701022209,0.04511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701022811,2.94511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701023205,0.04511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701023713,0.04511074,161.22,161.19,3.24023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701024010,0.04511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701025200,0.04511074,161.22,161.19,3.24023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701026510,2.94511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701028111,0.04511074,161.22,161.19,3.24023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701028307,2.94511074,161.22,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701030111,2.9,161.2,161.19,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1762701032912,0.04511074,161.22,161.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701032913,8.6342,161.19,161.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701033217,3.05,161.19,161.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701033418,8.6323,161.25,161.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701033717,3.05,161.25,161.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701033916,7.60496332,161.32,161.1,263.46575036]
["bitfinex-derivatives","SOLF0:USTF0",1762701033917,0.04639125,161.2,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701034109,0.0394387,161.21,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701034311,8.78453408,161.36,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701034615,3.05,161.35,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701035118,3.05,161.35,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701035312,3.05,161.29,161.27,0.03947288]
["bitfinex-derivatives","SOLF0:USTF0",1762701035505,0.04591119,161.3,161.26,3.13688318]
["bitfinex-derivatives","SOLF0:USTF0",1762701035709,0.04338382,161.3,161.26,3.13415588]
["bitfinex-derivatives","SOLF0:USTF0",1762701040018,1.07888577,161.41,161.26,3.13415588]
["bitfinex-derivatives","SOLF0:USTF0",1762701040222,3.05,161.44,161.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701040422,3.05,161.42,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762701041026,3.05,161.42,161.35,0.04199712]
["bitfinex-derivatives","SOLF0:USTF0",1762701041220,3.05,161.4,161.35,0.04199712]
["bitfinex-derivatives","SOLF0:USTF0",1762701041521,3.05,161.4,161.36,0.0448572]
["bitfinex-derivatives","SOLF0:USTF0",1762701041725,3.05,161.4,161.36,0.04286345]
["bitfinex-derivatives","SOLF0:USTF0",1762701042419,5.73831501,161.45,161.36,0.04286345]
["bitfinex-derivatives","SOLF0:USTF0",1762701042613,3.05,161.38,161.36,0.04286345]
["bitfinex-derivatives","SOLF0:USTF0",1762701042815,3.05,161.38,161.35,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1762701043020,3.05,161.38,161.35,0.04312876]
["bitfinex-derivatives","SOLF0:USTF0",1762701046125,24.37831501,161.44,161.35,0.04312876]
["bitfinex-derivatives","SOLF0:USTF0",1762701046126,3.05,161.44,161.35,3.13312876]
["bitfinex-derivatives","SOLF0:USTF0",1762701046733,3.05,161.44,161.35,0.04312876]
["bitfinex-derivatives","SOLF0:USTF0",1762701047227,3.2,161.41,161.35,0.04312876]
["bitfinex-derivatives","SOLF0:USTF0",1762701047429,3.2,161.41,161.36,0.04778189]
["bitfinex-derivatives","SOLF0:USTF0",1762701047629,3.2,161.38,161.36,0.04778189]
["bitfinex-derivatives","SOLF0:USTF0",1762701048727,8.7779,161.38,161.36,0.04778189]
["bitfinex-derivatives","SOLF0:USTF0",1762701048931,3.2,161.37,161.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701049526,8.7783,161.37,161.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701049939,0.04410468,161.34,161.3,3.0970744]
["bitfinex-derivatives","SOLF0:USTF0",1762701051027,5.73831501,161.41,161.3,3.0970744]
["bitfinex-derivatives","SOLF0:USTF0",1762701051231,3.2,161.44,161.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701051629,3.2,161.44,161.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701052227,3.2,161.44,161.37,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1762701053235,5.5762,161.43,161.37,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1762701053728,8.7766,161.42,161.37,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1762701053932,3.2,161.41,161.38,0.04266595]
["bitfinex-derivatives","SOLF0:USTF0",1762701054832,3.2,161.4,161.38,0.04266595]
["bitfinex-derivatives","SOLF0:USTF0",1762701055637,3.2,161.46,161.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701056030,8.7754,161.45,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701056336,3.2,161.45,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701056537,11.31131501,161.52,161.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701056838,3.2,161.54,161.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701057130,3.2,161.49,161.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701057535,5.73831501,161.54,161.43,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762701057740,3.2,161.54,161.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701058043,3.2,161.54,161.47,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1762701059436,8.7724,161.54,161.47,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1762701061236,8.7727,161.53,161.47,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1762701061440,3.2,161.52,161.48,0.04324447]
["bitfinex-derivatives","SOLF0:USTF0",1762701062135,8.6132,161.51,161.48,0.04324447]
["bitfinex-derivatives","SOLF0:USTF0",1762701062337,3.04,161.5,161.48,0.04610534]
["bitfinex-derivatives","SOLF0:USTF0",1762701062937,3.04,161.49,161.48,0.04610534]
["bitfinex-derivatives","SOLF0:USTF0",1762701063239,3.04,161.56,161.48,0.04610534]
["bitfinex-derivatives","SOLF0:USTF0",1762701063436,3.04,161.53,161.48,0.04610534]
["bitfinex-derivatives","SOLF0:USTF0",1762701063634,3.04,161.58,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701063839,3.04,161.58,161.52,0.04765858]
["bitfinex-derivatives","SOLF0:USTF0",1762701064044,3.04,161.57,161.52,3.19765858]
["bitfinex-derivatives","SOLF0:USTF0",1762701064344,3.04,161.57,161.53,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701065246,3.04,161.56,161.53,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701065938,3.04,161.57,161.53,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701066942,3.04,161.57,161.53,3.19517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701067259,3.04,161.57,161.53,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701067854,8.6113,161.57,161.53,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701068060,3.04,161.56,161.53,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1762701068248,3.04,161.53,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701068448,3.04,161.53,161.47,0.04556293]
["bitfinex-derivatives","SOLF0:USTF0",1762701068749,3.04,161.5,161.48,0.04368826]
["bitfinex-derivatives","SOLF0:USTF0",1762701068956,3.04,161.5,161.47,0.04386006]
["bitfinex-derivatives","SOLF0:USTF0",1762701069456,3.04,161.48,161.47,0.04386006]
["bitfinex-derivatives","SOLF0:USTF0",1762701069656,3.04,161.48,161.46,0.04265335]
["bitfinex-derivatives","SOLF0:USTF0",1762701069848,3.04,161.48,161.45,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1762701070050,86.6562,161.59,161.45,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1762701070051,3.04,161.54,161.45,3.19677793]
["bitfinex-derivatives","SOLF0:USTF0",1762701070257,3.04,161.54,161.48,0.04748806]
["bitfinex-derivatives","SOLF0:USTF0",1762701071051,8.613,161.52,161.48,0.04748806]
["bitfinex-derivatives","SOLF0:USTF0",1762701071359,8.613,161.52,161.48,0.04742383]
["bitfinex-derivatives","SOLF0:USTF0",1762701071549,5.5723,161.54,161.48,3.19742383]
["bitfinex-derivatives","SOLF0:USTF0",1762701071854,3.04,161.53,161.49,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1762701072352,5.5716,161.56,161.49,3.19525858]
["bitfinex-derivatives","SOLF0:USTF0",1762701072556,8.6116,161.56,161.51,0.04010447]
["bitfinex-derivatives","SOLF0:USTF0",1762701072853,3.04,161.55,161.51,0.04010447]
["bitfinex-derivatives","SOLF0:USTF0",1762701073652,5.5709,161.58,161.51,3.19010447]
["bitfinex-derivatives","SOLF0:USTF0",1762701073860,3.04,161.57,161.53,0.04589852]
["bitfinex-derivatives","SOLF0:USTF0",1762701074957,5.73831501,161.66,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701075262,3.04,161.64,161.59,0.04345705]
["bitfinex-derivatives","SOLF0:USTF0",1762701075462,3.04,161.64,161.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701075753,3.04,161.64,161.53,3.1903106]
["bitfinex-derivatives","SOLF0:USTF0",1762701075961,3.04,161.64,161.57,0.04514122]
["bitfinex-derivatives","SOLF0:USTF0",1762701076654,5.5697,161.61,161.57,0.04514122]
["bitfinex-derivatives","SOLF0:USTF0",1762701076857,3.04,161.6,161.57,0.04514122]
["bitfinex-derivatives","SOLF0:USTF0",1762701077655,3.04,161.67,161.57,0.04514122]
["bitfinex-derivatives","SOLF0:USTF0",1762701077852,3.04,161.67,161.6,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762701078056,3.04,161.65,161.6,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762701078258,3.04,161.65,161.61,0.04606351]
["bitfinex-derivatives","SOLF0:USTF0",1762701078462,3.04,161.65,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701078652,5.5701,161.6,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701078851,8.6101,161.6,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701079657,0.04247406,161.57,161.54,0.04480239]
["bitfinex-derivatives","SOLF0:USTF0",1762701079849,3.08247406,161.57,161.54,0.04480239]
["bitfinex-derivatives","SOLF0:USTF0",1762701081250,8.65387406,161.57,161.54,0.04480239]
["bitfinex-derivatives","SOLF0:USTF0",1762701081450,3.04,161.56,161.54,0.04480239]
["bitfinex-derivatives","SOLF0:USTF0",1762701081646,3.04,161.56,161.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701081858,5.73831501,161.63,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701081859,3.04,161.53,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701082865,0.04413995,161.5,161.46,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762701083059,3.08413995,161.5,161.46,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762701083558,0.04413995,161.5,161.46,3.19133871]
["bitfinex-derivatives","SOLF0:USTF0",1762701083960,3.08413995,161.5,161.46,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762701084167,3.04,161.48,161.46,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762701084865,3.04,161.47,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701085261,8.6148,161.47,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701085765,3.04,161.46,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701085968,0.04488975,161.44,161.41,0.04259609]
["bitfinex-derivatives","SOLF0:USTF0",1762701087652,0.04488975,161.44,161.41,3.19259609]
["bitfinex-derivatives","SOLF0:USTF0",1762701091756,5.5729,161.52,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701092064,5.73831501,161.63,161.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701092264,3.17,161.68,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701092771,0.04476131,161.65,161.61,3.22191704]
["bitfinex-derivatives","SOLF0:USTF0",1762701092964,0.04039973,161.65,161.61,3.22280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701094067,3.21039973,161.65,161.61,0.04280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701098277,0.04039973,161.65,161.61,3.22280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701101773,3.21039973,161.65,161.61,0.04280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701101975,0.04039973,161.65,161.61,3.22280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701102377,3.21039973,161.65,161.61,0.04280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701102777,0.04039973,161.65,161.61,3.22280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701103282,3.21039973,161.65,161.61,0.04280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701104371,0.04039973,161.65,161.61,3.22280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701104580,3.21039973,161.65,161.61,0.04280488]
["bitfinex-derivatives","SOLF0:USTF0",1762701104882,0.04039973,161.65,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701105077,5.73831501,161.79,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701105278,3.17,161.78,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701105680,3.17,161.77,161.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701106081,0.0455037,161.73,161.69,0.04147366]
["bitfinex-derivatives","SOLF0:USTF0",1762701106479,2.9355037,161.73,161.69,0.04147366]
["bitfinex-derivatives","SOLF0:USTF0",1762701107284,2.89,161.7,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701108277,5.5672,161.69,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701108484,0.04628877,161.67,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701109888,0.04628877,161.67,161.64,3.02687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701110781,0.04628877,161.67,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701111789,2.93628877,161.67,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701112989,8.50408877,161.67,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701114083,2.93628877,161.67,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701115383,2.89,161.66,161.64,0.04687401]
["bitfinex-derivatives","SOLF0:USTF0",1762701116991,8.4582,161.66,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701117191,86.5533,161.78,161.54,0.24554]
["bitfinex-derivatives","SOLF0:USTF0",1762701117192,2.89,161.64,161.54,0.24554]
["bitfinex-derivatives","SOLF0:USTF0",1762701117694,2.89,161.6,161.54,0.24554]
["bitfinex-derivatives","SOLF0:USTF0",1762701118087,2.89,161.58,161.55,0.04725538]
["bitfinex-derivatives","SOLF0:USTF0",1762701118288,2.89,161.58,161.55,0.0454465]
["bitfinex-derivatives","SOLF0:USTF0",1762701118990,8.4615,161.56,161.55,0.0454465]
["bitfinex-derivatives","SOLF0:USTF0",1762701119992,2.89,161.56,161.55,0.0454465]
["bitfinex-derivatives","SOLF0:USTF0",1762701120395,2.89,161.56,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701120598,5.5718,161.55,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701120798,2.89,161.56,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701120990,2.89,161.6,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701121295,11.137,161.65,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701121296,8.461,161.58,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762701121499,0.03962587,161.55,161.51,3.02485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701121687,0.04468391,161.55,161.51,3.02485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701121888,2.95468391,161.55,161.51,0.04485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701123394,0.04468391,161.55,161.51,3.22485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701123994,2.95468391,161.55,161.51,3.22485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701124197,2.95468391,161.55,161.51,0.04485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701126004,2.91,161.53,161.51,0.04485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701126698,2.95468391,161.55,161.51,0.04485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701127993,2.95468391,161.55,161.51,3.22485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701128197,0.04468391,161.55,161.51,3.22485615]
["bitfinex-derivatives","SOLF0:USTF0",1762701131003,0.04468391,161.55,161.51,8.79785615]
["bitfinex-derivatives","SOLF0:USTF0",1762701131300,5.5695,161.62,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701131803,5.5695,161.62,161.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701132205,5.5688,161.64,161.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701132502,0.04227574,161.62,161.59,3.22211338]
["bitfinex-derivatives","SOLF0:USTF0",1762701132697,0.04581607,161.62,161.59,3.22376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701137200,2.95581607,161.62,161.59,0.04376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701138009,0.04581607,161.62,161.59,0.04376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701138408,0.04581607,161.62,161.59,3.22376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701138600,0.04581607,161.62,161.59,0.04376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701139901,0.04581607,161.62,161.59,3.22376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701144114,2.95581607,161.62,161.59,0.04376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701144917,0.04581607,161.62,161.59,3.22376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701148320,2.95581607,161.62,161.59,0.04376557]
["bitfinex-derivatives","SOLF0:USTF0",1762701149420,2.95581607,161.62,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701149421,2.91,161.6,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701150519,2.91,161.6,161.56,0.04638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701151021,8.4803,161.6,161.56,0.04638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701151314,2.91,161.59,161.56,0.04638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701151707,5.5703,161.6,161.56,0.04638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701151918,8.6003,161.6,161.56,0.04638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701152116,5.61531607,161.62,161.56,2.97638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701154425,0.04581607,161.62,161.56,2.97638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701155316,77.394,161.71,161.56,2.97638025]
["bitfinex-derivatives","SOLF0:USTF0",1762701155317,7.60496332,161.83,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701155521,105.1373,161.88,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701155522,3.03,161.78,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701155722,3.03,161.78,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701156110,3.03,161.75,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701156425,0.04735907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701157221,8.64385907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701158527,3.03,161.7,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701159531,5.61385907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701160025,0.04735907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701160423,3.07735907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701162231,0.04735907,161.71,161.68,2.97389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701162831,0.04735907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701163225,3.07735907,161.71,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701163420,3.03,161.69,161.68,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1762701163619,75.3484,161.78,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701163620,3.03,161.83,161.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701164030,8.5934,161.8,161.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701164627,0.04379002,161.77,161.74,0.04034721]
["bitfinex-derivatives","SOLF0:USTF0",1762701164826,3.07379002,161.77,161.74,0.04034721]
["bitfinex-derivatives","SOLF0:USTF0",1762701166733,3.15,161.75,161.74,0.04034721]
["bitfinex-derivatives","SOLF0:USTF0",1762701167229,5.5654,161.74,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701168334,0.04500403,161.72,161.69,0.04485905]
["bitfinex-derivatives","SOLF0:USTF0",1762701169031,3.15,161.71,161.69,0.04485905]
["bitfinex-derivatives","SOLF0:USTF0",1762701169725,3.15,161.71,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701170734,3.15,161.71,161.66,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1762701171032,5.567,161.69,161.66,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1762701171236,3.15,161.71,161.66,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1762701172937,5.5668,161.7,161.66,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1762701174139,5.5668,161.7,161.66,2.98146956]
["bitfinex-derivatives","SOLF0:USTF0",1762701175333,3.15,161.85,161.66,4.22146956]
["bitfinex-derivatives","SOLF0:USTF0",1762701175546,3.15,161.85,161.62,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762701175547,3.15,161.85,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701175930,3.15,161.79,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701176342,3.15,161.75,161.73,0.04694019]
["bitfinex-derivatives","SOLF0:USTF0",1762701176638,3.19545958,161.76,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701176842,3.19437114,161.76,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701177038,8.75907114,161.76,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701178942,8.7152,161.75,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701179136,5.5652,161.75,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701179337,5.5652,161.75,161.72,2.98544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701180032,8.7152,161.75,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701180238,3.15,161.74,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701181033,8.7154,161.74,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701181237,3.15,161.73,161.72,0.04544561]
["bitfinex-derivatives","SOLF0:USTF0",1762701181440,3.15,161.73,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701181943,5.5666,161.7,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701182545,0.0408258,161.68,161.65,0.04609798]
["bitfinex-derivatives","SOLF0:USTF0",1762701182741,0.0408258,161.68,161.65,3.10609798]
["bitfinex-derivatives","SOLF0:USTF0",1762701183842,3.1308258,161.68,161.65,0.04609798]
["bitfinex-derivatives","SOLF0:USTF0",1762701184944,3.09,161.67,161.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701185851,0.04513796,161.64,161.6,0.03949434]
["bitfinex-derivatives","SOLF0:USTF0",1762701186046,3.09,161.63,161.6,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1762701187549,5.61374424,161.64,161.6,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1762701187550,3.09,161.62,161.6,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1762701187749,0.04484424,161.64,161.6,3.10354998]
["bitfinex-derivatives","SOLF0:USTF0",1762701189453,3.09,161.61,161.6,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1762701189652,3.09,161.61,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701190356,3.09,161.61,161.53,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762701190566,0.04141319,161.59,161.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701190753,3.09,161.66,161.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701191750,3.13627341,161.64,161.6,0.04391145]
["bitfinex-derivatives","SOLF0:USTF0",1762701194660,3.13627341,161.64,161.6,3.10391145]
["bitfinex-derivatives","SOLF0:USTF0",1762701194957,0.04627341,161.64,161.6,3.10391145]
["bitfinex-derivatives","SOLF0:USTF0",1762701197755,0.04627341,161.64,161.61,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762701198060,0.04627341,161.64,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701203257,0.04627341,161.64,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701203464,3.09,161.7,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701203854,3.09,161.7,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762701204069,3.09,161.76,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701204463,3.1339054,161.71,161.68,0.04008086]
["bitfinex-derivatives","SOLF0:USTF0",1762701204760,18.64,161.83,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701204761,3.09,161.79,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701204961,18.52314156,161.83,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701204962,21.61314156,161.83,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701205158,3.09,161.82,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701205360,3.09,161.82,161.72,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762701205663,3.09,161.82,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701205867,3.13081685,161.78,161.75,0.04348679]
["bitfinex-derivatives","SOLF0:USTF0",1762701206263,0.04081685,161.78,161.75,3.10348679]
["bitfinex-derivatives","SOLF0:USTF0",1762701207561,0.04081685,161.78,161.75,0.04348679]
["bitfinex-derivatives","SOLF0:USTF0",1762701208967,3.13081685,161.78,161.75,0.04348679]
["bitfinex-derivatives","SOLF0:USTF0",1762701210568,8.69491685,161.78,161.75,0.04348679]
["bitfinex-derivatives","SOLF0:USTF0",1762701210868,3.09,161.77,161.75,0.04348679]
["bitfinex-derivatives","SOLF0:USTF0",1762701211069,3.09,161.77,161.68,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762701211568,3.09,161.76,161.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762701211969,2.89,161.73,161.7,0.0411991]
["bitfinex-derivatives","SOLF0:USTF0",1762701212166,2.89,161.72,161.7,0.0411991]
["bitfinex-derivatives","SOLF0:USTF0",1762701213476,2.89,161.71,161.7,0.0411991]
["bitfinex-derivatives","SOLF0:USTF0",1762701214170,2.89,161.7,161.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701215076,0.0424049,161.67,161.63,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1762701215275,2.9324049,161.67,161.63,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1762701219576,8.4582,161.66,161.63,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1762701219781,2.89,161.65,161.63,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1762701220976,8.4586,161.65,161.63,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1762701221176,2.89,161.64,161.63,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1762701224579,2.89,161.63,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701225178,8.4592,161.63,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701225378,2.93664291,161.62,161.58,0.04545614]
["bitfinex-derivatives","SOLF0:USTF0",1762701226183,2.91,161.61,161.58,0.04545614]
["bitfinex-derivatives","SOLF0:USTF0",1762701226579,0.04664291,161.62,161.58,3.16545614]
["bitfinex-derivatives","SOLF0:USTF0",1762701226775,2.91,161.68,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701227280,2.91,161.67,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701227682,2.91,161.64,161.61,0.04280696]
["bitfinex-derivatives","SOLF0:USTF0",1762701227882,2.95324912,161.64,161.61,0.04365975]
["bitfinex-derivatives","SOLF0:USTF0",1762701229480,0.04324912,161.64,161.61,3.16365975]
["bitfinex-derivatives","SOLF0:USTF0",1762701232590,0.04324912,161.64,161.61,8.73325975]
["bitfinex-derivatives","SOLF0:USTF0",1762701232885,0.04324912,161.64,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701233581,2.91,161.75,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701234488,0.04586023,161.71,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701234786,8.52226023,161.71,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701234990,2.91,161.7,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701235490,8.4767,161.7,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701236387,0.04586023,161.71,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701237386,2.95586023,161.71,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701238089,8.52226023,161.71,161.68,0.04171353]
["bitfinex-derivatives","SOLF0:USTF0",1762701238692,2.91,161.81,161.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762701238894,2.91,161.81,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701239793,2.91,161.81,161.65,7.6134588]
["bitfinex-derivatives","SOLF0:USTF0",1762701239794,0.04337155,161.77,161.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701240096,0.04744641,161.78,161.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701240296,0.04744641,161.78,161.75,3.1650444]
["bitfinex-derivatives","SOLF0:USTF0",1762701241089,2.95744641,161.78,161.75,0.0450444]
["bitfinex-derivatives","SOLF0:USTF0",1762701241691,2.91,161.76,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701242586,0.04594337,161.73,161.7,0.03982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701244190,3.10594337,161.73,161.7,0.03982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701245090,0.04594337,161.73,161.7,2.93982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701248186,8.67164337,161.73,161.7,0.03982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701248588,3.06,161.72,161.7,0.03982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701249590,8.67164337,161.73,161.7,0.03982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701251594,3.10594337,161.73,161.7,0.03982678]
["bitfinex-derivatives","SOLF0:USTF0",1762701251790,3.10594337,161.73,161.57,25.9534588]
["bitfinex-derivatives","SOLF0:USTF0",1762701251791,3.10594337,161.73,161.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701251991,3.06,161.73,161.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701252996,8.67025391,161.7,161.66,0.04263912]
["bitfinex-derivatives","SOLF0:USTF0",1762701253195,8.67025391,161.7,161.66,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701253885,0.04335391,161.7,161.66,2.94067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701267604,5.14411145,161.7,161.66,2.94067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701268007,2.08411145,161.7,161.66,2.94067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701272009,3.18,161.69,161.66,2.94067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701273307,3.18,161.69,161.66,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701273506,3.18,161.67,161.66,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1762701278816,3.18,161.66,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701279019,3.18,161.63,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762701279716,3.18,161.63,161.59,3.22592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701279717,3.22601601,161.63,161.59,3.22592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701280315,3.18,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701280816,3.18,161.62,161.59,3.22592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701281231,0.04601601,161.63,161.59,3.22592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701281412,3.22601601,161.63,161.59,3.22592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701281719,3.22601601,161.63,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701282820,8.79511601,161.63,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701283118,3.18,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701283724,3.18,161.61,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701285125,3.18,161.6,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701293625,3.08,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701294624,8.6495,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701294926,3.08,161.61,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701297326,8.6498,161.61,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701297630,3.08,161.6,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701303033,2.93,161.62,161.59,3.08592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701304138,0.04601601,161.63,161.59,3.08592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701304433,2.93,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701305232,2.93,161.62,161.59,3.08592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701306922,2.93,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701307333,8.54531601,161.63,161.59,3.08592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701307536,2.93,161.62,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701308233,2.08677355,161.63,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701308234,2.93,161.6,161.59,0.04592539]
["bitfinex-derivatives","SOLF0:USTF0",1762701308441,2.93,161.54,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701308627,4.97075754,161.52,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701309330,2.93,161.49,161.48,0.04172588]
["bitfinex-derivatives","SOLF0:USTF0",1762701309835,2.93,161.49,161.39,8.79175107]
["bitfinex-derivatives","SOLF0:USTF0",1762701310134,4.97075754,161.46,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701310329,2.04075754,161.46,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701310731,0.04261473,161.44,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701312440,0.04261473,161.44,161.41,0.04651429]
["bitfinex-derivatives","SOLF0:USTF0",1762701312441,2.97261473,161.44,161.41,0.04651429]
["bitfinex-derivatives","SOLF0:USTF0",1762701315837,5.01337227,161.44,161.41,0.04651429]
["bitfinex-derivatives","SOLF0:USTF0",1762701316143,2.93,161.43,161.41,0.04651429]
["bitfinex-derivatives","SOLF0:USTF0",1762701319245,2.93,161.43,161.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701319833,11.1437,161.55,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701319834,2.93,161.46,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762701320239,2.97040114,161.43,161.39,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701324947,8.54660114,161.43,161.39,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701325145,2.93,161.42,161.39,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701328242,5.61660114,161.43,161.39,3.08172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701328243,0.04040114,161.43,161.39,3.08172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701328648,2.97040114,161.43,161.39,3.08172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701330559,0.04040114,161.43,161.39,3.08172849]
["bitfinex-derivatives","SOLF0:USTF0",1762701331749,0.04040114,161.43,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701333747,2.93,161.49,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701334343,19.69712,161.52,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701334542,2.93,161.51,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701334742,0.04657755,161.49,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701334943,0.04158097,161.49,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701335642,2.97158097,161.49,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701338946,0.04158097,161.49,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701339160,2.93,161.62,161.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701339454,2.93,161.65,161.56,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701340252,2.97765919,161.62,161.59,0.04370782]
["bitfinex-derivatives","SOLF0:USTF0",1762701341472,2.93,161.6,161.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701341667,2.93,161.6,161.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701341863,2.93,161.58,161.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701342272,2.93,161.56,161.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701342471,2.93,161.53,161.51,0.04274187]
["bitfinex-derivatives","SOLF0:USTF0",1762701344469,2.93,161.53,161.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701344773,2.93,161.48,161.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701345365,0.04030265,161.45,161.42,0.0450417]
["bitfinex-derivatives","SOLF0:USTF0",1762701345973,0.04030265,161.45,161.42,1.6050417]
["bitfinex-derivatives","SOLF0:USTF0",1762701346165,3.10030265,161.45,161.42,0.0450417]
["bitfinex-derivatives","SOLF0:USTF0",1762701347977,0.04030265,161.45,161.43,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762701350282,3.06,161.53,161.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762701351178,5.5736,161.5,161.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762701351371,8.67400292,161.5,161.47,0.0440854]
["bitfinex-derivatives","SOLF0:USTF0",1762701351572,3.06,161.49,161.47,0.0440854]
["bitfinex-derivatives","SOLF0:USTF0",1762701354084,0.04040292,161.5,161.47,1.6140854]
["bitfinex-derivatives","SOLF0:USTF0",1762701363678,15.04040292,161.5,161.47,1.6140854]
["bitfinex-derivatives","SOLF0:USTF0",1762701364185,30.76,161.61,161.52,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762701364186,3.19,161.58,161.52,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762701364886,5.5715,161.56,161.48,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762701365087,0.0408856,161.54,161.5,0.04644102]
["bitfinex-derivatives","SOLF0:USTF0",1762701365291,3.19,161.66,161.5,0.04493068]
["bitfinex-derivatives","SOLF0:USTF0",1762701365586,3.19,161.66,161.48,15.92410758]
["bitfinex-derivatives","SOLF0:USTF0",1762701365796,3.19,161.66,161.48,8.31064878]
["bitfinex-derivatives","SOLF0:USTF0",1762701366289,0.03980848,161.59,161.55,0.04574454]
["bitfinex-derivatives","SOLF0:USTF0",1762701366488,0.04106316,161.59,161.55,0.04754611]
["bitfinex-derivatives","SOLF0:USTF0",1762701368188,0.04106316,161.59,161.57,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762701368695,0.04106316,161.59,161.55,0.04754611]
["bitfinex-derivatives","SOLF0:USTF0",1762701369595,0.04106316,161.59,161.56,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762701369789,3.19,161.69,161.55,0.04754611]
["bitfinex-derivatives","SOLF0:USTF0",1762701369991,3.19,161.69,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762701370184,3.19,161.77,161.53,102.60400758]
["bitfinex-derivatives","SOLF0:USTF0",1762701370387,3.19,161.77,161.67,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762701370789,3.19,161.77,161.7,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762701371098,0.04012339,161.74,161.7,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762701371399,3.23012339,161.74,161.7,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762701372494,0.04012339,161.74,161.7,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762701372997,0.04012339,161.74,161.7,5.61174953]
["bitfinex-derivatives","SOLF0:USTF0",1762701373304,0.04012339,161.74,161.7,19.01380963]
["bitfinex-derivatives","SOLF0:USTF0",1762701373598,0.04012339,161.74,161.7,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762701374000,0.04012339,161.74,161.72,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762701374703,0.04012339,161.74,161.7,19.05643523]
["bitfinex-derivatives","SOLF0:USTF0",1762701375195,3.23012339,161.74,161.7,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762701376305,0.04012339,161.74,161.7,18.83382299]
["bitfinex-derivatives","SOLF0:USTF0",1762701376899,0.04012339,161.74,161.72,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762701377603,0.04012339,161.74,161.7,24.40042299]
["bitfinex-derivatives","SOLF0:USTF0",1762701377900,0.04012339,161.74,161.7,18.83382299]
["bitfinex-derivatives","SOLF0:USTF0",1762701378400,0.04012339,161.74,161.73,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762701379101,1.57370694,161.86,161.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762701379313,1.57370694,161.86,161.74,5.09528]
["bitfinex-derivatives","SOLF0:USTF0",1762701380006,1.57370694,161.86,161.8,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762701380303,0.04577709,161.85,161.81,0.04053768]
["bitfinex-derivatives","SOLF0:USTF0",1762701384704,0.04577709,161.85,161.7,23.88375346]
["bitfinex-derivatives","SOLF0:USTF0",1762701384705,3.23577709,161.85,161.7,23.88375346]
["bitfinex-derivatives","SOLF0:USTF0",1762701385003,3.19,161.85,161.66,5.09528]
["bitfinex-derivatives","SOLF0:USTF0",1762701385208,3.19,161.85,161.64,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762701385209,3.19,161.77,161.69,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762701385599,3.19,161.77,161.61,277.30197291]
["bitfinex-derivatives","SOLF0:USTF0",1762701385798,0.04592316,161.71,161.67,0.04017432]
["bitfinex-derivatives","SOLF0:USTF0",1762701386005,0.04592316,161.71,161.67,0.04109285]
["bitfinex-derivatives","SOLF0:USTF0",1762701386207,0.04592316,161.71,161.67,5.60849285]
["bitfinex-derivatives","SOLF0:USTF0",1762701386406,3.23592316,161.71,161.67,0.04109285]
["bitfinex-derivatives","SOLF0:USTF0",1762701387701,0.04592316,161.71,161.67,0.04109285]
["bitfinex-derivatives","SOLF0:USTF0",1762701388303,3.23592316,161.71,161.67,0.04109285]
["bitfinex-derivatives","SOLF0:USTF0",1762701389307,11.1236,161.85,161.76,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762701389308,3.19,161.82,161.76,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762701390310,0.04098414,161.81,161.77,5.60820134]
["bitfinex-derivatives","SOLF0:USTF0",1762701390508,3.23755892,161.81,161.77,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1762701394014,0.04755892,161.81,161.77,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1762701394512,0.04755892,161.81,161.78,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762701394910,1.57370694,161.86,161.77,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1762701395918,0.04407622,161.83,161.77,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1762701396120,0.04407622,161.83,161.81,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762701397623,3.08407622,161.83,161.8,0.04538136]
["bitfinex-derivatives","SOLF0:USTF0",1762701400215,0.04407622,161.83,161.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762701404920,1.13254755,161.86,161.85,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762701411527,1.13254755,161.86,161.84,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1762701412819,4.29254755,161.86,161.84,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1762701413023,3.16,161.85,161.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762701413922,3.16,161.85,161.81,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762701414135,0.04689849,161.82,161.79,0.04673691]
["bitfinex-derivatives","SOLF0:USTF0",1762701414331,3.20689849,161.82,161.79,0.04673691]
["bitfinex-derivatives","SOLF0:USTF0",1762701415426,3.20689849,161.82,161.68,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762701415626,3.16,161.82,161.68,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762701415827,3.16,161.8,161.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1762701416438,0.04702924,161.75,161.72,0.04379592]
["bitfinex-derivatives","SOLF0:USTF0",1762701416946,0.04702924,161.75,161.72,5.60969592]
["bitfinex-derivatives","SOLF0:USTF0",1762701417428,0.04702924,161.75,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762701417636,3.20702924,161.75,161.72,0.04379592]
["bitfinex-derivatives","SOLF0:USTF0",1762701418130,0.04702924,161.75,161.72,0.04379592]
["bitfinex-derivatives","SOLF0:USTF0",1762701419333,0.04702924,161.75,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762701419537,3.20702924,161.75,161.72,0.04379592]
["bitfinex-derivatives","SOLF0:USTF0",1762701421533,3.20702924,161.75,161.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762701421733,3.16,161.75,161.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762701422636,0.04267555,161.7,161.67,0.04514466]
["bitfinex-derivatives","SOLF0:USTF0",1762701423133,3.12,161.8,161.68,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762701423341,3.12,161.8,161.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762701424035,0.04072375,161.76,161.72,0.03992876]
["bitfinex-derivatives","SOLF0:USTF0",1762701424331,3.16072375,161.76,161.72,5.60562876]
["bitfinex-derivatives","SOLF0:USTF0",1762701425033,0.04072375,161.76,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762701425234,3.16072375,161.76,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762701426128,0.04072375,161.76,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762701426324,0.04072375,161.76,161.74,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762701428533,3.12,161.85,161.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762701428732,3.12,161.85,161.7,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1762701428930,3.12,161.85,161.79,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762701429436,3.12,161.85,161.8,0.04022312]
["bitfinex-derivatives","SOLF0:USTF0",1762701429437,0.0470681,161.84,161.8,0.04022312]
["bitfinex-derivatives","SOLF0:USTF0",1762701429642,3.16430803,161.84,161.8,0.04735671]
["bitfinex-derivatives","SOLF0:USTF0",1762701430240,0.04430803,161.84,161.8,0.04735671]
["bitfinex-derivatives","SOLF0:USTF0",1762701430633,3.16430803,161.84,161.8,0.04735671]
["bitfinex-derivatives","SOLF0:USTF0",1762701431135,3.16430803,161.84,161.82,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762701431326,0.04430803,161.84,161.82,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762701431835,0.04430803,161.84,161.8,5.61045671]
["bitfinex-derivatives","SOLF0:USTF0",1762701432038,0.04430803,161.84,161.8,0.04735671]
["bitfinex-derivatives","SOLF0:USTF0",1762701432637,0.04430803,161.84,161.82,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762701434435,5.558e-05,161.86,161.85,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762701436238,5.558e-05,161.86,161.84,0.04322663]
["bitfinex-derivatives","SOLF0:USTF0",1762701436646,3.12005558,161.86,161.84,0.04322663]
["bitfinex-derivatives","SOLF0:USTF0",1762701438237,5.558e-05,161.86,161.84,5.60482663]
["bitfinex-derivatives","SOLF0:USTF0",1762701440736,5.558e-05,161.86,161.84,0.04322663]
["bitfinex-derivatives","SOLF0:USTF0",1762701443143,3.12005558,161.86,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762701443643,3.12,161.85,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762701444034,3.12,161.85,161.81,0.04475138]
["bitfinex-derivatives","SOLF0:USTF0",1762701446141,3.12,161.85,161.81,5.60735138]
["bitfinex-derivatives","SOLF0:USTF0",1762701446350,5.558e-05,161.86,161.81,5.60735138]
["bitfinex-derivatives","SOLF0:USTF0",1762701446748,5.558e-05,161.86,161.82,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762701447344,5.558e-05,161.86,161.84,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762701454259,3.02,161.96,161.83,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762701455057,3.02,161.99,161.83,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762701455255,0.04286295,161.93,161.89,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1762701455557,0.04576461,161.93,161.9,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762701455758,3.06576461,161.93,161.89,0.04467148]
["bitfinex-derivatives","SOLF0:USTF0",1762701456156,0.04576461,161.93,161.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762701458762,3.0,162.01,161.91,19.6891384]
["bitfinex-derivatives","SOLF0:USTF0",1762701459058,3.02,162.0,161.9,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762701459362,3.02,161.98,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762701459752,3.02,161.96,161.93,0.04547238]
["bitfinex-derivatives","SOLF0:USTF0",1762701462158,3.02,161.96,161.9,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762701462159,3.02,161.94,161.82,18.44272357]
["bitfinex-derivatives","SOLF0:USTF0",1762701462355,3.02,161.94,161.8,8.26751394]
["bitfinex-derivatives","SOLF0:USTF0",1762701463167,3.02,161.88,161.85,0.04079151]
["bitfinex-derivatives","SOLF0:USTF0",1762701463363,3.06604645,161.88,161.85,0.04267684]
["bitfinex-derivatives","SOLF0:USTF0",1762701463659,0.04604645,161.88,161.85,0.04267684]
["bitfinex-derivatives","SOLF0:USTF0",1762701464667,0.04604645,161.88,161.86,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762701464967,0.04604645,161.88,161.85,0.04267684]
["bitfinex-derivatives","SOLF0:USTF0",1762701465160,3.06604645,161.88,161.85,0.04267684]
["bitfinex-derivatives","SOLF0:USTF0",1762701465670,3.06604645,161.88,161.86,0.1947]
["bitfinex-derivatives","SOLF0:USTF0",1762701470568,0.04604645,161.88,161.86,0.1947]
["bitfinex-derivatives","SOLF0:USTF0",1762701471972,0.04604645,161.88,161.86,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762701473865,3.08604645,161.88,161.86,0.1947]
["bitfinex-derivatives","SOLF0:USTF0",1762701477473,3.04,161.87,161.79,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762701478180,3.04,161.87,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762701478471,3.04,161.87,161.76,18.56639465]
["bitfinex-derivatives","SOLF0:USTF0",1762701478472,3.04,161.95,161.77,7.6134588]
["bitfinex-derivatives","SOLF0:USTF0",1762701478779,0.04025511,161.88,161.84,0.04078504]
["bitfinex-derivatives","SOLF0:USTF0",1762701478977,0.04212627,161.88,161.84,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1762701479278,3.08212627,161.88,161.84,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1762701480384,0.04212627,161.88,161.84,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1762701480682,3.04,161.95,161.84,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1762701480882,3.04,161.95,161.83,79.54097274]
["bitfinex-derivatives","SOLF0:USTF0",1762701481383,3.04,161.95,161.84,7.6134588]
["bitfinex-derivatives","SOLF0:USTF0",1762701481588,3.04,161.95,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762701481784,23.02,161.99,161.88,0.04508964]
["bitfinex-derivatives","SOLF0:USTF0",1762701481785,2.88,161.9,161.88,0.04508964]
["bitfinex-derivatives","SOLF0:USTF0",1762701482083,0.04545391,161.91,161.83,15.88097274]
["bitfinex-derivatives","SOLF0:USTF0",1762701482084,0.04154751,161.91,161.87,0.04248987]
["bitfinex-derivatives","SOLF0:USTF0",1762701482680,0.04154751,161.91,161.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762701483477,2.88,161.98,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762701484790,0.04329691,161.97,161.94,5.59985636]
["bitfinex-derivatives","SOLF0:USTF0",1762701485486,0.04329691,161.97,161.94,0.04165636]
["bitfinex-derivatives","SOLF0:USTF0",1762701486085,2.92329691,161.97,161.94,0.04165636]
["bitfinex-derivatives","SOLF0:USTF0",1762701486296,0.04329691,161.97,161.94,0.04165636]
["bitfinex-derivatives","SOLF0:USTF0",1762701486783,5.88,162.01,161.94,1.28165636]
["bitfinex-derivatives","SOLF0:USTF0",1762701486784,3.0,162.01,161.94,1.28165636]
["bitfinex-derivatives","SOLF0:USTF0",1762701486978,3.0,162.01,161.94,0.04165636]
["bitfinex-derivatives","SOLF0:USTF0",1762701487176,3.0,162.01,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762701487495,11.4335,162.09,161.95,8.26751394]
["bitfinex-derivatives","SOLF0:USTF0",1762701487677,2.88,162.08,161.95,8.26751394]
["bitfinex-derivatives","SOLF0:USTF0",1762701487988,0.04422181,162.03,162.0,0.04052871]
["bitfinex-derivatives","SOLF0:USTF0",1762701488380,0.04422181,162.03,162.0,5.59652871]
["bitfinex-derivatives","SOLF0:USTF0",1762701489090,0.04422181,162.03,162.01,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762701489289,3.0,162.09,162.0,8.30804265]
["bitfinex-derivatives","SOLF0:USTF0",1762701489688,2.88,162.08,162.04,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762701490194,2.88,162.08,162.04,0.04577673]
["bitfinex-derivatives","SOLF0:USTF0",1762701492487,2.88,162.08,162.04,5.60047673]
["bitfinex-derivatives","SOLF0:USTF0",1762701492689,2.88,162.08,162.04,0.04577673]
["bitfinex-derivatives","SOLF0:USTF0",1762701493193,2.88,162.07,162.04,0.04577673]
["bitfinex-derivatives","SOLF0:USTF0",1762701495492,2.88,162.05,161.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762701495694,2.88,162.05,161.93,254.69888203]
["bitfinex-derivatives","SOLF0:USTF0",1762701495695,2.88,162.05,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762701496092,2.88,162.02,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762701496586,0.04407367,162.0,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701497787,2.92407367,162.0,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701498090,0.04407367,162.0,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701498687,0.04407367,162.0,161.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762701500186,2.92407367,162.0,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701502690,8.48067367,162.0,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701502894,2.88,161.99,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701503697,2.92407367,162.0,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701504101,2.92407367,162.0,161.97,5.60391271]
["bitfinex-derivatives","SOLF0:USTF0",1762701504499,0.04407367,162.0,161.97,5.60391271]
["bitfinex-derivatives","SOLF0:USTF0",1762701504999,0.04407367,162.0,161.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762701505202,2.88,162.08,161.97,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1762701505389,2.88,162.08,161.96,68.68179726]
["bitfinex-derivatives","SOLF0:USTF0",1762701506095,2.88,162.08,162.0,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762701507000,2.88,162.06,162.0,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762701507895,3.0,162.09,162.0,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762701507896,2.88,162.03,162.0,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762701508102,2.88,162.08,162.0,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762701509794,3.0,162.09,162.0,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762701509795,3.0,162.09,162.0,5.12478633]
["bitfinex-derivatives","SOLF0:USTF0",1762701510194,3.0,162.09,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762701510394,3.0,162.09,162.06,5.59575812]
["bitfinex-derivatives","SOLF0:USTF0",1762701510604,5.88,162.09,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701510803,2.88,162.08,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701513201,3.0,162.09,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701513401,3.02,162.08,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701515097,6.02,162.09,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701515911,3.02,162.08,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701517006,3.0,162.09,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701517206,6.02,162.09,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701517407,3.02,162.08,162.06,0.04165812]
["bitfinex-derivatives","SOLF0:USTF0",1762701518117,3.02,162.07,161.97,5.08179726]
["bitfinex-derivatives","SOLF0:USTF0",1762701518507,3.02,162.07,161.98,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762701519006,8.5745,162.07,162.01,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1762701519315,3.0642669,162.04,162.01,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1762701523118,0.0442669,162.04,162.01,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1762701523618,3.0642669,162.04,162.01,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1762701524010,3.0642669,162.04,162.01,5.59807868]
["bitfinex-derivatives","SOLF0:USTF0",1762701524422,3.0642669,162.04,162.01,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1762701524814,3.0642669,162.04,162.01,5.59837868]
["bitfinex-derivatives","SOLF0:USTF0",1762701525308,3.0642669,162.04,162.02,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762701525722,3.0642669,162.04,162.01,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1762701528414,3.0642669,162.04,161.93,318.27888203]
["bitfinex-derivatives","SOLF0:USTF0",1762701528615,2.92,162.01,161.96,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1762701528822,2.92,162.01,161.93,318.27888203]
["bitfinex-derivatives","SOLF0:USTF0",1762701529125,2.92,162.01,161.97,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762701529519,2.96328447,162.01,161.97,0.0435453]
["bitfinex-derivatives","SOLF0:USTF0",1762701530115,0.04328447,162.01,161.97,0.0435453]
["bitfinex-derivatives","SOLF0:USTF0",1762701530621,2.92,162.07,161.97,1.2835453]
["bitfinex-derivatives","SOLF0:USTF0",1762701530824,2.92,162.07,161.99,5.08179726]
["bitfinex-derivatives","SOLF0:USTF0",1762701531728,0.04128383,162.05,162.01,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1762701532815,0.04128383,162.05,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762701534121,2.96128383,162.05,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762701535025,0.04128383,162.05,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762701536031,0.04128383,162.05,162.01,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1762701536829,0.04128383,162.05,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762701538524,0.00128383,162.05,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762701538729,3.0,162.09,162.08,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762701541133,0.0001,162.09,162.08,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762701543126,3.03,162.19,162.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762701543338,3.03,162.19,162.14,0.04614301]
["bitfinex-derivatives","SOLF0:USTF0",1762701543640,3.03,162.19,162.15,0.03918014]
["bitfinex-derivatives","SOLF0:USTF0",1762701544231,3.03,162.19,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762701544439,1.57370694,162.2,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762701544641,4.60370694,162.2,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762701544941,1.57370694,162.2,162.17,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762701545741,1.57370694,162.2,162.15,5.59078014]
["bitfinex-derivatives","SOLF0:USTF0",1762701545932,4.60370694,162.2,162.15,0.03918014]
["bitfinex-derivatives","SOLF0:USTF0",1762701547932,4.60370694,162.2,162.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762701548132,1.57370694,162.2,162.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762701548342,4.60370694,162.2,162.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762701548839,1.57370694,162.2,162.15,0.03918014]
["bitfinex-derivatives","SOLF0:USTF0",1762701549338,1.57370694,162.2,162.18,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762701549730,6.94e-06,162.22,162.16,5.08179726]
["bitfinex-derivatives","SOLF0:USTF0",1762701550037,6.94e-06,162.22,162.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762701550232,3.03,162.29,162.2,5.12283521]
["bitfinex-derivatives","SOLF0:USTF0",1762701550543,3.0,162.32,162.24,5.08179726]
["bitfinex-derivatives","SOLF0:USTF0",1762701550838,3.0,162.32,162.26,0.04532718]
["bitfinex-derivatives","SOLF0:USTF0",1762701551841,3.0,162.32,162.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762701552344,8.5435,162.39,162.29,0.03923171]
["bitfinex-derivatives","SOLF0:USTF0",1762701552345,3.0,162.39,162.29,0.03923171]
["bitfinex-derivatives","SOLF0:USTF0",1762701552639,3.0,162.39,162.33,5.08179726]
["bitfinex-derivatives","SOLF0:USTF0",1762701553034,3.0,162.39,162.33,10.62719726]
["bitfinex-derivatives","SOLF0:USTF0",1762701553238,3.0,162.39,162.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762701553440,3.0,162.39,162.32,0.04166372]
["bitfinex-derivatives","SOLF0:USTF0",1762701554438,3.03,162.38,162.32,0.04166372]
["bitfinex-derivatives","SOLF0:USTF0",1762701554937,3.03,162.36,162.32,0.04166372]
["bitfinex-derivatives","SOLF0:USTF0",1762701555335,3.03,162.36,162.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762701556439,0.03950528,162.32,162.28,0.04256252]
["bitfinex-derivatives","SOLF0:USTF0",1762701557431,0.03950528,162.32,162.28,62.04256252]
["bitfinex-derivatives","SOLF0:USTF0",1762701557636,0.03950528,162.32,162.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762701559140,0.03950528,162.32,162.28,0.04256252]
["bitfinex-derivatives","SOLF0:USTF0",1762701559645,0.03950528,162.32,162.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762701561345,3.0,162.39,162.31,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1762701562342,3.0,162.39,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701562845,3.03,162.38,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701563239,3.0,162.39,162.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762701563450,6.03,162.39,162.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762701563651,6.03,162.39,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701563847,3.03,162.38,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701564448,3.03,162.38,162.33,5.59135652]
["bitfinex-derivatives","SOLF0:USTF0",1762701564744,3.03,162.38,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701565247,3.03,162.38,162.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762701565738,3.03,162.38,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701566246,3.0,162.39,162.33,0.04605652]
["bitfinex-derivatives","SOLF0:USTF0",1762701566948,3.0,162.39,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762701567948,3.0,162.39,162.36,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1762701568646,3.03,162.38,162.36,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1762701577150,3.03,162.38,162.36,5.58432098]
["bitfinex-derivatives","SOLF0:USTF0",1762701577857,3.03,162.38,162.36,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1762701578348,3.03,162.38,162.36,5.58422098]
["bitfinex-derivatives","SOLF0:USTF0",1762701578557,3.0,162.39,162.36,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1762701578948,2.95,162.41,162.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762701579155,5.5413,162.46,162.36,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1762701579156,2.95,162.46,162.36,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1762701579350,2.95,162.46,162.39,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1762701579758,2.95,162.43,162.39,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1762701580158,2.95,162.43,162.39,5.58653977]
["bitfinex-derivatives","SOLF0:USTF0",1762701581045,2.95,162.43,162.39,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1762701581752,2.95,162.41,162.39,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1762701581950,2.95,162.41,162.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762701582656,2.95,162.4,162.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762701582856,2.95,162.37,162.34,0.04604592]
["bitfinex-derivatives","SOLF0:USTF0",1762701583051,0.04631903,162.38,162.34,0.04604592]
["bitfinex-derivatives","SOLF0:USTF0",1762701583260,2.99631903,162.38,162.34,0.04604592]
["bitfinex-derivatives","SOLF0:USTF0",1762701584255,0.04631903,162.38,162.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762701584659,2.95,162.37,162.34,0.04604592]
["bitfinex-derivatives","SOLF0:USTF0",1762701585064,2.95,162.37,162.34,5.59104592]
["bitfinex-derivatives","SOLF0:USTF0",1762701585258,2.95,162.37,162.34,0.04604592]
["bitfinex-derivatives","SOLF0:USTF0",1762701586854,2.95,162.37,162.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762701586855,3.13,162.36,162.26,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762701587156,3.13,162.36,162.22,262.4310234]
["bitfinex-derivatives","SOLF0:USTF0",1762701587356,3.13,162.31,162.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762701587756,0.04554958,162.3,162.22,262.4310234]
["bitfinex-derivatives","SOLF0:USTF0",1762701587964,3.17554958,162.3,162.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762701589063,3.17554958,162.3,162.26,5.59410434]
["bitfinex-derivatives","SOLF0:USTF0",1762701589559,3.17554958,162.3,162.26,0.04640434]
["bitfinex-derivatives","SOLF0:USTF0",1762701591058,3.17554958,162.3,162.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762701591255,3.17554958,162.3,162.26,0.04640434]
["bitfinex-derivatives","SOLF0:USTF0",1762701591952,3.17554958,162.3,162.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762701592155,0.04554958,162.3,162.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762701595255,3.13,162.38,162.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762701595451,3.13,162.38,162.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762701595655,3.13,162.38,162.25,71.0734588]
["bitfinex-derivatives","SOLF0:USTF0",1762701595962,3.13,162.38,162.26,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1762701596263,0.03952814,162.34,162.3,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1762701596460,0.03952814,162.34,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762701603663,8.7319,162.44,162.31,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762701603860,3.19,162.43,162.31,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762701604665,5.5426,162.42,162.35,0.04194924]
["bitfinex-derivatives","SOLF0:USTF0",1762701604969,3.19,162.41,162.37,0.03936439]
["bitfinex-derivatives","SOLF0:USTF0",1762701605169,3.19,162.41,162.37,0.04490577]
["bitfinex-derivatives","SOLF0:USTF0",1762701606475,3.19,162.41,162.37,0.00490577]
["bitfinex-derivatives","SOLF0:USTF0",1762701606773,3.19,162.38,162.37,0.00490577]
["bitfinex-derivatives","SOLF0:USTF0",1762701606974,3.19,162.38,162.27,71.0734588]
["bitfinex-derivatives","SOLF0:USTF0",1762701606975,3.19,162.38,162.27,66.62207152]
["bitfinex-derivatives","SOLF0:USTF0",1762701607162,3.19,162.35,162.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762701607365,3.19,162.35,162.27,66.62207152]
["bitfinex-derivatives","SOLF0:USTF0",1762701607366,3.19,162.35,162.27,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762701607675,3.19,162.33,162.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762701608070,3.19,162.31,162.29,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1762701608568,3.19,162.31,162.29,5.58914738]
["bitfinex-derivatives","SOLF0:USTF0",1762701610175,3.19,162.31,162.19,6.6877025]
["bitfinex-derivatives","SOLF0:USTF0",1762701610375,3.19,162.31,162.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762701610967,3.19,162.29,162.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762701611169,3.22956782,162.25,162.22,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1762701611472,3.23620642,162.25,162.22,0.04426617]
["bitfinex-derivatives","SOLF0:USTF0",1762701614462,3.19,162.24,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762701615464,3.19,162.21,162.18,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1762701615664,0.04121265,162.21,162.18,3.11118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701615867,3.23121265,162.21,162.18,0.04118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701620569,3.23121265,162.21,162.18,3.11118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701620570,0.04121265,162.21,162.18,3.11118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701621282,3.23121265,162.21,162.18,0.04118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701622475,8.78111265,162.21,162.18,0.04118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701622669,3.19,162.2,162.18,0.04118941]
["bitfinex-derivatives","SOLF0:USTF0",1762701624375,3.19,162.19,162.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762701624977,43.39813277,162.26,162.09,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762701624978,3.19,162.16,162.09,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762701625376,3.19,162.13,162.11,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1762701625977,3.19,162.13,162.01,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701625978,3.19,162.13,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701626572,3.19,162.09,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701626778,3.19,162.09,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701627073,3.22910612,162.05,162.02,0.04741736]
["bitfinex-derivatives","SOLF0:USTF0",1762701627274,3.22910612,162.05,162.02,5.60341736]
["bitfinex-derivatives","SOLF0:USTF0",1762701627777,3.19,162.13,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701628783,0.04098766,162.1,162.08,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762701628984,0.04098766,162.1,162.07,0.04287389]
["bitfinex-derivatives","SOLF0:USTF0",1762701629488,0.04098766,162.1,162.07,5.59707389]
["bitfinex-derivatives","SOLF0:USTF0",1762701629884,0.04098766,162.1,162.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762701630687,0.04098766,162.1,162.08,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762701630989,3.19,162.17,162.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701631575,3.19,162.17,162.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762701631774,3.23614044,162.17,162.14,5.59829475]
["bitfinex-derivatives","SOLF0:USTF0",1762701631975,3.23614044,162.17,162.14,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1762701632586,3.23614044,162.17,162.14,5.59829475]
["bitfinex-derivatives","SOLF0:USTF0",1762701633086,0.04614044,162.17,162.14,2.94649475]
["bitfinex-derivatives","SOLF0:USTF0",1762701633590,0.04614044,162.17,162.15,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762701634177,0.04614044,162.17,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701637285,3.19,162.24,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701638085,3.19,162.27,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701638286,3.19,162.27,162.22,0.04493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701638490,3.23330633,162.26,162.22,0.04493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701639698,0.04330633,162.26,162.22,2.94493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701640193,0.04330633,162.26,162.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762701640394,0.04330633,162.26,162.22,2.94493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701640791,3.23330633,162.26,162.22,2.94493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701640990,0.04330633,162.26,162.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701641286,0.04330633,162.26,162.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762701641595,3.23330633,162.26,162.22,2.94493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701641789,3.23330633,162.26,162.22,8.49403915]
["bitfinex-derivatives","SOLF0:USTF0",1762701643394,3.23330633,162.26,162.22,0.04493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701643986,15.0473918,162.34,162.22,0.04493915]
["bitfinex-derivatives","SOLF0:USTF0",1762701643987,3.19,162.34,162.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701644584,3.19,162.32,162.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762701644995,3.23181571,162.3,162.26,0.04555917]
["bitfinex-derivatives","SOLF0:USTF0",1762701645292,3.23181571,162.3,162.26,0.04167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701645690,0.04181571,162.3,162.27,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762701647094,3.13181571,162.3,162.26,3.09167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701647495,0.04181571,162.3,162.26,3.09167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701648998,3.13181571,162.3,162.26,3.09167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701652594,3.13181571,162.3,162.26,8.63937338]
["bitfinex-derivatives","SOLF0:USTF0",1762701653110,0.04181571,162.3,162.27,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762701653401,0.04181571,162.3,162.26,3.09167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701655098,0.04181571,162.3,162.27,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762701657508,0.04181571,162.3,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762701659396,0.04181571,162.3,162.28,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762701660403,0.04181571,162.3,162.26,8.63937338]
["bitfinex-derivatives","SOLF0:USTF0",1762701660909,3.13181571,162.3,162.26,0.04167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701661495,3.13181571,162.3,162.26,3.09167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701662303,3.13181571,162.3,162.26,0.04167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701663714,0.04181571,162.3,162.26,3.21167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701664011,0.04181571,162.3,162.27,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762701664407,3.20181571,162.3,162.26,0.04167338]
["bitfinex-derivatives","SOLF0:USTF0",1762701664604,3.16,162.39,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701665007,3.16,162.38,162.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762701665708,3.16,162.38,162.33,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1762701666309,3.16,162.37,162.33,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1762701667504,3.16,162.37,162.33,3.21523895]
["bitfinex-derivatives","SOLF0:USTF0",1762701668106,3.16,162.37,162.33,8.76063895]
["bitfinex-derivatives","SOLF0:USTF0",1762701668515,3.16,162.37,162.33,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1762701668712,3.0,162.47,162.33,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1762701668713,8.7029,162.41,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701668914,8.7029,162.41,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762701668915,3.16,162.41,162.36,3.21500881]
["bitfinex-derivatives","SOLF0:USTF0",1762701669220,3.16,162.41,162.37,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1762701669917,3.16,162.41,162.37,5.59097083]
["bitfinex-derivatives","SOLF0:USTF0",1762701670117,3.16,162.41,162.37,8.76097083]
["bitfinex-derivatives","SOLF0:USTF0",1762701670819,3.16,162.41,162.37,3.21687083]
["bitfinex-derivatives","SOLF0:USTF0",1762701672216,3.16,162.44,162.37,3.21687083]
["bitfinex-derivatives","SOLF0:USTF0",1762701672418,6.16,162.47,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701672614,2.33565085,162.47,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701672812,5.49565085,162.47,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701673020,3.16,162.46,162.42,0.04240401]
["bitfinex-derivatives","SOLF0:USTF0",1762701674119,2.33565085,162.47,162.42,3.21240401]
["bitfinex-derivatives","SOLF0:USTF0",1762701674319,5.49565085,162.47,162.42,3.21240401]
["bitfinex-derivatives","SOLF0:USTF0",1762701674521,3.16,162.46,162.42,3.21240401]
["bitfinex-derivatives","SOLF0:USTF0",1762701675722,2.33565085,162.47,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701675915,3.0,162.5,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701676112,3.0,162.5,162.47,3.21157629]
["bitfinex-derivatives","SOLF0:USTF0",1762701676317,3.0,162.5,162.49,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762701676823,1.57370694,162.53,162.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701678132,3.16,162.62,162.52,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762701678430,3.16,162.62,162.5,68.66535127]
["bitfinex-derivatives","SOLF0:USTF0",1762701678431,3.16,162.65,162.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701678621,3.16,162.65,162.59,0.04686796]
["bitfinex-derivatives","SOLF0:USTF0",1762701680623,8.6949,162.65,162.59,0.04686796]
["bitfinex-derivatives","SOLF0:USTF0",1762701682328,3.16,162.65,162.59,0.04686796]
["bitfinex-derivatives","SOLF0:USTF0",1762701682919,3.16,162.63,162.47,18.58128798]
["bitfinex-derivatives","SOLF0:USTF0",1762701683226,3.16,162.63,162.41,334.09746402]
["bitfinex-derivatives","SOLF0:USTF0",1762701683227,3.16,162.63,162.44,5.06375166]
["bitfinex-derivatives","SOLF0:USTF0",1762701684035,0.04298994,162.55,162.52,0.04012434]
["bitfinex-derivatives","SOLF0:USTF0",1762701684227,0.0434248,162.55,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701684527,3.2034248,162.55,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701686136,0.0434248,162.55,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701687233,3.2034248,162.55,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701690829,8.7417248,162.55,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701691027,0.0434248,162.55,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701691733,3.16,162.54,162.52,0.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1762701693629,0.0434248,162.55,162.45,3.14324]
["bitfinex-derivatives","SOLF0:USTF0",1762701693829,3.14,162.57,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701694739,0.04387287,162.55,162.52,2.97030919]
["bitfinex-derivatives","SOLF0:USTF0",1762701695639,3.14,162.61,162.52,2.97030919]
["bitfinex-derivatives","SOLF0:USTF0",1762701695940,3.14,162.61,162.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762701696338,3.0,162.66,162.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701696339,3.14,162.65,162.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701696742,0.04341691,162.62,162.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701699139,0.04341691,162.62,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701702743,3.0,162.66,162.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701703441,3.14,162.65,162.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762701703650,3.14,162.65,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701703947,3.0,162.66,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701703948,3.14,162.61,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701707947,2.93,162.65,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701708852,2.93,162.64,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701709346,8.4651,162.64,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701709548,2.93,162.63,162.59,0.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1762701709753,2.93,162.63,162.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762701709953,2.93,162.59,162.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762701710148,2.93,162.59,162.52,0.23664]
["bitfinex-derivatives","SOLF0:USTF0",1762701710849,2.97511729,162.57,162.54,0.04078486]
["bitfinex-derivatives","SOLF0:USTF0",1762701711044,8.20451635,162.64,162.6,12.02805952]
["bitfinex-derivatives","SOLF0:USTF0",1762701711249,13.89548412,162.64,162.6,4.78037343]
["bitfinex-derivatives","SOLF0:USTF0",1762701711553,1.22,162.63,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701711745,5.5359,162.62,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701713153,2.93,162.64,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701713748,3.0,162.66,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701713749,2.93,162.61,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701715544,4.15,162.61,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701715755,9.84096777,162.61,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701717348,4.15,162.61,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701718252,11.75496332,162.61,162.6,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762701718859,2.93,162.56,162.52,0.23664]
["bitfinex-derivatives","SOLF0:USTF0",1762701719661,2.93,162.55,162.52,0.23664]
["bitfinex-derivatives","SOLF0:USTF0",1762701719858,2.97135942,162.55,162.52,0.28187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701720759,2.93,162.54,162.52,0.28187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701721152,2.93,162.53,162.52,0.28187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701724258,0.04135942,162.55,162.52,4.69187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701724457,0.04135942,162.55,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701725557,0.04135942,162.55,162.52,0.28187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701725758,3.12135942,162.55,162.52,0.28187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701728265,3.08,162.54,162.52,0.28187285]
["bitfinex-derivatives","SOLF0:USTF0",1762701729374,3.08,162.54,162.52,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1762701729974,8.6185,162.54,162.52,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1762701730270,3.08,162.54,162.52,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1762701731272,5.7188493,162.61,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701731477,8.7988493,162.62,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701731670,3.08,162.62,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701732176,6.08,162.66,162.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701732474,3.0,162.66,162.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701732977,3.0,162.66,162.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701733467,3.0,162.66,162.61,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762701733668,3.0,162.66,162.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701735981,3.0,162.66,162.62,3.2115968]
["bitfinex-derivatives","SOLF0:USTF0",1762701738075,3.0,162.66,162.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701738773,6.08,162.66,162.62,0.0415968]
["bitfinex-derivatives","SOLF0:USTF0",1762701739372,6.08,162.66,162.62,3.2115968]
["bitfinex-derivatives","SOLF0:USTF0",1762701739775,3.08,162.65,162.62,0.0415968]
["bitfinex-derivatives","SOLF0:USTF0",1762701740569,3.08,162.65,162.62,0.00023738]
["bitfinex-derivatives","SOLF0:USTF0",1762701740973,8.6153,162.63,162.62,0.00023738]
["bitfinex-derivatives","SOLF0:USTF0",1762701741178,8.6153,162.63,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701741179,3.08,162.62,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701741582,3.08,162.57,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701742085,3.08,162.54,162.52,0.04315004]
["bitfinex-derivatives","SOLF0:USTF0",1762701749374,3.08,162.53,162.45,0.21324]
["bitfinex-derivatives","SOLF0:USTF0",1762701749779,3.08,162.5,162.45,0.21324]
["bitfinex-derivatives","SOLF0:USTF0",1762701750285,3.08,162.48,162.46,0.04663715]
["bitfinex-derivatives","SOLF0:USTF0",1762701753184,3.03,162.47,162.46,0.04663715]
["bitfinex-derivatives","SOLF0:USTF0",1762701754488,3.03,162.44,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701755192,3.03,162.43,162.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701755686,3.03,162.39,162.37,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1762701755888,0.04615452,162.4,162.38,0.19163]
["bitfinex-derivatives","SOLF0:USTF0",1762701756096,3.07706982,162.41,162.38,0.19163]
["bitfinex-derivatives","SOLF0:USTF0",1762701756290,3.07706982,162.41,162.38,0.23383455]
["bitfinex-derivatives","SOLF0:USTF0",1762701757987,0.04706982,162.41,162.38,0.23383455]
["bitfinex-derivatives","SOLF0:USTF0",1762701758296,0.04706982,162.41,162.38,3.12383455]
["bitfinex-derivatives","SOLF0:USTF0",1762701758591,0.04706982,162.41,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701758786,3.03,162.48,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762701759790,0.04219825,162.46,162.42,0.04331639]
["bitfinex-derivatives","SOLF0:USTF0",1762701761191,3.07219825,162.46,162.42,0.04331639]
["bitfinex-derivatives","SOLF0:USTF0",1762701762085,3.03,162.44,162.42,0.04331639]
["bitfinex-derivatives","SOLF0:USTF0",1762701762789,8.5719,162.44,162.42,0.04331639]
["bitfinex-derivatives","SOLF0:USTF0",1762701763096,3.03,162.44,162.42,0.04331639]
["bitfinex-derivatives","SOLF0:USTF0",1762701766393,3.09,162.43,162.42,0.04331639]
["bitfinex-derivatives","SOLF0:USTF0",1762701769898,5.09372541,162.46,162.38,0.19163]
["bitfinex-derivatives","SOLF0:USTF0",1762701769899,3.09,162.41,162.38,0.19163]
["bitfinex-derivatives","SOLF0:USTF0",1762701770995,3.13579392,162.41,162.38,0.23894891]
["bitfinex-derivatives","SOLF0:USTF0",1762701771499,8.6334,162.39,162.38,0.23894891]
["bitfinex-derivatives","SOLF0:USTF0",1762701772704,5.545,162.35,162.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701772895,3.09,162.33,162.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701773196,8.6361,162.32,162.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701773396,3.09,162.32,162.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701773792,3.12928881,162.3,162.27,0.04356888]
["bitfinex-derivatives","SOLF0:USTF0",1762701774990,0.03928881,162.3,162.27,3.11356888]
["bitfinex-derivatives","SOLF0:USTF0",1762701777998,0.03928881,162.3,162.27,8.66096888]
["bitfinex-derivatives","SOLF0:USTF0",1762701778198,0.03928881,162.3,162.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762701778601,3.09,162.34,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701779198,8.6353,162.34,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701779393,3.09,162.33,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701782799,0.04196934,162.34,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701782800,3.18196934,162.34,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701783797,8.72736934,162.34,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701783998,3.14,162.33,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701787115,3.14,162.32,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701788998,5.5456,162.33,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701789198,0.04196934,162.34,162.31,4.31988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701789413,8.8588493,162.47,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701789711,3.14,162.47,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701790096,3.14,162.47,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701790302,0.04038839,162.41,162.38,0.03887727]
["bitfinex-derivatives","SOLF0:USTF0",1762701790902,3.18038839,162.41,162.38,0.03887727]
["bitfinex-derivatives","SOLF0:USTF0",1762701791306,3.18038839,162.41,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701791510,3.14,162.41,162.31,0.11988119]
["bitfinex-derivatives","SOLF0:USTF0",1762701792309,3.14,162.35,162.34,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701793105,5.5447,162.36,162.34,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701793606,8.72378711,162.38,162.34,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701793805,3.14,162.37,162.34,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701794415,3.14,162.36,162.34,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701795309,8.6847,162.36,162.34,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701795507,0.03988711,162.38,162.34,2.99887409]
["bitfinex-derivatives","SOLF0:USTF0",1762701797907,0.03988711,162.38,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701798809,0.03988711,162.38,162.34,5.58377409]
["bitfinex-derivatives","SOLF0:USTF0",1762701798810,5.7188493,162.51,162.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701799005,5.7188493,162.52,162.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701799220,3.14,162.53,162.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701799413,5.5395,162.51,162.43,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762701799712,3.14,162.53,162.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701799911,3.14,162.53,162.45,3.00463986]
["bitfinex-derivatives","SOLF0:USTF0",1762701800211,0.04404357,162.5,162.45,3.00463986]
["bitfinex-derivatives","SOLF0:USTF0",1762701800417,0.04404357,162.5,162.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701800611,0.04513994,162.5,162.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701802706,0.04513994,162.5,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701803916,5.05152716,162.61,162.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701804516,5.536,162.61,162.53,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762701804915,0.04443821,162.59,162.55,3.00598793]
["bitfinex-derivatives","SOLF0:USTF0",1762701805110,0.04443821,162.59,162.55,3.00374856]
["bitfinex-derivatives","SOLF0:USTF0",1762701807719,0.04443821,162.59,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701808221,3.0,162.66,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701808413,3.0,162.66,162.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701808812,3.0,162.66,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701809015,2.38744672,162.66,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701810120,2.38744672,162.66,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701812123,4.672e-05,162.66,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701815727,4.672e-05,162.66,162.63,2.99422913]
["bitfinex-derivatives","SOLF0:USTF0",1762701816928,0.00142062,162.67,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701817135,3.0,162.71,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701817324,3.05,162.79,162.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762701817624,3.0,162.8,162.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701818024,3.0,162.8,162.75,2.99441422]
["bitfinex-derivatives","SOLF0:USTF0",1762701818226,3.0,162.8,162.76,0.04519481]
["bitfinex-derivatives","SOLF0:USTF0",1762701818433,3.0,162.8,162.76,2.99519481]
["bitfinex-derivatives","SOLF0:USTF0",1762701819529,3.0,162.8,162.76,0.04519481]
["bitfinex-derivatives","SOLF0:USTF0",1762701820132,3.05,162.79,162.76,0.04519481]
["bitfinex-derivatives","SOLF0:USTF0",1762701821936,3.05,162.79,162.54,266.6538554]
["bitfinex-derivatives","SOLF0:USTF0",1762701821937,3.05,162.78,162.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701822936,3.09295215,162.75,162.71,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1762701823928,0.04295215,162.75,162.71,2.99397522]
["bitfinex-derivatives","SOLF0:USTF0",1762701824940,0.04295215,162.75,162.71,8.52627522]
["bitfinex-derivatives","SOLF0:USTF0",1762701827836,0.04295215,162.75,162.71,5.57627522]
["bitfinex-derivatives","SOLF0:USTF0",1762701828034,0.04295215,162.75,162.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701828241,3.0,162.8,162.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701828449,3.0,162.8,162.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701828742,3.0,162.85,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701829339,5.97,162.85,162.8,0.04272574]
["bitfinex-derivatives","SOLF0:USTF0",1762701829648,2.97,162.84,162.81,0.04305403]
["bitfinex-derivatives","SOLF0:USTF0",1762701830353,3.0,162.85,162.81,2.99305403]
["bitfinex-derivatives","SOLF0:USTF0",1762701830644,5.97,162.85,162.81,0.04305403]
["bitfinex-derivatives","SOLF0:USTF0",1762701830844,2.97,162.84,162.81,0.04305403]
["bitfinex-derivatives","SOLF0:USTF0",1762701831546,2.97,162.83,162.81,0.04305403]
["bitfinex-derivatives","SOLF0:USTF0",1762701832945,8.4987,162.83,162.81,0.04305403]
["bitfinex-derivatives","SOLF0:USTF0",1762701833452,2.97,162.81,162.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701834039,8.5001,162.79,162.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762701834546,0.04098596,162.76,162.73,0.04168555]
["bitfinex-derivatives","SOLF0:USTF0",1762701834942,3.01098596,162.76,162.73,0.04168555]
["bitfinex-derivatives","SOLF0:USTF0",1762701835341,3.01098596,162.76,162.73,2.99168555]
["bitfinex-derivatives","SOLF0:USTF0",1762701835342,0.04098596,162.76,162.73,2.99168555]
["bitfinex-derivatives","SOLF0:USTF0",1762701835543,3.0,162.85,162.73,2.99168555]
["bitfinex-derivatives","SOLF0:USTF0",1762701835544,3.0,162.85,162.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701835740,3.0,162.85,162.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762701835939,3.0,162.85,162.83,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762701836851,3.0,162.85,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701837852,3.0,162.85,162.82,2.99544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701838048,3.0,162.85,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701839353,2.97,162.84,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701840957,3.0,162.85,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701841153,3.0,162.85,162.82,2.99544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701841757,6.05,162.85,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701841951,3.05,162.84,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701842353,3.0,162.85,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701842560,3.0,162.85,162.82,3.18544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701844655,6.05,162.85,162.82,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1762701844960,3.05,162.84,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701845265,3.05,162.84,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762701845266,3.05,162.78,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701845453,3.05,162.74,162.56,18.84784916]
["bitfinex-derivatives","SOLF0:USTF0",1762701845654,8.1972554,162.75,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701845655,3.05,162.7,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701845860,3.09081316,162.65,162.61,0.03975456]
["bitfinex-derivatives","SOLF0:USTF0",1762701846051,3.09081316,162.65,162.61,0.04242151]
["bitfinex-derivatives","SOLF0:USTF0",1762701846256,3.09081316,162.65,162.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701846257,3.05,162.61,162.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701847261,0.04386262,162.58,162.55,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1762701848066,3.09386262,162.58,162.55,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1762701848769,3.09386262,162.58,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701848958,3.09386262,162.58,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762701848959,3.05,162.58,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701849362,8.1972554,162.59,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701849363,3.05,162.55,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701849761,3.08966552,162.51,162.47,0.03901157]
["bitfinex-derivatives","SOLF0:USTF0",1762701850066,3.08966552,162.51,162.47,0.04158533]
["bitfinex-derivatives","SOLF0:USTF0",1762701850560,3.08966552,162.51,162.39,269.06207312]
["bitfinex-derivatives","SOLF0:USTF0",1762701850763,3.05,162.51,162.39,269.06207312]
["bitfinex-derivatives","SOLF0:USTF0",1762701851260,3.05,162.48,162.39,269.06207312]
["bitfinex-derivatives","SOLF0:USTF0",1762701851458,3.05,162.44,162.42,0.04093935]
["bitfinex-derivatives","SOLF0:USTF0",1762701851862,3.05,162.44,162.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762701852062,3.05,162.44,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762701852265,3.05,162.44,162.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701852462,3.05,162.41,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701852872,3.05,162.35,162.32,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1762701853065,3.05,162.35,162.32,0.04425131]
["bitfinex-derivatives","SOLF0:USTF0",1762701853661,3.05,162.35,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701854367,3.05,162.35,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701854567,3.09134133,162.29,162.25,0.04025736]
["bitfinex-derivatives","SOLF0:USTF0",1762701854769,3.09536324,162.29,162.25,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1762701855672,0.04536324,162.29,162.25,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1762701856377,3.09536324,162.29,162.25,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1762701858070,3.09536324,162.29,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701858263,3.05,162.29,162.13,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762701858466,3.05,162.27,162.13,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762701858675,3.05,162.27,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701858873,3.05,162.27,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701859170,3.05,162.27,162.11,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701859171,3.05,162.33,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701859567,3.05,162.33,162.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762701860072,0.03960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701860467,3.08960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701861069,0.03960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701861267,3.08960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701862277,0.03960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701862575,0.03960157,162.3,162.26,3.18542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701863481,0.03960157,162.3,162.26,8.73312898]
["bitfinex-derivatives","SOLF0:USTF0",1762701863776,0.03960157,162.3,162.26,3.18542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701864571,0.03960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701865679,0.03960157,162.3,162.26,3.18542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701866574,0.03960157,162.3,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701868476,0.03960157,162.3,162.26,5.59322898]
["bitfinex-derivatives","SOLF0:USTF0",1762701869081,0.03960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701870175,3.08960157,162.3,162.26,0.04542898]
["bitfinex-derivatives","SOLF0:USTF0",1762701870879,0.03960157,162.3,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762701871975,3.05,162.39,162.26,5.10708332]
["bitfinex-derivatives","SOLF0:USTF0",1762701871976,3.05,162.39,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762701872979,0.03887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701873179,0.03887956,162.36,162.32,3.06565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701873974,0.03887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701874183,3.22887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701874483,0.03887956,162.36,162.32,3.06565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701874775,0.03887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701874776,3.22887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701876080,0.03887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701876877,0.03887956,162.36,162.32,3.06565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701877478,3.22887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701877783,0.03887956,162.36,162.32,0.04565011]
["bitfinex-derivatives","SOLF0:USTF0",1762701877980,0.03887956,162.36,162.32,5.59125011]
["bitfinex-derivatives","SOLF0:USTF0",1762701878974,0.03887956,162.36,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762701879293,3.19,162.51,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762701879474,3.19,162.51,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762701880183,3.22963114,162.47,162.43,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1762701881074,3.19,162.45,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762701881278,3.19,162.45,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762701882083,3.23413096,162.39,162.36,0.04193359]
["bitfinex-derivatives","SOLF0:USTF0",1762701882385,3.23372099,162.39,162.36,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701882779,0.04372099,162.39,162.36,3.06164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701884186,0.04372099,162.39,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762701884788,0.04372099,162.39,162.36,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701885085,0.04372099,162.39,162.36,3.06164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701885887,0.04372099,162.39,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762701886484,0.04372099,162.39,162.36,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701886686,3.07372099,162.39,162.36,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701887588,3.03,162.38,162.36,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1762701887784,3.03,162.38,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701887985,3.03,162.37,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701888186,3.03,162.33,162.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762701888889,0.04483281,162.31,162.28,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1762701889084,0.04483281,162.31,162.28,3.21069053]
["bitfinex-derivatives","SOLF0:USTF0",1762701889686,0.04483281,162.31,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701890083,3.03,162.41,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701890393,3.03,162.41,162.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762701890985,0.04175302,162.39,162.36,0.04163945]
["bitfinex-derivatives","SOLF0:USTF0",1762701892891,3.07175302,162.39,162.36,0.04163945]
["bitfinex-derivatives","SOLF0:USTF0",1762701893391,4.22788496,162.38,162.36,0.04163945]
["bitfinex-derivatives","SOLF0:USTF0",1762701893589,3.03,162.37,162.36,0.04163945]
["bitfinex-derivatives","SOLF0:USTF0",1762701893784,3.03,162.37,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701893785,7.25788496,162.37,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701893983,3.03,162.37,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701894183,7.25788496,162.37,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701894494,4.22788496,162.36,162.32,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762701894694,0.04477903,162.36,162.32,3.21698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701895080,0.04477903,162.36,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701895686,0.04477903,162.36,162.32,8.76268976]
["bitfinex-derivatives","SOLF0:USTF0",1762701895886,0.04477903,162.36,162.32,3.21698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701896489,0.04477903,162.36,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762701896690,0.04477903,162.36,162.33,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762701897299,3.07477903,162.36,162.32,0.04698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701897689,0.04477903,162.36,162.32,3.21698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701897890,0.04477903,162.36,162.33,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762701898598,0.04477903,162.36,162.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762701898896,0.04477903,162.36,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762701901000,0.04477903,162.36,162.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762701901291,0.04477903,162.36,162.32,0.04698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701901292,0.04477903,162.36,162.32,3.21698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701902099,0.04477903,162.36,162.32,0.04698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701902495,3.18477903,162.36,162.32,0.04698976]
["bitfinex-derivatives","SOLF0:USTF0",1762701904502,3.14,162.35,162.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701904996,3.14,162.33,162.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701905203,3.14,162.33,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701905398,3.14,162.28,162.17,268.75817879]
["bitfinex-derivatives","SOLF0:USTF0",1762701905604,0.04659863,162.24,162.21,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1762701905902,0.04031698,162.24,162.21,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1762701906400,3.18031698,162.24,162.21,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1762701906899,0.04031698,162.24,162.21,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1762701907902,0.04031698,162.24,162.21,5.58921479]
["bitfinex-derivatives","SOLF0:USTF0",1762701908405,0.04031698,162.24,162.21,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1762701909108,3.18031698,162.24,162.21,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1762701909492,5.5491,162.23,162.21,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1762701909694,3.14,162.22,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701910392,3.14,162.22,162.14,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762701910597,7.60496332,162.31,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701910598,3.14,162.27,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701910901,0.04041791,162.2,162.18,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762701911102,0.03936245,162.21,162.18,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762701911292,0.03936245,162.21,162.18,5.59067395]
["bitfinex-derivatives","SOLF0:USTF0",1762701912192,0.03936245,162.21,162.19,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762701912502,0.03936245,162.21,162.18,0.04027395]
["bitfinex-derivatives","SOLF0:USTF0",1762701912704,3.17936245,162.21,162.18,0.04027395]
["bitfinex-derivatives","SOLF0:USTF0",1762701913106,3.17936245,162.21,162.18,2.96027395]
["bitfinex-derivatives","SOLF0:USTF0",1762701913107,0.03936245,162.21,162.18,2.96027395]
["bitfinex-derivatives","SOLF0:USTF0",1762701913409,0.03936245,162.21,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701914904,3.14,162.33,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701915496,8.6856,162.33,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762701915906,0.03898937,162.3,162.27,0.03933379]
["bitfinex-derivatives","SOLF0:USTF0",1762701916607,3.17898937,162.3,162.27,0.03933379]
["bitfinex-derivatives","SOLF0:USTF0",1762701917606,0.03898937,162.3,162.27,0.03933379]
["bitfinex-derivatives","SOLF0:USTF0",1762701918203,3.17898937,162.3,162.27,0.03933379]
["bitfinex-derivatives","SOLF0:USTF0",1762701919116,3.17898937,162.3,162.19,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762701919117,3.14,162.28,162.19,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762701919803,8.6875,162.28,162.2,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762701920000,8.6875,162.28,162.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701920001,3.14,162.28,162.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701920208,0.04444361,162.25,162.22,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1762701920503,3.18444361,162.25,162.22,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1762701923610,3.14,162.24,162.22,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1762701923814,3.14,162.24,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701924313,5.5493,162.22,162.15,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762701924611,8.6893,162.22,162.15,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762701924815,0.03952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701925012,0.03952788,162.2,162.17,2.96731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701925415,0.03952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701925909,3.17952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701927320,0.03952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701927617,0.03952788,162.2,162.17,2.96731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701928921,0.03952788,162.2,162.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762701930509,0.03952788,162.2,162.18,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762701930922,0.03952788,162.2,162.17,2.96731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701932015,0.03952788,162.2,162.17,8.51821063]
["bitfinex-derivatives","SOLF0:USTF0",1762701932224,0.03952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701932522,3.11952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701933318,0.03952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701933515,0.03952788,162.2,162.17,3.16731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701933919,3.11952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701935010,8.66962788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701935212,3.11952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701935412,0.03952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701935715,3.11952788,162.2,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701936923,3.08,162.19,162.17,0.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701937319,0.03952788,162.2,162.17,3.16731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701937521,0.03952788,162.2,162.17,4.40731063]
["bitfinex-derivatives","SOLF0:USTF0",1762701937726,3.08,162.28,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701937927,3.08,162.28,162.22,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762701938322,3.08,162.28,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701938627,0.04578713,162.25,162.21,5.58931811]
["bitfinex-derivatives","SOLF0:USTF0",1762701939128,0.04578713,162.25,162.21,0.03991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701939323,0.04578713,162.25,162.21,3.15991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701941027,0.04578713,162.25,162.21,8.70941811]
["bitfinex-derivatives","SOLF0:USTF0",1762701941825,0.04578713,162.25,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701942023,0.04578713,162.25,162.21,3.15991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701943025,0.04578713,162.25,162.22,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1762701943224,0.04578713,162.25,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762701943421,0.04578713,162.25,162.23,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762701944228,0.04578713,162.25,162.21,8.70951811]
["bitfinex-derivatives","SOLF0:USTF0",1762701944830,3.12578713,162.25,162.21,0.03991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701947036,3.12,162.24,162.21,0.03991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701947534,0.04578713,162.25,162.21,2.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701948532,3.16578713,162.25,162.21,0.03991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701948732,0.04578713,162.25,162.21,2.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701951826,0.04578713,162.25,162.21,5.58931811]
["bitfinex-derivatives","SOLF0:USTF0",1762701952026,0.04578713,162.25,162.21,8.54931811]
["bitfinex-derivatives","SOLF0:USTF0",1762701952334,3.16578713,162.25,162.21,0.03991811]
["bitfinex-derivatives","SOLF0:USTF0",1762701952538,0.04578713,162.25,162.16,18.76894317]
["bitfinex-derivatives","SOLF0:USTF0",1762701952838,3.12,162.3,162.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762701953037,3.12,162.3,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701953427,0.04598165,162.28,162.25,0.04518464]
["bitfinex-derivatives","SOLF0:USTF0",1762701953924,0.04598165,162.28,162.25,8.55318464]
["bitfinex-derivatives","SOLF0:USTF0",1762701954132,0.04598165,162.28,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701954936,0.04598165,162.28,162.25,5.59318464]
["bitfinex-derivatives","SOLF0:USTF0",1762701955442,0.04598165,162.28,162.25,8.55318464]
["bitfinex-derivatives","SOLF0:USTF0",1762701955735,0.04598165,162.28,162.25,3.00518464]
["bitfinex-derivatives","SOLF0:USTF0",1762701956633,3.16598165,162.28,162.25,0.04518464]
["bitfinex-derivatives","SOLF0:USTF0",1762701957433,0.04598165,162.28,162.25,3.00518464]
["bitfinex-derivatives","SOLF0:USTF0",1762701959044,0.04598165,162.28,162.25,8.55328464]
["bitfinex-derivatives","SOLF0:USTF0",1762701960545,0.04598165,162.28,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701961240,0.04598165,162.28,162.26,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762701961446,3.12,162.36,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762701961942,3.12,162.36,162.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762701962145,3.07,162.32,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701962444,13.8972941,162.33,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701962445,3.07,162.26,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701963045,5.5493,162.22,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701963346,3.11428917,162.2,162.17,0.03887145]
["bitfinex-derivatives","SOLF0:USTF0",1762701963538,3.11428917,162.2,162.17,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1762701963539,0.04063312,162.2,162.17,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1762701964834,0.04063312,162.2,162.17,3.18903874]
["bitfinex-derivatives","SOLF0:USTF0",1762701965534,3.07,162.28,162.17,3.18903874]
["bitfinex-derivatives","SOLF0:USTF0",1762701965741,3.07,162.32,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701966440,3.07,162.32,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701966634,0.04013441,162.3,162.26,3.19088946]
["bitfinex-derivatives","SOLF0:USTF0",1762701966834,11.0864,162.4,162.26,3.19088946]
["bitfinex-derivatives","SOLF0:USTF0",1762701966835,3.07,162.42,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701967452,3.07,162.41,162.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762701967837,3.11607948,162.38,162.34,0.04017441]
["bitfinex-derivatives","SOLF0:USTF0",1762701968042,3.11354464,162.38,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701969139,3.07,162.36,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701969651,8.6147,162.36,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701969952,3.07,162.36,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701970151,0.04354464,162.38,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701970152,3.11354464,162.38,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701970839,0.04354464,162.38,162.34,3.19201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701971849,0.04354464,162.38,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701972150,0.04354464,162.38,162.34,3.19201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701975058,3.11354464,162.38,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701975951,8.65754464,162.38,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701976155,3.07,162.37,162.34,0.04201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701976645,0.04354464,162.38,162.34,3.19201287]
["bitfinex-derivatives","SOLF0:USTF0",1762701977257,8.6148,162.35,162.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762701977447,8.6148,162.35,162.26,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762701977642,8.6148,162.35,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701977845,3.07,162.35,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701978252,3.07,162.35,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701978556,3.11694449,162.32,162.29,0.04529236]
["bitfinex-derivatives","SOLF0:USTF0",1762701978757,3.11299286,162.32,162.29,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1762701978965,8.6168,162.3,162.29,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1762701979257,8.6168,162.3,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701979258,3.07,162.3,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701979454,3.07,162.3,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701979760,5.5478,162.27,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701980058,0.04250251,162.24,162.21,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762701982656,8.73171549,162.38,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701982856,3.07,162.42,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701983152,3.07,162.41,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701983555,5.5436,162.39,162.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762701983764,0.04577154,162.36,162.32,3.19061532]
["bitfinex-derivatives","SOLF0:USTF0",1762701983950,3.11577154,162.36,162.32,0.04061532]
["bitfinex-derivatives","SOLF0:USTF0",1762701987365,8.66047154,162.36,162.32,0.04061532]
["bitfinex-derivatives","SOLF0:USTF0",1762701987557,3.07,162.35,162.32,0.04061532]
["bitfinex-derivatives","SOLF0:USTF0",1762701987967,0.04577154,162.36,162.32,3.19061532]
["bitfinex-derivatives","SOLF0:USTF0",1762701989066,0.04577154,162.36,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701989861,0.04577154,162.36,162.33,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762701990257,0.04577154,162.36,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701990668,0.04577154,162.36,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701990966,8.6119,162.44,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701991670,3.07,162.43,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762701991866,3.07,162.43,162.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762701992168,0.03957192,162.39,162.35,0.04305184]
["bitfinex-derivatives","SOLF0:USTF0",1762701992759,3.07957192,162.39,162.35,0.04305184]
["bitfinex-derivatives","SOLF0:USTF0",1762701992959,0.03957192,162.39,162.35,0.04305184]
["bitfinex-derivatives","SOLF0:USTF0",1762701993472,3.07957192,162.39,162.35,0.04305184]
["bitfinex-derivatives","SOLF0:USTF0",1762701995873,0.03957192,162.39,162.35,3.12305184]
["bitfinex-derivatives","SOLF0:USTF0",1762701996472,0.03957192,162.39,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762701996772,0.03957192,162.39,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762701997171,3.04,162.47,162.39,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762701997471,42.59853918,162.51,162.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762701997472,3.04,162.46,162.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762701998373,0.04047446,162.42,162.38,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1762701999876,0.04047446,162.42,162.38,3.12314634]
["bitfinex-derivatives","SOLF0:USTF0",1762702002073,3.08047446,162.42,162.38,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1762702003571,0.04047446,162.42,162.38,3.12314634]
["bitfinex-derivatives","SOLF0:USTF0",1762702003974,0.04047446,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702004673,5.5402,162.49,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702004881,7.0,162.53,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702004882,3.04,162.48,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702005193,8.5805,162.48,162.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762702005684,8.5805,162.48,162.42,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702005685,0.03980873,162.46,162.42,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702006888,0.03980873,162.46,162.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702007084,0.03980873,162.46,162.42,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702007485,0.03980873,162.46,162.42,2.93365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702008390,2.98980873,162.46,162.42,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702009982,2.95,162.44,162.42,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702011390,14.60496332,162.53,162.42,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702011391,2.95,162.5,162.42,2.93365932]
["bitfinex-derivatives","SOLF0:USTF0",1762702011591,2.95,162.5,162.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762702011792,8.4902,162.49,162.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702011994,2.95,162.49,162.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702012286,0.04140991,162.47,162.44,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1762702012885,2.95,162.46,162.44,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1762702014492,8.4912,162.46,162.44,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1762702014684,0.04140991,162.47,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702014685,2.95,162.45,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702015077,8.4916,162.45,162.38,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762702015290,8.4916,162.45,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702015791,2.99581456,162.43,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702017292,0.04581456,162.43,162.4,2.93382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702017789,2.99581456,162.43,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702019496,2.95,162.41,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702020498,0.04581456,162.43,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702020689,2.99581456,162.43,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702020889,8.53801456,162.43,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702021194,2.95,162.42,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702021697,3.12,162.41,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702022191,0.04581456,162.43,162.4,3.17382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702024296,0.04581456,162.43,162.4,0.04382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702025691,0.04581456,162.43,162.4,3.17382469]
["bitfinex-derivatives","SOLF0:USTF0",1762702026399,0.04581456,162.43,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702026594,10.12,162.51,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702026797,3.12,162.51,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702027099,8.6596,162.51,162.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762702027397,3.12,162.51,162.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702027593,3.1643505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702028902,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702029200,3.1643505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702029501,0.0443505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702030000,3.1643505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702030296,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702031688,0.0443505,162.49,162.46,8.7167444]
["bitfinex-derivatives","SOLF0:USTF0",1762702031888,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702032096,3.1643505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702035903,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702036497,0.0443505,162.49,162.46,8.7167444]
["bitfinex-derivatives","SOLF0:USTF0",1762702036803,0.0443505,162.49,162.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702038405,0.0443505,162.49,162.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702039798,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702040394,3.1643505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702041996,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702043093,0.0443505,162.49,162.46,8.7165444]
["bitfinex-derivatives","SOLF0:USTF0",1762702043805,0.0443505,162.49,162.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702044496,0.0443505,162.49,162.47,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762702044697,0.0443505,162.49,162.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702045300,0.0443505,162.49,162.46,3.1757444]
["bitfinex-derivatives","SOLF0:USTF0",1762702045603,3.1643505,162.49,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702045806,3.12,162.48,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702048401,8.6605,162.48,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702048607,3.12,162.47,162.46,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1762702048808,3.12,162.47,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702049000,8.6623,162.43,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702049799,3.16610107,162.41,162.38,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1762702051202,0.04610107,162.41,162.38,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1762702052104,0.04610107,162.41,162.38,3.12627628]
["bitfinex-derivatives","SOLF0:USTF0",1762702055202,0.04610107,162.41,162.39,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762702055408,0.04610107,162.41,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702055809,2.95,162.48,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702056504,2.95,162.48,162.43,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762702056706,0.04723271,162.47,162.44,3.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702057813,0.04723271,162.47,162.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702058015,0.04723271,162.47,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702058205,2.99723271,162.47,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702060206,0.04723271,162.47,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702060613,0.04723271,162.47,162.44,3.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702061021,0.04723271,162.47,162.44,8.66425373]
["bitfinex-derivatives","SOLF0:USTF0",1762702062210,0.04723271,162.47,162.44,3.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702067020,0.04723271,162.47,162.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702067920,3.16723271,162.47,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702070022,8.70803271,162.47,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702070224,3.12,162.46,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702071130,8.6612,162.46,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702071422,5.5412,162.46,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702072126,8.6612,162.46,162.44,0.04275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702072419,0.04723271,162.47,162.44,2.93275373]
["bitfinex-derivatives","SOLF0:USTF0",1762702073322,0.04723271,162.47,162.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762702073526,0.04723271,162.47,162.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702076928,3.12,162.53,162.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702077625,8.6579,162.56,162.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702077824,3.1639401,162.55,162.51,0.03974156]
["bitfinex-derivatives","SOLF0:USTF0",1762702078629,3.1639401,162.55,162.51,2.92974156]
["bitfinex-derivatives","SOLF0:USTF0",1762702078827,8.82565559,162.55,162.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702079130,8.82565559,162.55,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702079131,3.12,162.52,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702080028,3.12,162.47,162.44,0.04567204]
["bitfinex-derivatives","SOLF0:USTF0",1762702080328,5.58754584,162.48,162.44,0.04567204]
["bitfinex-derivatives","SOLF0:USTF0",1762702080329,3.12,162.45,162.44,0.04567204]
["bitfinex-derivatives","SOLF0:USTF0",1762702080527,3.12,162.45,162.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762702080826,5.5423,162.43,162.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762702081128,3.12,162.45,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762702081530,0.04526135,162.41,162.38,0.03911042]
["bitfinex-derivatives","SOLF0:USTF0",1762702081716,3.16526135,162.41,162.38,0.03911042]
["bitfinex-derivatives","SOLF0:USTF0",1762702082519,2.91,162.39,162.38,0.03911042]
["bitfinex-derivatives","SOLF0:USTF0",1762702084022,2.95526135,162.41,162.38,0.03911042]
["bitfinex-derivatives","SOLF0:USTF0",1762702085231,0.04526135,162.41,162.38,0.03911042]
["bitfinex-derivatives","SOLF0:USTF0",1762702085931,2.91,162.4,162.38,0.03911042]
["bitfinex-derivatives","SOLF0:USTF0",1762702086231,2.91,162.4,162.29,8.21747528]
["bitfinex-derivatives","SOLF0:USTF0",1762702086232,2.91,162.4,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702087123,2.91,162.36,162.34,0.04202605]
["bitfinex-derivatives","SOLF0:USTF0",1762702091040,8.4547,162.36,162.34,0.04202605]
["bitfinex-derivatives","SOLF0:USTF0",1762702091233,2.91,162.35,162.34,0.04202605]
["bitfinex-derivatives","SOLF0:USTF0",1762702092435,2.91,162.35,162.26,18.71258226]
["bitfinex-derivatives","SOLF0:USTF0",1762702092436,2.91,162.31,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702093239,0.03888268,162.29,162.25,3.01364939]
["bitfinex-derivatives","SOLF0:USTF0",1762702094435,2.94888268,162.29,162.25,0.04364939]
["bitfinex-derivatives","SOLF0:USTF0",1762702094833,0.03888268,162.29,162.25,3.01364939]
["bitfinex-derivatives","SOLF0:USTF0",1762702095029,0.03888268,162.29,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702096427,0.03888268,162.29,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702097240,2.91,162.4,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702097538,2.91,162.4,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702097736,2.91,162.38,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702098142,0.04090676,162.34,162.3,0.04661745]
["bitfinex-derivatives","SOLF0:USTF0",1762702098327,2.95090676,162.34,162.3,0.04661745]
["bitfinex-derivatives","SOLF0:USTF0",1762702099741,2.91,162.33,162.3,0.04661745]
["bitfinex-derivatives","SOLF0:USTF0",1762702100642,5.58630676,162.34,162.3,0.04661745]
["bitfinex-derivatives","SOLF0:USTF0",1762702100643,2.91,162.31,162.3,0.04661745]
["bitfinex-derivatives","SOLF0:USTF0",1762702102343,2.91,162.31,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702102643,2.91,162.31,162.19,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1762702103141,2.91,162.28,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702103338,0.04575334,162.26,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702104347,0.04575334,162.26,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702104645,2.91,162.34,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702105641,0.04572316,162.31,162.28,3.00945247]
["bitfinex-derivatives","SOLF0:USTF0",1762702106044,0.04572316,162.31,162.28,8.55645247]
["bitfinex-derivatives","SOLF0:USTF0",1762702106654,0.04572316,162.31,162.28,3.00945247]
["bitfinex-derivatives","SOLF0:USTF0",1762702109345,2.95572316,162.31,162.28,0.03945247]
["bitfinex-derivatives","SOLF0:USTF0",1762702109855,0.04572316,162.31,162.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762702110049,0.04572316,162.31,162.3,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762702110242,0.04572316,162.31,162.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702110445,0.04572316,162.31,162.29,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762702110640,0.04572316,162.31,162.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702111746,0.04572316,162.31,162.28,0.03945247]
["bitfinex-derivatives","SOLF0:USTF0",1762702111747,2.95572316,162.31,162.28,0.03945247]
["bitfinex-derivatives","SOLF0:USTF0",1762702112052,0.04572316,162.31,162.28,3.08945247]
["bitfinex-derivatives","SOLF0:USTF0",1762702112245,0.04572316,162.31,162.29,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762702114749,0.04572316,162.31,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702117855,0.04572316,162.31,162.29,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762702118153,0.04572316,162.31,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702118753,2.9,162.4,162.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702119355,2.9,162.4,162.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762702119659,0.04368647,162.39,162.35,0.0454179]
["bitfinex-derivatives","SOLF0:USTF0",1762702119850,0.04368647,162.39,162.35,3.0954179]
["bitfinex-derivatives","SOLF0:USTF0",1762702119851,2.94368647,162.39,162.35,3.0954179]
["bitfinex-derivatives","SOLF0:USTF0",1762702120052,2.94368647,162.39,162.35,0.0454179]
["bitfinex-derivatives","SOLF0:USTF0",1762702120053,2.9,162.36,162.35,0.0454179]
["bitfinex-derivatives","SOLF0:USTF0",1762702120360,2.9,162.36,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702120753,8.445,162.35,162.28,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762702121151,0.04070652,162.33,162.3,0.04312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702122251,2.94070652,162.33,162.3,0.04312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702124558,2.9,162.31,162.3,0.04312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702124765,2.9,162.31,162.3,0.00312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702129566,4.14,162.31,162.3,0.00312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702129969,2.9,162.31,162.3,0.00312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702131470,8.7685857,162.33,162.3,3.05312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702131671,0.04070652,162.33,162.3,3.05312147]
["bitfinex-derivatives","SOLF0:USTF0",1762702133375,3.03,162.4,162.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702134266,0.04642542,162.38,162.34,0.0468394]
["bitfinex-derivatives","SOLF0:USTF0",1762702134475,0.04642542,162.38,162.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702136765,0.04642542,162.38,162.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702137270,5.5416,162.45,162.38,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762702137667,8.72787918,162.46,162.38,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762702137867,3.03,162.46,162.39,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762702138273,0.04457198,162.44,162.41,0.04309455]
["bitfinex-derivatives","SOLF0:USTF0",1762702138972,3.07457198,162.44,162.41,0.04309455]
["bitfinex-derivatives","SOLF0:USTF0",1762702139359,0.04457198,162.44,162.41,3.09309455]
["bitfinex-derivatives","SOLF0:USTF0",1762702140766,86.46496332,162.52,162.41,3.09309455]
["bitfinex-derivatives","SOLF0:USTF0",1762702140767,3.03,162.53,162.41,3.09309455]
["bitfinex-derivatives","SOLF0:USTF0",1762702140974,3.03,162.53,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702141370,3.03,162.53,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702141866,0.03884176,162.51,162.48,2.94451543]
["bitfinex-derivatives","SOLF0:USTF0",1762702142070,5.5372,162.58,162.48,2.94451543]
["bitfinex-derivatives","SOLF0:USTF0",1762702142273,5.5372,162.58,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702142669,8.6472,162.58,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702142876,26.16,162.6,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702143171,0.03970465,162.56,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702143372,0.03970465,162.56,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702144667,5.5349,162.64,162.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702145662,5.5349,162.64,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702145663,0.03908606,162.61,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702147374,3.14908606,162.61,162.58,0.03967037]
["bitfinex-derivatives","SOLF0:USTF0",1762702148971,3.14908606,162.61,162.58,2.93967037]
["bitfinex-derivatives","SOLF0:USTF0",1762702148972,0.03908606,162.61,162.58,2.93967037]
["bitfinex-derivatives","SOLF0:USTF0",1762702150079,0.03908606,162.61,162.58,8.47637037]
["bitfinex-derivatives","SOLF0:USTF0",1762702150381,0.03908606,162.61,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702151677,8.17055967,162.72,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702151980,3.11,162.72,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702152283,8.6426,162.71,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702152681,8.6426,162.71,162.65,0.04709924]
["bitfinex-derivatives","SOLF0:USTF0",1762702152868,3.15519876,162.69,162.65,2.94709924]
["bitfinex-derivatives","SOLF0:USTF0",1762702153281,0.04519876,162.69,162.65,2.94709924]
["bitfinex-derivatives","SOLF0:USTF0",1762702154888,0.04519876,162.69,162.65,8.48139924]
["bitfinex-derivatives","SOLF0:USTF0",1762702155181,0.04519876,162.69,162.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702155777,0.04519876,162.69,162.66,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1762702156079,0.04519876,162.69,162.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702156273,0.04519876,162.69,162.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762702156274,0.04519876,162.69,162.65,0.04709924]
["bitfinex-derivatives","SOLF0:USTF0",1762702156476,0.04519876,162.69,162.65,2.94709924]
["bitfinex-derivatives","SOLF0:USTF0",1762702157286,0.04519876,162.69,162.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702158388,414.06961734,162.81,162.65,0.04709924]
["bitfinex-derivatives","SOLF0:USTF0",1762702158389,3.0,162.85,162.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702158589,3.11,162.84,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702158974,3.11,162.83,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702159278,3.11,162.83,162.75,0.04141588]
["bitfinex-derivatives","SOLF0:USTF0",1762702159479,8.6391,162.82,162.75,0.04141588]
["bitfinex-derivatives","SOLF0:USTF0",1762702159673,3.11,162.81,162.77,0.03893953]
["bitfinex-derivatives","SOLF0:USTF0",1762702160389,3.11,162.79,162.77,0.03893953]
["bitfinex-derivatives","SOLF0:USTF0",1762702161378,3.11,162.78,162.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702162284,0.04470759,162.75,162.71,2.94008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702162986,3.15470759,162.75,162.71,2.94008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702163675,3.15470759,162.75,162.71,0.04008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702164281,3.15470759,162.75,162.71,2.94008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702167282,0.04470759,162.75,162.71,2.94008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702167680,3.15470759,162.75,162.71,2.94008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702168380,3.15470759,162.75,162.71,0.04008496]
["bitfinex-derivatives","SOLF0:USTF0",1762702168882,3.11,162.72,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702169283,3.11,162.72,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702169488,3.11,162.68,162.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702169680,3.11,162.68,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702170081,0.04593099,162.65,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702170286,0.04713068,162.65,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702170486,3.15713068,162.65,162.61,0.04469674]
["bitfinex-derivatives","SOLF0:USTF0",1762702171488,0.04713068,162.65,162.61,2.94469674]
["bitfinex-derivatives","SOLF0:USTF0",1762702173599,0.04713068,162.65,162.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702173783,3.03,162.74,162.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702174693,3.03,162.74,162.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702174890,3.07363269,162.69,162.65,0.04551477]
["bitfinex-derivatives","SOLF0:USTF0",1762702175088,3.069468,162.69,162.65,0.04210849]
["bitfinex-derivatives","SOLF0:USTF0",1762702176093,0.039468,162.69,162.65,2.92210849]
["bitfinex-derivatives","SOLF0:USTF0",1762702176291,3.03,162.81,162.65,2.92210849]
["bitfinex-derivatives","SOLF0:USTF0",1762702176484,3.03,162.81,162.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702176683,3.03,162.77,162.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762702177193,3.03,162.77,162.71,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1762702178601,8.5607,162.77,162.71,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1762702180798,3.03,162.76,162.71,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1762702181106,3.03,162.74,162.71,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1762702181307,3.03,162.74,162.71,0.04567222]
["bitfinex-derivatives","SOLF0:USTF0",1762702183195,8.19046083,162.82,162.71,2.92567222]
["bitfinex-derivatives","SOLF0:USTF0",1762702183196,8.72787918,162.8,162.71,2.92567222]
["bitfinex-derivatives","SOLF0:USTF0",1762702183404,3.0,162.85,162.78,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762702183607,3.03,162.84,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702187206,8.5583,162.84,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702187507,3.03,162.84,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702188412,3.0,162.85,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702188413,2.9,162.82,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702191107,2.9,162.84,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702191512,3.0,162.85,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702192211,3.0,162.85,162.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762702192409,3.0,162.85,162.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702193105,3.0,162.85,162.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702199608,3.0,162.85,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702200517,3.0,162.85,162.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702201112,3.0,162.85,162.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702201416,5.9,162.85,162.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702201614,3.0,162.85,162.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702201815,2.9,162.84,162.8,2.91574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702202609,6.01,162.85,162.8,2.91574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702202810,3.01,162.84,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702203010,3.01,162.82,162.8,0.04574465]
["bitfinex-derivatives","SOLF0:USTF0",1762702204415,3.01,162.81,162.73,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762702204921,3.01,162.76,162.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702205307,3.0,162.85,162.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702205308,3.01,162.84,162.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702205510,3.01,162.8,162.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702205707,0.04477128,162.75,162.72,2.91099827]
["bitfinex-derivatives","SOLF0:USTF0",1762702205912,3.0,162.85,162.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762702206113,3.0,162.85,162.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702206307,3.0,162.85,162.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702206620,3.0,162.85,162.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702206822,3.0,162.85,162.81,2.91302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702207219,3.0,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702207808,3.0,162.85,162.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702208410,3.0,162.85,162.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762702208623,3.0,162.85,162.81,2.91302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702209013,3.0,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702209616,3.0,162.85,162.81,0.04302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702209923,3.0,162.85,162.81,2.91302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702211223,3.0,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702211833,3.0,162.85,162.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702212223,6.01,162.85,162.81,0.04302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702212523,3.01,162.84,162.81,0.04302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702212720,3.0,162.85,162.81,2.91302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702213126,3.01,162.84,162.81,0.04302031]
["bitfinex-derivatives","SOLF0:USTF0",1762702213430,3.01,162.84,162.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702213634,3.01,162.84,162.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762702213933,3.01,162.82,162.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702214326,0.04216393,162.79,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702215326,3.05216393,162.79,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702217431,8.58226393,162.79,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702217730,3.01,162.78,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702218126,8.5403,162.78,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702218326,3.01,162.77,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702218521,3.05216393,162.79,162.76,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1762702222326,3.05216393,162.79,162.65,8.45203962]
["bitfinex-derivatives","SOLF0:USTF0",1762702222533,3.01,162.79,162.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702222928,3.01,162.79,162.69,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762702223331,0.0444804,162.76,162.72,0.04736792]
["bitfinex-derivatives","SOLF0:USTF0",1762702223528,3.01,162.75,162.69,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762702223733,5.5321,162.73,162.71,0.04223858]
["bitfinex-derivatives","SOLF0:USTF0",1762702223932,7.60496332,162.82,162.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702223933,3.01,162.72,162.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702224339,3.01,162.7,162.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702224932,3.01,162.66,162.63,0.04143982]
["bitfinex-derivatives","SOLF0:USTF0",1762702225133,0.04687114,162.66,162.63,2.91601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702225642,0.04687114,162.66,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702226338,0.04687114,162.66,162.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702226542,0.04687114,162.66,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702226938,0.04687114,162.66,162.63,2.91601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702227135,3.05687114,162.66,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702227335,0.04687114,162.66,162.63,2.91601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702228141,0.04687114,162.66,162.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762702229146,0.04687114,162.66,162.64,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762702230747,3.05687114,162.66,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702231452,3.01,162.65,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702232051,8.5448,162.65,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702232243,3.0,162.64,162.63,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702233140,0.04687114,162.66,162.63,2.94601722]
["bitfinex-derivatives","SOLF0:USTF0",1762702233651,0.04687114,162.66,162.64,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762702233857,0.04687114,162.66,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702234053,8.69029601,162.81,162.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702234254,6.0,162.85,162.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702234454,6.0,162.85,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702234455,3.0,162.84,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702234760,3.0,162.81,162.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762702235064,0.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702235261,3.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702236764,0.04422172,162.79,162.75,2.94367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702236965,3.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702237358,0.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702237560,0.04422172,162.79,162.75,8.47457405]
["bitfinex-derivatives","SOLF0:USTF0",1762702237960,0.04422172,162.79,162.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702239366,3.04422172,162.79,162.75,5.57467405]
["bitfinex-derivatives","SOLF0:USTF0",1762702239758,3.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702242366,0.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702242569,0.04422172,162.79,162.75,2.94367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702243465,0.04422172,162.79,162.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762702243671,3.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702244057,0.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702244266,0.04422172,162.79,162.75,2.94367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702244467,3.04422172,162.79,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702246963,2.97,162.77,162.75,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1762702248262,2.97,162.76,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702248671,8.5015,162.75,162.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762702248876,2.97,162.74,162.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762702249472,2.97,162.71,162.69,0.04197723]
["bitfinex-derivatives","SOLF0:USTF0",1762702249673,0.04429052,162.72,162.69,0.04197723]
["bitfinex-derivatives","SOLF0:USTF0",1762702250867,0.04429052,162.72,162.69,3.15197723]
["bitfinex-derivatives","SOLF0:USTF0",1762702251072,0.04429052,162.72,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702251868,0.04429052,162.72,162.69,0.04197723]
["bitfinex-derivatives","SOLF0:USTF0",1762702252070,0.04429052,162.72,162.69,3.15197723]
["bitfinex-derivatives","SOLF0:USTF0",1762702252571,0.04429052,162.72,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702252872,0.04429052,162.72,162.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762702253062,0.04429052,162.72,162.7,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762702253262,1.57370694,162.86,162.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702253464,5.97,162.85,162.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702254171,0.04313874,162.83,162.79,0.0405842]
["bitfinex-derivatives","SOLF0:USTF0",1762702254978,0.04313874,162.83,162.79,3.1505842]
["bitfinex-derivatives","SOLF0:USTF0",1762702255673,3.01313874,162.83,162.79,0.0405842]
["bitfinex-derivatives","SOLF0:USTF0",1762702257076,3.01313874,162.83,162.79,8.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1762702257280,0.04313874,162.83,162.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702257683,0.04313874,162.83,162.81,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762702257877,0.04313874,162.83,162.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702258279,2.3433881,162.85,162.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702258876,2.97,162.84,162.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762702259077,2.97,162.84,162.76,8.15383761]
["bitfinex-derivatives","SOLF0:USTF0",1762702259278,0.03953077,162.82,162.78,0.04512339]
["bitfinex-derivatives","SOLF0:USTF0",1762702259575,0.03953077,162.82,162.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762702259781,0.03953077,162.82,162.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702260084,0.03953077,162.82,162.8,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762702260287,0.03953077,162.82,162.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702260675,0.03953077,162.82,162.78,3.15512339]
["bitfinex-derivatives","SOLF0:USTF0",1762702260884,3.00953077,162.82,162.78,0.04512339]
["bitfinex-derivatives","SOLF0:USTF0",1762702261786,2.98,162.81,162.78,0.04512339]
["bitfinex-derivatives","SOLF0:USTF0",1762702262188,5.56863077,162.82,162.7,8.15383761]
["bitfinex-derivatives","SOLF0:USTF0",1762702262189,2.98,162.79,162.7,8.15383761]
["bitfinex-derivatives","SOLF0:USTF0",1762702263092,2.98,162.79,162.73,0.04543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702263280,0.04632132,162.76,162.73,0.04543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702263690,3.02632132,162.76,162.73,0.04543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702265081,0.04632132,162.76,162.73,0.04543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702265278,0.04632132,162.76,162.73,3.17543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702265482,0.04632132,162.76,162.73,0.04543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702266087,0.04632132,162.76,162.73,8.70713456]
["bitfinex-derivatives","SOLF0:USTF0",1762702267191,3.02632132,162.76,162.73,0.04543456]
["bitfinex-derivatives","SOLF0:USTF0",1762702267889,2.98,162.75,162.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762702268289,2.98,162.75,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702268786,0.04174196,162.72,162.69,0.04261271]
["bitfinex-derivatives","SOLF0:USTF0",1762702269695,0.04174196,162.72,162.69,8.70561271]
["bitfinex-derivatives","SOLF0:USTF0",1762702270996,0.04174196,162.72,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702271390,2.98,162.79,162.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762702271589,2.98,162.84,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702272084,2.98,162.84,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702272487,3.02454749,162.81,162.77,0.04023674]
["bitfinex-derivatives","SOLF0:USTF0",1762702272690,0.04454749,162.81,162.77,3.17023674]
["bitfinex-derivatives","SOLF0:USTF0",1762702273896,0.04454749,162.81,162.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1762702275097,0.04454749,162.81,162.77,0.04023674]
["bitfinex-derivatives","SOLF0:USTF0",1762702275793,0.04454749,162.81,162.77,3.17023674]
["bitfinex-derivatives","SOLF0:USTF0",1762702276400,0.04454749,162.81,162.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702276589,0.04454749,162.81,162.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762702276987,0.04454749,162.81,162.8,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762702277194,2.3433881,162.85,162.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702277495,5.3233881,162.85,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702278001,5.3233881,162.85,162.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762702278197,3.02450961,162.84,162.8,0.0424295]
["bitfinex-derivatives","SOLF0:USTF0",1762702280496,2.98,162.82,162.8,0.0424295]
["bitfinex-derivatives","SOLF0:USTF0",1762702281601,8.509,162.82,162.8,0.0424295]
["bitfinex-derivatives","SOLF0:USTF0",1762702281798,2.98,162.81,162.74,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762702282490,2.98,162.81,162.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702282692,8.06224649,162.85,162.75,3.17646172]
["bitfinex-derivatives","SOLF0:USTF0",1762702282693,0.04184437,162.79,162.75,3.17646172]
["bitfinex-derivatives","SOLF0:USTF0",1762702282993,0.04184437,162.79,162.75,3.17375895]
["bitfinex-derivatives","SOLF0:USTF0",1762702282994,0.04176191,162.79,162.75,3.17375895]
["bitfinex-derivatives","SOLF0:USTF0",1762702283195,2.3433881,162.85,162.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702283699,2.3433881,162.85,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702284400,108.09115961,163.03,162.83,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1762702284401,5.71885839,162.97,162.83,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1762702284601,2.98,162.97,162.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702284999,2.98,162.97,162.9,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762702285399,2.98,162.97,162.92,0.04258064]
["bitfinex-derivatives","SOLF0:USTF0",1762702285595,29.4914,162.92,162.75,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762702285799,5.71885839,162.87,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702286105,5.5281,162.85,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702286504,0.04047234,162.81,162.78,0.04025498]
["bitfinex-derivatives","SOLF0:USTF0",1762702287598,2.98,162.8,162.78,0.04025498]
["bitfinex-derivatives","SOLF0:USTF0",1762702288606,2.98,162.79,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702288908,8.5099,162.79,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702289605,0.04335819,162.76,162.72,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1762702290400,0.04335819,162.76,162.72,3.17448475]
["bitfinex-derivatives","SOLF0:USTF0",1762702291001,3.02335819,162.76,162.72,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1762702294002,2.94,162.75,162.72,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1762702294706,5.57455819,162.76,162.72,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1762702294707,2.94,162.73,162.72,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1762702297009,2.94,162.73,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702297303,2.94,162.77,162.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702298109,2.98309995,162.74,162.7,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762702298316,2.98309995,162.74,162.7,0.04088606]
["bitfinex-derivatives","SOLF0:USTF0",1762702298908,2.98309995,162.74,162.7,2.92088606]
["bitfinex-derivatives","SOLF0:USTF0",1762702299706,2.98309995,162.74,162.7,0.04088606]
["bitfinex-derivatives","SOLF0:USTF0",1762702301313,2.94,162.73,162.7,0.04088606]
["bitfinex-derivatives","SOLF0:USTF0",1762702301799,2.94,162.73,162.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702301800,2.94,162.71,162.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702302001,2.94,162.71,162.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702302310,2.94,162.71,162.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702302811,2.94,162.75,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702303116,0.04192038,162.69,162.66,2.92567123]
["bitfinex-derivatives","SOLF0:USTF0",1762702303912,0.04192038,162.69,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702306709,2.94,162.75,162.69,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762702307012,2.94,162.75,162.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762702307809,3.06703413,162.74,162.7,0.04360545]
["bitfinex-derivatives","SOLF0:USTF0",1762702308010,3.06703413,162.74,162.7,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702309909,3.02,162.73,162.7,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702310907,3.06703413,162.74,162.7,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702311310,3.06703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702311517,0.04703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702312919,0.04703413,162.74,162.7,8.55000547]
["bitfinex-derivatives","SOLF0:USTF0",1762702313622,3.06703413,162.74,162.7,8.55000547]
["bitfinex-derivatives","SOLF0:USTF0",1762702314124,3.06703413,162.74,162.7,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702315408,3.06703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702315614,0.04703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702316521,0.04703413,162.74,162.7,8.55000547]
["bitfinex-derivatives","SOLF0:USTF0",1762702316713,3.06703413,162.74,162.7,8.55000547]
["bitfinex-derivatives","SOLF0:USTF0",1762702317823,3.06703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702320112,3.06703413,162.74,162.7,8.55000547]
["bitfinex-derivatives","SOLF0:USTF0",1762702320312,3.06703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702321025,0.04703413,162.74,162.7,3.01730547]
["bitfinex-derivatives","SOLF0:USTF0",1762702322013,0.04703413,162.74,162.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702322314,3.09,162.92,162.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702322514,3.09,162.88,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702323227,3.09,162.82,162.8,0.04562485]
["bitfinex-derivatives","SOLF0:USTF0",1762702323717,8.619,162.82,162.8,0.04562485]
["bitfinex-derivatives","SOLF0:USTF0",1762702323912,3.09,162.81,162.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762702324126,3.09,162.81,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702324333,3.09,162.8,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702325026,3.13086866,162.78,162.74,0.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1762702325213,3.13086866,162.78,162.74,0.03935542]
["bitfinex-derivatives","SOLF0:USTF0",1762702326227,0.04086866,162.78,162.74,3.01935542]
["bitfinex-derivatives","SOLF0:USTF0",1762702327024,0.04086866,162.78,162.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702332338,0.04086866,162.78,162.75,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762702332543,0.04086866,162.78,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702333335,0.04086866,162.78,162.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702335635,3.13086866,162.78,162.74,0.03935542]
["bitfinex-derivatives","SOLF0:USTF0",1762702336337,0.04086866,162.78,162.74,3.01935542]
["bitfinex-derivatives","SOLF0:USTF0",1762702336643,3.13086866,162.78,162.74,0.03935542]
["bitfinex-derivatives","SOLF0:USTF0",1762702336837,0.04086866,162.78,162.74,3.01935542]
["bitfinex-derivatives","SOLF0:USTF0",1762702337741,8.80885839,162.89,162.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702338043,3.09,162.89,162.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702338341,5.5268,162.88,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702338734,0.04435867,162.86,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702339136,3.09,162.85,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702341842,3.09,162.83,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702344048,3.09,162.85,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702346041,8.618,162.85,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702346239,3.09,162.84,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702346649,3.09,162.83,162.82,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1762702348649,3.09,162.8,162.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762702349547,3.13704749,162.78,162.75,0.04378151]
["bitfinex-derivatives","SOLF0:USTF0",1762702351139,0.04704749,162.78,162.75,0.04378151]
["bitfinex-derivatives","SOLF0:USTF0",1762702351344,0.04704749,162.78,162.75,3.02378151]
["bitfinex-derivatives","SOLF0:USTF0",1762702351845,0.04704749,162.78,162.75,0.04378151]
["bitfinex-derivatives","SOLF0:USTF0",1762702352047,3.20704749,162.78,162.75,0.04378151]
["bitfinex-derivatives","SOLF0:USTF0",1762702352845,3.20704749,162.78,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702352846,3.16,162.76,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702353046,3.16,162.76,162.65,156.83301643]
["bitfinex-derivatives","SOLF0:USTF0",1762702353553,3.16,162.71,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702353756,3.2046503,162.7,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702355049,3.16,162.69,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702356951,0.0446503,162.7,162.66,3.20691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702357343,3.2046503,162.7,162.66,3.20691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702359037,0.0446503,162.7,162.66,3.20691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702359647,3.2046503,162.7,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702360039,8.7377503,162.7,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702360254,3.16,162.69,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702363957,8.6935,162.69,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702364146,3.16,162.68,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702365256,8.6938,162.68,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702365556,3.16,162.67,162.66,0.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1762702369052,2.95,162.65,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702369850,8.4851,162.64,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702370053,2.99312771,162.63,162.59,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1762702370653,2.95,162.61,162.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702371254,8.4861,162.61,162.53,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762702371654,8.4861,162.61,162.55,3.06646601]
["bitfinex-derivatives","SOLF0:USTF0",1762702371655,0.03897687,162.59,162.55,3.06646601]
["bitfinex-derivatives","SOLF0:USTF0",1762702371857,2.98897687,162.59,162.55,3.06646601]
["bitfinex-derivatives","SOLF0:USTF0",1762702372360,2.98897687,162.59,162.55,0.04646601]
["bitfinex-derivatives","SOLF0:USTF0",1762702372658,0.03897687,162.59,162.55,3.06646601]
["bitfinex-derivatives","SOLF0:USTF0",1762702372860,0.03897687,162.59,162.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702373169,2.98897687,162.59,162.55,0.04646601]
["bitfinex-derivatives","SOLF0:USTF0",1762702373456,2.95,162.67,162.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702373661,2.95,162.67,162.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702373859,2.95,162.67,162.61,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762702374458,0.04358812,162.66,162.62,3.06476733]
["bitfinex-derivatives","SOLF0:USTF0",1762702376656,2.95,162.75,162.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702377056,5.5317,162.74,162.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702377753,0.04322448,162.72,162.68,3.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1762702379062,0.04322448,162.72,162.69,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762702379266,0.04322448,162.72,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762702383471,0.04322448,162.72,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702385370,5.03838119,162.85,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702385371,3.0,162.84,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702386163,0.0447584,162.79,162.76,0.04441167]
["bitfinex-derivatives","SOLF0:USTF0",1762702386567,0.0447584,162.79,162.76,3.15441167]
["bitfinex-derivatives","SOLF0:USTF0",1762702388567,3.0447584,162.79,162.76,0.04441167]
["bitfinex-derivatives","SOLF0:USTF0",1762702389671,0.0447584,162.79,162.76,3.15441167]
["bitfinex-derivatives","SOLF0:USTF0",1762702390060,0.0447584,162.79,162.78,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762702390263,3.0,162.9,162.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702390768,3.0,162.9,162.81,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762702391162,0.04112007,162.87,162.84,0.04536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702391675,3.04112007,162.87,162.84,0.04536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702392568,0.04112007,162.87,162.84,0.04536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702392763,0.04112007,162.87,162.84,3.15536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702393869,3.04112007,162.87,162.84,0.04536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702394968,8.5276,162.86,162.84,0.04536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702395776,3.0,162.85,162.84,0.04536501]
["bitfinex-derivatives","SOLF0:USTF0",1762702395977,5.5282,162.84,162.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702396873,0.04420739,162.82,162.79,3.15370934]
["bitfinex-derivatives","SOLF0:USTF0",1762702397471,0.04420739,162.82,162.79,0.04370934]
["bitfinex-derivatives","SOLF0:USTF0",1762702397770,3.04420739,162.82,162.79,0.04370934]
["bitfinex-derivatives","SOLF0:USTF0",1762702398374,3.0,162.81,162.79,0.04370934]
["bitfinex-derivatives","SOLF0:USTF0",1762702398573,3.0,162.81,162.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702398966,3.0,162.81,162.72,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762702398967,5.5297,162.8,162.72,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762702399169,5.5297,162.8,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702399672,0.04054883,162.78,162.75,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702399969,8.5308,162.76,162.75,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702400171,3.0,162.76,162.75,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702400674,0.04054883,162.78,162.75,3.15565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702402771,3.04054883,162.78,162.75,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702402976,0.04054883,162.78,162.75,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702403166,0.04054883,162.78,162.75,3.15565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702404081,0.04054883,162.78,162.75,8.68665062]
["bitfinex-derivatives","SOLF0:USTF0",1762702404379,0.04054883,162.78,162.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702404768,3.04054883,162.78,162.75,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1762702405079,3.04054883,162.78,162.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702405272,3.0,162.78,162.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702405869,8.5311,162.76,162.72,0.03996151]
["bitfinex-derivatives","SOLF0:USTF0",1762702406069,3.0,162.75,162.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702406275,3.0,162.75,162.72,0.04240124]
["bitfinex-derivatives","SOLF0:USTF0",1762702406975,3.0,162.75,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702406976,3.0,162.73,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702408082,0.04084442,162.7,162.67,0.03905998]
["bitfinex-derivatives","SOLF0:USTF0",1762702408288,3.04385158,162.7,162.67,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1762702409081,0.04385158,162.7,162.67,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1762702409477,3.04385158,162.7,162.67,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1762702411382,3.0,162.68,162.67,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1762702411973,5.5334,162.69,162.67,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1762702411974,3.09,162.86,162.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702412181,3.09,162.86,162.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702412773,3.09,162.86,162.79,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762702412985,0.04402977,162.84,162.81,3.13246233]
["bitfinex-derivatives","SOLF0:USTF0",1762702413480,3.09,162.94,162.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702414179,5.03838119,163.0,162.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702414180,3.09,162.98,162.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702414485,0.03886656,162.93,162.9,3.13461052]
["bitfinex-derivatives","SOLF0:USTF0",1762702415584,0.03886656,162.93,162.9,0.04461052]
["bitfinex-derivatives","SOLF0:USTF0",1762702415772,3.12886656,162.93,162.9,0.04461052]
["bitfinex-derivatives","SOLF0:USTF0",1762702417385,3.09,162.92,162.9,0.04461052]
["bitfinex-derivatives","SOLF0:USTF0",1762702417880,8.6157,162.92,162.9,0.04461052]
["bitfinex-derivatives","SOLF0:USTF0",1762702418088,3.09,162.91,162.9,0.04461052]
["bitfinex-derivatives","SOLF0:USTF0",1762702418283,3.09,162.91,162.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702418487,112.5171495,163.0,162.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702418488,3.09,162.89,162.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702419177,3.09,162.89,162.8,0.04368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702419376,0.0425822,162.84,162.8,3.13368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702420386,3.1325822,162.84,162.8,0.04368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702421292,0.0425822,162.84,162.8,3.13368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702421590,3.1325822,162.84,162.8,0.04368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702421989,3.1325822,162.84,162.8,3.13368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702421990,0.0425822,162.84,162.8,3.13368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702422489,36.12,162.92,162.8,3.13368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702422490,3.09,162.92,162.8,3.13368455]
["bitfinex-derivatives","SOLF0:USTF0",1762702422684,3.09,162.92,162.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702423684,3.13707589,162.88,162.84,0.0449181]
["bitfinex-derivatives","SOLF0:USTF0",1762702423884,3.13707589,162.88,162.84,0.04186301]
["bitfinex-derivatives","SOLF0:USTF0",1762702424289,3.09,162.86,162.84,0.04186301]
["bitfinex-derivatives","SOLF0:USTF0",1762702425094,8.6177,162.86,162.84,0.04186301]
["bitfinex-derivatives","SOLF0:USTF0",1762702425285,3.09,162.85,162.84,0.04186301]
["bitfinex-derivatives","SOLF0:USTF0",1762702426890,5.5283,162.84,162.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702427091,2.97,162.83,162.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762702427781,2.97,162.83,162.78,0.04039206]
["bitfinex-derivatives","SOLF0:USTF0",1762702427986,0.04178622,162.81,162.78,0.04039206]
["bitfinex-derivatives","SOLF0:USTF0",1762702428787,0.04178622,162.81,162.78,2.91039206]
["bitfinex-derivatives","SOLF0:USTF0",1762702430494,2.97,162.87,162.78,2.91039206]
["bitfinex-derivatives","SOLF0:USTF0",1762702430888,8.4958,162.91,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702431389,0.04500792,162.88,162.85,0.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702431595,0.04500792,162.88,162.85,2.91261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702434496,0.04500792,162.88,162.85,0.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702436504,3.01500792,162.88,162.85,0.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702438803,2.97,162.87,162.85,0.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702440108,3.01500792,162.88,162.85,0.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702440611,8.54200792,162.88,162.85,0.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1762702441105,8.54200792,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702441106,0.04500792,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702444902,8.5142,162.96,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702445205,2.99,163.0,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702445412,2.99,163.0,162.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702445614,2.99,163.04,162.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702446002,0.04729643,163.0,162.96,0.03988672]
["bitfinex-derivatives","SOLF0:USTF0",1762702446209,3.03729643,163.0,162.96,0.03988672]
["bitfinex-derivatives","SOLF0:USTF0",1762702446609,2.99,162.98,162.96,0.03988672]
["bitfinex-derivatives","SOLF0:USTF0",1762702447109,2.99,162.98,162.78,104.65456456]
["bitfinex-derivatives","SOLF0:USTF0",1762702447110,5.525,162.94,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702447312,2.99,162.97,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702448015,0.0390046,162.94,162.91,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762702448710,0.0390046,162.94,162.91,3.03170754]
["bitfinex-derivatives","SOLF0:USTF0",1762702452213,0.0390046,162.94,162.91,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762702452611,0.0390046,162.94,162.91,3.03170754]
["bitfinex-derivatives","SOLF0:USTF0",1762702453411,2.99,162.93,162.91,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762702453612,3.0290046,162.94,162.91,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762702454819,2.99,162.92,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702455913,2.99,162.92,162.85,3.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1762702455914,0.04470326,162.89,162.85,3.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1762702456311,3.03470326,162.89,162.85,0.04359373]
["bitfinex-derivatives","SOLF0:USTF0",1762702456513,3.03470326,162.89,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702456514,2.99,162.86,162.77,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762702456708,2.99,162.86,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702456907,2.99,162.81,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702457119,2.99,162.83,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702457718,0.04295419,162.8,162.76,3.03154869]
["bitfinex-derivatives","SOLF0:USTF0",1762702458015,0.04383481,162.8,162.76,3.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1762702459117,0.04383481,162.8,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702459917,0.04383481,162.8,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702460313,2.99,162.87,162.79,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762702461223,0.04235202,162.85,162.81,0.04065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702461523,0.04235202,162.85,162.81,3.03065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702462113,0.04235202,162.85,162.83,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762702462318,0.04235202,162.85,162.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702462716,0.04235202,162.85,162.81,3.03065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702462915,3.03235202,162.85,162.81,0.04065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702463917,0.04235202,162.85,162.81,3.03065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702464728,3.03235202,162.85,162.81,0.04065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702465215,0.04235202,162.85,162.81,3.03065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702466416,3.03235202,162.85,162.81,0.04065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702466821,0.04235202,162.85,162.81,3.03065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702471031,0.04235202,162.85,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702471329,3.03235202,162.85,162.81,0.04065806]
["bitfinex-derivatives","SOLF0:USTF0",1762702472830,3.03235202,162.85,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762702473929,5.5291,162.82,162.79,0.03910542]
["bitfinex-derivatives","SOLF0:USTF0",1762702474231,2.89,162.81,162.79,0.03910542]
["bitfinex-derivatives","SOLF0:USTF0",1762702474621,2.89,162.8,162.79,0.03910542]
["bitfinex-derivatives","SOLF0:USTF0",1762702475325,8.4197,162.8,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702476333,0.04411419,162.78,162.75,0.04454057]
["bitfinex-derivatives","SOLF0:USTF0",1762702479426,2.93411419,162.78,162.75,0.04454057]
["bitfinex-derivatives","SOLF0:USTF0",1762702480334,0.04411419,162.78,162.75,3.09454057]
["bitfinex-derivatives","SOLF0:USTF0",1762702482633,2.93411419,162.78,162.75,0.04454057]
["bitfinex-derivatives","SOLF0:USTF0",1762702483038,0.04411419,162.78,162.75,0.04454057]
["bitfinex-derivatives","SOLF0:USTF0",1762702483933,0.04411419,162.78,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762702485943,0.04411419,162.78,162.75,3.09454057]
["bitfinex-derivatives","SOLF0:USTF0",1762702486931,0.04411419,162.78,162.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702491646,0.04411419,162.78,162.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762702491841,0.04411419,162.78,162.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702493348,2.99,162.88,162.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702493755,2.99,162.88,162.82,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762702493944,2.99,162.92,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702494255,2.99,162.92,162.85,3.00334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702494256,0.04140414,162.89,162.85,3.00334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702495650,0.04140414,162.89,162.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702496353,0.04140414,162.89,162.85,3.00334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702497046,3.03140414,162.89,162.85,0.04334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702499053,2.99,162.88,162.85,0.04334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702499459,2.99,162.87,162.85,0.04334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702500853,0.04140414,162.89,162.85,3.00334235]
["bitfinex-derivatives","SOLF0:USTF0",1762702501656,2.99,162.99,162.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702501852,2.99,163.03,162.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762702502051,2.99,163.03,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702502052,5.5222,163.02,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702502256,2.99,163.03,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702502560,0.04698245,163.0,162.96,3.05600249]
["bitfinex-derivatives","SOLF0:USTF0",1762702502755,0.04635805,163.0,162.96,3.05362702]
["bitfinex-derivatives","SOLF0:USTF0",1762702502964,5.98,163.07,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702502965,3.0,163.07,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702503252,3.0,163.07,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702503253,2.98,163.06,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702503554,5.5224,163.01,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702503760,2.98,163.06,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702503959,0.0417968,163.01,162.97,3.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1762702505760,3.0217968,163.01,162.97,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1762702505963,3.0217968,163.01,162.88,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762702505964,3.0217968,163.01,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702506151,2.98,163.01,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702506351,5.03409996,163.05,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702506352,5.5243,162.96,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702506547,2.98,162.98,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702506852,3.02173384,162.95,162.92,0.0456227]
["bitfinex-derivatives","SOLF0:USTF0",1762702507051,3.02137888,162.95,162.92,0.04498121]
["bitfinex-derivatives","SOLF0:USTF0",1762702507656,2.98,162.93,162.92,0.04498121]
["bitfinex-derivatives","SOLF0:USTF0",1762702507959,2.98,162.93,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702508863,0.04695672,162.91,162.87,0.04306374]
["bitfinex-derivatives","SOLF0:USTF0",1762702510259,0.04695672,162.91,162.87,3.05306374]
["bitfinex-derivatives","SOLF0:USTF0",1762702515661,0.04695672,162.91,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702518071,0.04695672,162.91,162.88,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762702518270,0.04695672,162.91,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702523071,0.04695672,162.91,162.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702523475,0.04695672,162.91,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702525773,2.98,163.0,162.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702526870,3.0237334,162.97,162.93,3.04896624]
["bitfinex-derivatives","SOLF0:USTF0",1762702527074,3.0237334,162.97,162.93,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702527476,3.0237334,162.97,162.93,3.05243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702527772,0.0437334,162.97,162.93,3.05243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702528374,0.0437334,162.97,162.93,8.57743074]
["bitfinex-derivatives","SOLF0:USTF0",1762702528574,0.0437334,162.97,162.93,3.05243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702528775,3.0237334,162.97,162.93,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702528976,3.0237334,162.97,162.93,3.05243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702529177,0.0437334,162.97,162.93,3.05243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702529579,0.0437334,162.97,162.93,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702529580,3.0237334,162.97,162.93,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702530280,2.98,162.96,162.93,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702531276,3.0237334,162.97,162.93,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702534685,0.0437334,162.97,162.93,3.17243074]
["bitfinex-derivatives","SOLF0:USTF0",1762702535193,0.0437334,162.97,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702535376,2.88,163.03,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702535572,2.88,163.06,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702536281,0.04247334,163.03,162.99,0.04586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702536473,0.04247334,163.03,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702537880,2.92247334,163.03,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702538987,0.04247334,163.03,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702540579,2.92247334,163.03,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702541281,2.92247334,163.03,162.99,0.04586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702541687,2.92247334,163.03,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702541888,0.04247334,163.03,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702542988,3.0,163.07,162.99,3.17586799]
["bitfinex-derivatives","SOLF0:USTF0",1762702543283,3.0,163.12,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702543891,3.0,163.12,163.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762702544590,5.88,163.12,163.09,0.03871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702544987,3.0,163.12,163.09,3.16871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702546790,3.0,163.12,163.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702547495,3.0,163.12,163.09,0.03871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702547682,6.02,163.12,163.09,0.03871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702547988,3.0,163.12,163.09,3.06871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702549084,0.04100626,163.13,163.09,3.06871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702549487,0.04100626,163.13,163.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702550491,0.04100626,163.13,163.11,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762702550686,0.04100626,163.13,163.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702552395,0.04100626,163.13,163.09,3.06871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702553389,0.04100626,163.13,163.09,8.58821697]
["bitfinex-derivatives","SOLF0:USTF0",1762702553599,0.04100626,163.13,163.09,3.06871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702555491,3.06100626,163.13,163.09,0.03871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702555998,3.06100626,163.13,163.09,3.06871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702556196,3.06100626,163.13,163.09,0.03871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702556798,0.04100626,163.13,163.09,3.06871697]
["bitfinex-derivatives","SOLF0:USTF0",1762702557499,1.6585061,163.17,163.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702557696,1.6585061,163.17,163.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702557888,1.6585061,163.17,163.16,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762702558795,1.06643785,163.32,163.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702558796,3.02,163.31,163.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702559802,0.04211769,163.28,163.24,3.07074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702562288,2.95211769,163.28,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702562489,0.04211769,163.28,163.24,2.91074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702564305,0.04211769,163.28,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702565506,0.04211769,163.28,163.24,2.91074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702566003,2.95211769,163.28,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702567105,2.91,163.27,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702567605,8.4238,163.27,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702567804,2.91,163.26,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702569307,2.95211769,163.28,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702569694,8.46561769,163.28,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702569898,2.91,163.27,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702570403,8.4238,163.27,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702572108,2.91,163.26,163.24,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1762702573011,2.91,163.25,163.17,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1762702573715,8.4251,163.23,163.17,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1762702574109,2.94895719,163.22,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702574407,8.46445719,163.22,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702574616,2.91,163.21,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702575111,2.91,163.2,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702575503,8.4262,163.2,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702575698,2.91,163.19,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702576104,0.03895719,163.22,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702576313,2.91,163.21,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702577014,0.03895719,163.22,163.18,2.91188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702577509,2.94895719,163.22,163.18,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1762702579310,2.91,163.19,163.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702579904,8.4278,163.15,163.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702580205,8.4278,163.15,163.01,8.15603117]
["bitfinex-derivatives","SOLF0:USTF0",1762702580206,2.91,163.14,163.01,8.15603117]
["bitfinex-derivatives","SOLF0:USTF0",1762702580405,2.91,163.12,163.1,0.04661108]
["bitfinex-derivatives","SOLF0:USTF0",1762702580714,0.03974815,163.13,163.09,0.044476]
["bitfinex-derivatives","SOLF0:USTF0",1762702580911,0.04129096,163.13,163.09,2.914476]
["bitfinex-derivatives","SOLF0:USTF0",1762702581819,0.04129096,163.13,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702582510,2.95129096,163.13,163.09,0.044476]
["bitfinex-derivatives","SOLF0:USTF0",1762702585608,8.46969096,163.13,163.09,0.044476]
["bitfinex-derivatives","SOLF0:USTF0",1762702585809,2.91,163.12,163.09,0.044476]
["bitfinex-derivatives","SOLF0:USTF0",1762702586014,2.91,163.12,163.11,0.22082]
["bitfinex-derivatives","SOLF0:USTF0",1762702588009,0.04129096,163.13,163.11,0.22082]
["bitfinex-derivatives","SOLF0:USTF0",1762702588514,0.04129096,163.13,163.11,3.09082]
["bitfinex-derivatives","SOLF0:USTF0",1762702588706,0.04129096,163.13,163.11,0.22082]
["bitfinex-derivatives","SOLF0:USTF0",1762702590416,2.95129096,163.13,163.11,0.22082]
["bitfinex-derivatives","SOLF0:USTF0",1762702590913,2.91,163.12,163.11,0.22082]
["bitfinex-derivatives","SOLF0:USTF0",1762702591213,2.91,163.12,163.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702592210,0.04576044,163.09,163.05,2.9748905]
["bitfinex-derivatives","SOLF0:USTF0",1762702592715,3.01576044,163.09,163.05,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1762702593515,3.01576044,163.09,163.05,2.9748905]
["bitfinex-derivatives","SOLF0:USTF0",1762702593718,0.04576044,163.09,163.05,2.9748905]
["bitfinex-derivatives","SOLF0:USTF0",1762702595613,3.01576044,163.09,163.05,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1762702597418,2.97,163.32,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702597712,2.97,163.32,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702597918,2.97,163.32,163.18,8.15603117]
["bitfinex-derivatives","SOLF0:USTF0",1762702597919,2.97,163.32,163.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762702598106,2.97,163.32,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702598307,0.04624864,163.29,163.25,0.04371082]
["bitfinex-derivatives","SOLF0:USTF0",1762702598621,3.01211339,163.29,163.25,0.04479094]
["bitfinex-derivatives","SOLF0:USTF0",1762702599209,0.04211339,163.29,163.25,2.97479094]
["bitfinex-derivatives","SOLF0:USTF0",1762702599521,0.04211339,163.29,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702599725,2.97,163.38,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702600225,2.97,163.38,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702600619,2.97,163.38,163.28,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762702600620,2.97,163.34,163.32,0.04213856]
["bitfinex-derivatives","SOLF0:USTF0",1762702600819,2.97,163.34,163.31,0.04188261]
["bitfinex-derivatives","SOLF0:USTF0",1762702601010,2.97,163.34,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702601221,2.97,163.34,163.27,0.04376651]
["bitfinex-derivatives","SOLF0:USTF0",1762702601523,0.04513425,163.31,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702604722,0.04513425,163.31,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702605429,5.0,163.39,163.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702606128,5.0,163.39,163.32,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762702606314,0.04454395,163.37,163.34,3.15331462]
["bitfinex-derivatives","SOLF0:USTF0",1762702606515,0.04454395,163.37,163.34,0.04331462]
["bitfinex-derivatives","SOLF0:USTF0",1762702606829,0.04454395,163.37,163.34,3.15331462]
["bitfinex-derivatives","SOLF0:USTF0",1762702609628,0.04454395,163.37,163.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702610822,0.04454395,163.37,163.35,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762702611126,0.04454395,163.37,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702614920,4.96361506,163.39,163.37,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762702615127,4.96361506,163.39,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702617829,1.506e-05,163.39,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702618228,0.18692,163.46,163.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702618731,0.18692,163.46,163.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702620335,1.63778231,163.49,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702621640,1.63778231,163.49,163.46,0.04324579]
["bitfinex-derivatives","SOLF0:USTF0",1762702621846,4.61778231,163.49,163.46,0.04324579]
["bitfinex-derivatives","SOLF0:USTF0",1762702622143,2.98,163.48,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702622537,1.63778231,163.49,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702622743,1.63778231,163.49,163.43,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762702623143,3.02419237,163.48,163.44,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1762702624040,2.98,163.47,163.44,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1762702624439,2.98,163.46,163.44,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1762702624635,0.04419237,163.48,163.44,3.02451447]
["bitfinex-derivatives","SOLF0:USTF0",1762702624835,0.04419237,163.48,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702625035,2.888e-05,163.49,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702625246,2.888e-05,163.49,163.48,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1762702625440,5.0,163.56,163.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702625849,5.0,163.56,163.52,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762702626041,5.0,163.56,163.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702626738,5.0,163.56,163.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762702627245,5.0,163.56,163.54,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762702627946,5.0,163.56,163.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762702628148,5.0,163.56,163.54,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762702628346,5.0,163.56,163.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702628641,0.0001,163.56,163.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702629045,5.0,163.62,163.55,18.61265667]
["bitfinex-derivatives","SOLF0:USTF0",1762702629346,5.0,163.62,163.47,85.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762702629347,2.98,163.61,163.57,0.04345454]
["bitfinex-derivatives","SOLF0:USTF0",1762702629544,5.0,163.62,163.57,3.02293091]
["bitfinex-derivatives","SOLF0:USTF0",1762702629736,0.0001,163.62,163.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702630137,2.98,163.71,163.63,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762702630442,2.98,163.71,163.63,0.04119471]
["bitfinex-derivatives","SOLF0:USTF0",1762702630642,2.98,163.71,163.63,3.02119471]
["bitfinex-derivatives","SOLF0:USTF0",1762702630850,2.98,163.71,163.64,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762702631034,2.98,163.75,163.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702631547,2.98,163.75,163.68,0.04237584]
["bitfinex-derivatives","SOLF0:USTF0",1762702631946,2.98,163.74,163.68,0.04237584]
["bitfinex-derivatives","SOLF0:USTF0",1762702632341,2.98,163.74,163.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702632342,2.98,163.73,163.61,5.00138973]
["bitfinex-derivatives","SOLF0:USTF0",1762702632542,2.98,163.7,163.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702633247,2.98,163.69,163.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702633547,0.04081864,163.64,163.61,0.04609521]
["bitfinex-derivatives","SOLF0:USTF0",1762702634143,85.4937,163.8,163.61,0.04609521]
["bitfinex-derivatives","SOLF0:USTF0",1762702634144,2.98,163.73,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702634652,2.98,163.73,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702635149,2.98,163.8,163.67,3.02257456]
["bitfinex-derivatives","SOLF0:USTF0",1762702635346,2.98,163.8,163.72,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1762702635750,2.98,163.76,163.72,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1762702639152,2.98,163.75,163.72,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1762702640156,2.98,163.82,163.72,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1762702640454,2.98,163.79,163.75,0.03988843]
["bitfinex-derivatives","SOLF0:USTF0",1762702640853,2.98,163.82,163.75,0.03988843]
["bitfinex-derivatives","SOLF0:USTF0",1762702642153,8.4755,163.81,163.75,0.03988843]
["bitfinex-derivatives","SOLF0:USTF0",1762702642358,2.98,163.8,163.75,0.03988843]
["bitfinex-derivatives","SOLF0:USTF0",1762702644147,2.98,163.76,163.75,0.03988843]
["bitfinex-derivatives","SOLF0:USTF0",1762702644347,2.98,163.76,163.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702644758,2.98,163.8,163.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702645147,2.98,163.8,163.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702645348,3.02221846,163.77,163.74,0.04533334]
["bitfinex-derivatives","SOLF0:USTF0",1762702647260,2.98,163.76,163.74,0.04533334]
["bitfinex-derivatives","SOLF0:USTF0",1762702648259,0.04221846,163.77,163.74,0.04533334]
["bitfinex-derivatives","SOLF0:USTF0",1762702649056,0.04221846,163.77,163.74,3.02533334]
["bitfinex-derivatives","SOLF0:USTF0",1762702649361,1.6164109,163.83,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702649660,1.57636509,163.83,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702649850,2.98,163.93,163.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762702650249,8.4723,163.91,163.86,0.04338]
["bitfinex-derivatives","SOLF0:USTF0",1762702650652,2.98,163.91,163.86,0.04338]
["bitfinex-derivatives","SOLF0:USTF0",1762702651565,2.98,163.88,163.86,0.04338]
["bitfinex-derivatives","SOLF0:USTF0",1762702651757,2.98,163.88,163.85,0.04004611]
["bitfinex-derivatives","SOLF0:USTF0",1762702651958,2.98,163.88,163.85,0.0415309]
["bitfinex-derivatives","SOLF0:USTF0",1762702652164,8.4544,163.84,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702652656,2.96,163.84,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702652865,5.4957,163.81,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702653162,0.03890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702654360,2.99890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702655349,0.03890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702656064,2.99890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702656256,0.03890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702656458,0.03890446,163.79,163.76,3.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702657957,0.03890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702658166,2.99890446,163.79,163.76,0.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1762702658664,2.96,163.77,163.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702659562,2.96,163.77,163.71,0.04329228]
["bitfinex-derivatives","SOLF0:USTF0",1762702659759,5.00138973,163.84,163.71,0.04329228]
["bitfinex-derivatives","SOLF0:USTF0",1762702659760,3.00451232,163.74,163.71,0.04329228]
["bitfinex-derivatives","SOLF0:USTF0",1762702659961,3.00597485,163.74,163.71,0.04606741]
["bitfinex-derivatives","SOLF0:USTF0",1762702661064,2.96,163.73,163.71,0.04606741]
["bitfinex-derivatives","SOLF0:USTF0",1762702662564,2.96,163.72,163.63,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762702662969,2.96,163.72,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702663468,16.62761796,163.83,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702663469,2.96,163.76,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702663667,0.04059439,163.68,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702663864,2.96,163.76,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702663865,0.04683344,163.69,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702664055,2.96,163.83,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702664459,78.16,163.87,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702664460,2.96,163.78,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702664959,2.99886901,163.74,163.7,0.0442012]
["bitfinex-derivatives","SOLF0:USTF0",1762702665264,3.00548257,163.74,163.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702665472,8.4597,163.69,163.59,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762702665671,2.96,163.69,163.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762702666276,2.96,163.69,163.62,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1762702666277,0.04130754,163.65,163.62,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1762702666563,0.04130754,163.65,163.62,2.9061998]
["bitfinex-derivatives","SOLF0:USTF0",1762702667265,3.16,163.76,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702667465,3.16,163.81,163.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702668166,3.16,163.81,163.74,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762702668363,0.04305766,163.76,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702668669,8.08940393,163.94,163.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702668879,3.16,163.89,163.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702669067,3.16,163.83,163.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702669669,0.04397379,163.79,163.75,0.04074148]
["bitfinex-derivatives","SOLF0:USTF0",1762702669867,3.16,163.78,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702670270,5.4976,163.75,163.67,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762702670576,3.16,163.75,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702670866,3.16,163.71,163.69,0.0449846]
["bitfinex-derivatives","SOLF0:USTF0",1762702671064,0.04448812,163.72,163.68,0.04544252]
["bitfinex-derivatives","SOLF0:USTF0",1762702671269,0.04249821,163.72,163.68,0.04539085]
["bitfinex-derivatives","SOLF0:USTF0",1762702671666,0.04249821,163.72,163.68,2.90539085]
["bitfinex-derivatives","SOLF0:USTF0",1762702672362,3.20249821,163.72,163.68,0.04539085]
["bitfinex-derivatives","SOLF0:USTF0",1762702672560,0.04249821,163.72,163.68,2.90539085]
["bitfinex-derivatives","SOLF0:USTF0",1762702672875,0.04249821,163.72,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702673571,0.04249821,163.72,163.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702673871,3.16,163.8,163.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702674070,3.16,163.8,163.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702674280,5.4967,163.78,163.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702674872,0.04223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702675077,0.04223018,163.75,163.72,2.8990459]
["bitfinex-derivatives","SOLF0:USTF0",1762702675868,3.20223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702676771,0.04223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702676971,3.20223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702677970,0.04223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702678475,3.20223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702680469,0.04223018,163.75,163.72,0.0390459]
["bitfinex-derivatives","SOLF0:USTF0",1762702680780,0.04223018,163.75,163.72,2.8990459]
["bitfinex-derivatives","SOLF0:USTF0",1762702680977,5.63751796,163.85,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702680978,3.16,163.85,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702681475,3.16,163.89,163.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762702681978,3.06,163.88,163.8,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762702682275,3.06,163.87,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702682676,3.06,163.83,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702683172,3.06,163.83,163.76,0.0434739]
["bitfinex-derivatives","SOLF0:USTF0",1762702683368,0.04492306,163.8,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702683678,3.06,163.9,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702683865,3.06,163.9,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702684181,3.06,163.88,163.8,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762702684772,3.06,163.87,163.82,0.04392797]
["bitfinex-derivatives","SOLF0:USTF0",1762702685377,3.06,163.87,163.82,5.53882797]
["bitfinex-derivatives","SOLF0:USTF0",1762702685878,3.06,163.87,163.82,0.04392797]
["bitfinex-derivatives","SOLF0:USTF0",1762702687375,3.06,163.92,163.82,0.04392797]
["bitfinex-derivatives","SOLF0:USTF0",1762702687601,3.06,163.9,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702687774,3.06,163.9,163.81,0.04437301]
["bitfinex-derivatives","SOLF0:USTF0",1762702688081,3.06,163.9,163.85,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762702688272,3.06,163.9,163.86,0.04579314]
["bitfinex-derivatives","SOLF0:USTF0",1762702688668,3.06,163.9,163.86,5.53929314]
["bitfinex-derivatives","SOLF0:USTF0",1762702688884,3.06,163.94,163.86,5.53929314]
["bitfinex-derivatives","SOLF0:USTF0",1762702689384,3.06,163.94,163.86,0.04579314]
["bitfinex-derivatives","SOLF0:USTF0",1762702689886,3.06,163.89,163.86,0.04579314]
["bitfinex-derivatives","SOLF0:USTF0",1762702690181,3.06,163.89,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702690381,3.06,163.89,163.7,5.48053217]
["bitfinex-derivatives","SOLF0:USTF0",1762702690682,5.63751796,163.92,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702690683,3.06,163.77,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702690884,3.06,163.75,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702691077,3.06,163.71,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702691279,0.04291015,163.67,163.64,0.04140291]
["bitfinex-derivatives","SOLF0:USTF0",1762702691577,3.10291015,163.67,163.64,0.04140291]
["bitfinex-derivatives","SOLF0:USTF0",1762702691984,3.10291015,163.67,163.51,31.5499361]
["bitfinex-derivatives","SOLF0:USTF0",1762702691985,8.5605,163.66,163.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702692184,3.06,163.65,163.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702692983,0.04659601,163.62,163.59,0.04567681]
["bitfinex-derivatives","SOLF0:USTF0",1762702693176,3.10659601,163.62,163.59,0.04567681]
["bitfinex-derivatives","SOLF0:USTF0",1762702693983,3.10659601,163.62,163.48,243.90975095]
["bitfinex-derivatives","SOLF0:USTF0",1762702694187,3.06,163.62,163.48,249.41595095]
["bitfinex-derivatives","SOLF0:USTF0",1762702694386,3.06,163.58,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702694686,3.06,163.62,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702694987,0.04060987,163.57,163.54,0.03966589]
["bitfinex-derivatives","SOLF0:USTF0",1762702696588,3.10060987,163.57,163.54,0.03966589]
["bitfinex-derivatives","SOLF0:USTF0",1762702696990,0.04060987,163.57,163.54,0.03966589]
["bitfinex-derivatives","SOLF0:USTF0",1762702698094,3.06,163.56,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702698584,3.06,163.55,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702698989,0.04024303,163.51,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702699195,0.04024303,163.51,163.47,0.04127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702699787,0.04024303,163.51,163.47,3.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702700392,0.04024303,163.51,163.47,0.04127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702700590,3.10024303,163.51,163.47,0.04127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702700794,0.04024303,163.51,163.47,3.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702701690,3.10024303,163.51,163.47,0.04127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702703386,0.04024303,163.51,163.47,3.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1762702703590,3.06,163.6,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702704095,180.1008217,163.68,163.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702704096,3.06,163.65,163.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702704595,0.04320834,163.6,163.56,3.1609793]
["bitfinex-derivatives","SOLF0:USTF0",1762702706393,0.04320834,163.6,163.56,8.6647793]
["bitfinex-derivatives","SOLF0:USTF0",1762702706597,0.04320834,163.6,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702707390,3.06,163.69,163.57,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762702708198,3.06,163.68,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702708387,0.04160046,163.64,163.61,0.0462615]
["bitfinex-derivatives","SOLF0:USTF0",1762702708991,3.10160046,163.64,163.61,0.0462615]
["bitfinex-derivatives","SOLF0:USTF0",1762702709389,3.10160046,163.64,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702709583,3.06,163.63,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702710299,3.06,163.63,163.56,0.04494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702710300,0.04023831,163.6,163.56,0.04494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702710495,3.06,163.59,163.56,0.04494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702710892,0.04023831,163.6,163.56,0.04494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702711104,0.04023831,163.6,163.56,3.16494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702711490,0.04023831,163.6,163.56,0.04494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702712602,0.04023831,163.6,163.56,3.15494499]
["bitfinex-derivatives","SOLF0:USTF0",1762702714496,0.04023831,163.6,163.58,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762702714701,0.04023831,163.6,163.58,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762702714999,0.04023831,163.6,163.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702715597,0.04023831,163.6,163.58,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762702715796,0.04023831,163.6,163.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702716801,8.3788,163.71,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762702717003,2.88,163.71,163.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702717796,0.04670993,163.67,163.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702718005,2.88,163.73,163.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702718303,0.04503538,163.67,163.64,3.15546665]
["bitfinex-derivatives","SOLF0:USTF0",1762702718904,2.92503538,163.67,163.64,0.04546665]
["bitfinex-derivatives","SOLF0:USTF0",1762702719904,0.04503538,163.67,163.64,0.04546665]
["bitfinex-derivatives","SOLF0:USTF0",1762702720606,2.92503538,163.67,163.64,0.04546665]
["bitfinex-derivatives","SOLF0:USTF0",1762702720807,2.88,163.66,163.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702721110,2.88,163.65,163.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702721596,2.88,163.62,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702721792,0.04664539,163.58,163.54,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1762702721996,0.04664539,163.58,163.54,3.15679063]
["bitfinex-derivatives","SOLF0:USTF0",1762702722507,0.04664539,163.58,163.54,8.66099063]
["bitfinex-derivatives","SOLF0:USTF0",1762702722702,0.04664539,163.58,163.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702724207,0.04664539,163.58,163.55,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762702724795,0.04664539,163.58,163.56,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762702725301,0.04664539,163.58,163.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702725505,0.04664539,163.58,163.55,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762702725704,0.04664539,163.58,163.54,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1762702726104,0.04664539,163.58,163.54,8.66099063]
["bitfinex-derivatives","SOLF0:USTF0",1762702726809,0.04664539,163.58,163.54,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1762702727204,0.04664539,163.58,163.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702727408,0.04664539,163.58,163.54,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1762702727409,2.92,163.66,163.56,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762702728410,2.92,163.66,163.59,0.04198372]
["bitfinex-derivatives","SOLF0:USTF0",1762702728411,2.9590836,163.63,163.59,0.04198372]
["bitfinex-derivatives","SOLF0:USTF0",1762702728806,0.0390836,163.63,163.59,0.04198372]
["bitfinex-derivatives","SOLF0:USTF0",1762702729211,2.9590836,163.63,163.59,0.04198372]
["bitfinex-derivatives","SOLF0:USTF0",1762702732007,2.92,163.61,163.59,0.04198372]
["bitfinex-derivatives","SOLF0:USTF0",1762702733218,2.92,163.6,163.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702733818,2.92,163.58,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702734318,2.95926515,163.54,163.51,0.04698287]
["bitfinex-derivatives","SOLF0:USTF0",1762702734521,2.96294791,163.54,163.51,0.03932629]
["bitfinex-derivatives","SOLF0:USTF0",1762702735319,0.04294791,163.54,163.51,0.03932629]
["bitfinex-derivatives","SOLF0:USTF0",1762702736109,2.96294791,163.54,163.51,0.03932629]
["bitfinex-derivatives","SOLF0:USTF0",1762702736618,2.92,163.53,163.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702736812,2.92,163.5,163.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702737714,0.03900499,163.48,163.45,0.0433324]
["bitfinex-derivatives","SOLF0:USTF0",1762702738712,0.03900499,163.48,163.45,3.0733324]
["bitfinex-derivatives","SOLF0:USTF0",1762702738910,0.03900499,163.48,163.45,8.5806324]
["bitfinex-derivatives","SOLF0:USTF0",1762702739309,0.03900499,163.48,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762702739712,0.03900499,163.48,163.45,0.0433324]
["bitfinex-derivatives","SOLF0:USTF0",1762702741217,0.03900499,163.48,163.45,3.0733324]
["bitfinex-derivatives","SOLF0:USTF0",1762702743121,0.03900499,163.48,163.45,8.5805324]
["bitfinex-derivatives","SOLF0:USTF0",1762702744624,3.02,163.47,163.34,149.27555429]
["bitfinex-derivatives","SOLF0:USTF0",1762702744821,3.02,163.47,163.32,10.48329753]
["bitfinex-derivatives","SOLF0:USTF0",1762702744822,4.98314409,163.44,163.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702745023,3.02,163.35,163.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702745221,3.02,163.35,163.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702745629,0.04083867,163.32,163.28,3.1636942]
["bitfinex-derivatives","SOLF0:USTF0",1762702746128,0.04083867,163.32,163.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702746718,0.04083867,163.32,163.3,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762702747127,0.04083867,163.32,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702748836,0.04083867,163.32,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702749837,0.04083867,163.32,163.29,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762702750043,8.5288,163.42,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702750634,51.4,163.46,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702750635,54.42,163.46,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702750839,3.02,163.46,163.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702751139,0.04228924,163.42,163.39,0.04379786]
["bitfinex-derivatives","SOLF0:USTF0",1762702751845,3.06228924,163.42,163.39,0.04379786]
["bitfinex-derivatives","SOLF0:USTF0",1762702752135,0.04228924,163.42,163.39,0.04379786]
["bitfinex-derivatives","SOLF0:USTF0",1762702752340,3.06228924,163.42,163.39,0.04379786]
["bitfinex-derivatives","SOLF0:USTF0",1762702753145,3.06228924,163.42,163.27,4.98314409]
["bitfinex-derivatives","SOLF0:USTF0",1762702753332,3.02,163.41,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702753846,3.02,163.39,163.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762702754034,3.02,163.39,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702754230,0.04585507,163.34,163.31,3.15992446]
["bitfinex-derivatives","SOLF0:USTF0",1762702754429,0.04585507,163.34,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702755144,3.02,163.43,163.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762702755341,3.02,163.43,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702756044,0.04282476,163.4,163.36,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702756844,0.04282476,163.4,163.36,3.15920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702758740,0.04282476,163.4,163.38,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762702759548,0.04282476,163.4,163.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702760440,0.04282476,163.4,163.38,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762702760636,0.04282476,163.4,163.36,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702761047,0.04282476,163.4,163.36,3.15920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702761244,3.06282476,163.4,163.36,5.54950332]
["bitfinex-derivatives","SOLF0:USTF0",1762702761450,3.06282476,163.4,163.36,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702761747,0.04282476,163.4,163.36,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702762148,0.04282476,163.4,163.36,3.15920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702762947,0.04282476,163.4,163.36,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702763450,3.06282476,163.4,163.36,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1762702767055,3.06282476,163.4,163.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702767250,8.5304,163.37,163.29,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762702767452,3.02,163.36,163.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702767954,0.04618559,163.32,163.28,0.043085]
["bitfinex-derivatives","SOLF0:USTF0",1762702768145,3.06618559,163.32,163.28,0.043085]
["bitfinex-derivatives","SOLF0:USTF0",1762702768949,0.04618559,163.32,163.28,5.556185]
["bitfinex-derivatives","SOLF0:USTF0",1762702769748,0.04618559,163.32,163.29,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762702769945,0.04618559,163.32,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702770841,0.04618559,163.32,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702771455,3.02,163.4,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762702771852,3.02,163.4,163.35,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762702772053,3.02,163.4,163.35,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762702772450,0.04000762,163.39,163.36,0.0438862]
["bitfinex-derivatives","SOLF0:USTF0",1762702774954,0.04000762,163.39,163.36,8.4341862]
["bitfinex-derivatives","SOLF0:USTF0",1762702775146,0.04000762,163.39,163.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702775952,0.04000762,163.39,163.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762702777757,0.04000762,163.39,163.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702778758,2.92000762,163.39,163.36,0.0438862]
["bitfinex-derivatives","SOLF0:USTF0",1762702779255,2.88,163.37,163.36,0.0438862]
["bitfinex-derivatives","SOLF0:USTF0",1762702779461,2.88,163.37,163.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702779855,11.0153,163.45,163.26,10.49684409]
["bitfinex-derivatives","SOLF0:USTF0",1762702779856,8.3914,163.34,163.26,10.49684409]
["bitfinex-derivatives","SOLF0:USTF0",1762702780157,2.88,163.43,163.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702780357,2.92631587,163.37,163.33,0.0389359]
["bitfinex-derivatives","SOLF0:USTF0",1762702780858,2.88,163.34,163.33,0.0389359]
["bitfinex-derivatives","SOLF0:USTF0",1762702781050,2.88,163.36,163.33,0.0389359]
["bitfinex-derivatives","SOLF0:USTF0",1762702782360,0.04631587,163.37,163.33,0.0389359]
["bitfinex-derivatives","SOLF0:USTF0",1762702783455,0.04631587,163.37,163.33,2.9189359]
["bitfinex-derivatives","SOLF0:USTF0",1762702785866,2.88,163.46,163.33,2.9189359]
["bitfinex-derivatives","SOLF0:USTF0",1762702786163,2.88,163.46,163.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702786366,2.88,163.46,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702786858,2.88,163.46,163.39,0.03857863]
["bitfinex-derivatives","SOLF0:USTF0",1762702786859,0.03988872,163.43,163.39,0.03857863]
["bitfinex-derivatives","SOLF0:USTF0",1762702788764,0.03988872,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702789362,0.03988872,163.43,163.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702790964,0.15991,163.49,163.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762702791656,3.20991,163.49,163.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762702791964,0.0414988,163.48,163.45,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1762702792565,0.0414988,163.48,163.45,3.19939245]
["bitfinex-derivatives","SOLF0:USTF0",1762702792757,0.0414988,163.48,163.46,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762702792956,0.0414988,163.48,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702793153,3.05,163.58,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702793365,3.05,163.56,163.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762702793569,3.05,163.56,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702793961,5.5044,163.55,163.47,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762702794159,0.04640284,163.53,163.49,0.03866426]
["bitfinex-derivatives","SOLF0:USTF0",1762702795262,3.09640284,163.53,163.49,0.03866426]
["bitfinex-derivatives","SOLF0:USTF0",1762702796063,3.05,163.52,163.49,0.03866426]
["bitfinex-derivatives","SOLF0:USTF0",1762702797271,3.05,163.5,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702797472,3.05,163.5,163.43,21.73494669]
["bitfinex-derivatives","SOLF0:USTF0",1762702797674,3.05,163.5,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702798072,3.05,163.5,163.43,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1762702798272,0.04696414,163.48,163.45,0.04000666]
["bitfinex-derivatives","SOLF0:USTF0",1762702799275,0.04696414,163.48,163.45,3.20000666]
["bitfinex-derivatives","SOLF0:USTF0",1762702800172,0.04696414,163.48,163.45,8.70730666]
["bitfinex-derivatives","SOLF0:USTF0",1762702800773,0.04696414,163.48,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762702803172,0.04696414,163.48,163.46,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762702803372,0.04696414,163.48,163.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702804773,3.15,163.57,163.5,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762702805575,0.04517342,163.55,163.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702805873,0.04517342,163.55,163.52,2.91647853]
["bitfinex-derivatives","SOLF0:USTF0",1762702806074,3.19270089,163.55,163.52,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1762702806273,3.19270089,163.55,163.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702806472,3.15,163.55,163.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702806665,3.15,163.55,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702806867,3.15,163.64,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702807067,3.15,163.59,163.47,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762702807265,3.15,163.54,163.51,0.0400524]
["bitfinex-derivatives","SOLF0:USTF0",1762702807466,3.15,163.54,163.51,0.0408794]
["bitfinex-derivatives","SOLF0:USTF0",1762702807467,0.04444779,163.54,163.51,0.0408794]
["bitfinex-derivatives","SOLF0:USTF0",1762702807671,0.04444779,163.54,163.51,2.9108794]
["bitfinex-derivatives","SOLF0:USTF0",1762702808268,0.04444779,163.54,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702808878,3.15,163.62,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702809375,8.6506,163.66,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702809773,3.15,163.66,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702810075,0.03902847,163.61,163.59,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762702810375,0.03902847,163.61,163.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702811573,3.15,163.7,163.63,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1762702811780,3.15,163.7,163.63,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762702811975,86.42036252,163.77,163.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702812169,8.648,163.74,163.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702812373,3.15,163.73,163.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702812567,3.15,163.73,163.66,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1762702812568,0.0379728,163.7,163.66,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1762702812784,3.1879728,163.7,163.66,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1762702813777,3.1879728,163.7,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702813778,0.0379728,163.7,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702813978,3.15,163.71,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702814779,0.0402373,163.67,163.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702815080,0.03885011,163.68,163.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702815276,3.15,163.8,163.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702815780,8.6464,163.79,163.69,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762702816182,0.03742402,163.76,163.72,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1762702819383,8.68472402,163.76,163.72,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1762702819683,3.18742402,163.76,163.72,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1762702820074,3.15,163.74,163.72,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1762702820471,3.15,163.75,163.72,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1762702821378,3.15,163.73,163.72,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1762702824084,3.15,163.7,163.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702825082,3.18899959,163.67,163.64,0.04353262]
["bitfinex-derivatives","SOLF0:USTF0",1762702825288,0.0389369,163.67,163.64,2.91372098]
["bitfinex-derivatives","SOLF0:USTF0",1762702828184,0.0389369,163.67,163.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702829084,3.15,163.75,163.64,0.04372098]
["bitfinex-derivatives","SOLF0:USTF0",1762702829389,3.15,163.75,163.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702829589,8.6486,163.72,163.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762702830201,0.04416452,163.69,163.65,0.04369878]
["bitfinex-derivatives","SOLF0:USTF0",1762702830690,3.19416452,163.69,163.65,0.04369878]
["bitfinex-derivatives","SOLF0:USTF0",1762702832288,0.04416452,163.69,163.65,3.10369878]
["bitfinex-derivatives","SOLF0:USTF0",1762702833392,2.91416452,163.69,163.65,0.04369878]
["bitfinex-derivatives","SOLF0:USTF0",1762702834996,2.87,163.68,163.65,0.04369878]
["bitfinex-derivatives","SOLF0:USTF0",1762702836191,2.87,163.67,163.65,0.04369878]
["bitfinex-derivatives","SOLF0:USTF0",1762702838508,2.87,163.64,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762702839000,8.3713,163.64,163.56,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762702839207,2.87,163.64,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762702839406,2.90970469,163.61,163.58,0.04550236]
["bitfinex-derivatives","SOLF0:USTF0",1762702839603,2.87,163.6,163.58,0.04573133]
["bitfinex-derivatives","SOLF0:USTF0",1762702840304,0.04669233,163.61,163.58,0.04573133]
["bitfinex-derivatives","SOLF0:USTF0",1762702840705,2.91669233,163.61,163.58,0.04573133]
["bitfinex-derivatives","SOLF0:USTF0",1762702840903,0.04669233,163.61,163.58,3.10573133]
["bitfinex-derivatives","SOLF0:USTF0",1762702841815,2.87,163.69,163.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762702842218,8.3696,163.69,163.62,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762702842517,8.3696,163.69,163.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762702842817,0.04238424,163.66,163.63,0.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702843213,2.91238424,163.66,163.63,0.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702843715,0.04238424,163.66,163.63,3.10410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702844214,0.04238424,163.66,163.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762702845119,0.04238424,163.66,163.63,3.10410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702846121,0.04238424,163.66,163.63,8.60540184]
["bitfinex-derivatives","SOLF0:USTF0",1762702846417,0.04238424,163.66,163.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702847317,0.04238424,163.66,163.63,0.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702847623,0.04238424,163.66,163.63,3.15410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702848323,0.04238424,163.66,163.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702849813,3.00238424,163.66,163.63,0.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702850114,0.04238424,163.66,163.63,3.15410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702850819,0.04238424,163.66,163.63,0.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702852015,0.04238424,163.66,163.63,3.15410184]
["bitfinex-derivatives","SOLF0:USTF0",1762702852521,0.04238424,163.66,163.64,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762702853319,0.04238424,163.66,163.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702854710,7.60496332,163.78,163.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702854711,5.60373514,163.79,163.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702854911,5.60373514,163.79,163.65,6.19953627]
["bitfinex-derivatives","SOLF0:USTF0",1762702854912,2.96,163.86,163.77,8.08953627]
["bitfinex-derivatives","SOLF0:USTF0",1762702855118,2.96,163.86,163.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702855319,2.96,163.86,163.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762702855714,2.96,163.86,163.81,0.04178686]
["bitfinex-derivatives","SOLF0:USTF0",1762702858621,2.96,163.92,163.81,3.15178686]
["bitfinex-derivatives","SOLF0:USTF0",1762702858818,2.96,163.92,163.85,0.04059012]
["bitfinex-derivatives","SOLF0:USTF0",1762702859020,2.96,163.9,163.85,0.04059012]
["bitfinex-derivatives","SOLF0:USTF0",1762702859214,2.96,163.9,163.86,0.04457166]
["bitfinex-derivatives","SOLF0:USTF0",1762702860430,2.96,163.94,163.86,0.04457166]
["bitfinex-derivatives","SOLF0:USTF0",1762702861327,2.96,163.94,163.86,8.13410793]
["bitfinex-derivatives","SOLF0:USTF0",1762702863028,2.96,163.94,163.86,13.62780793]
["bitfinex-derivatives","SOLF0:USTF0",1762702864831,2.96,163.94,163.86,8.13410793]
["bitfinex-derivatives","SOLF0:USTF0",1762702866537,3.15,163.93,163.86,0.04457166]
["bitfinex-derivatives","SOLF0:USTF0",1762702866726,3.15,163.93,163.88,0.03995817]
["bitfinex-derivatives","SOLF0:USTF0",1762702867131,3.15,163.92,163.88,0.03995817]
["bitfinex-derivatives","SOLF0:USTF0",1762702867634,8.642,163.92,163.88,0.03995817]
["bitfinex-derivatives","SOLF0:USTF0",1762702867836,3.15,163.91,163.88,0.03995817]
["bitfinex-derivatives","SOLF0:USTF0",1762702868131,5.4927,163.9,163.88,0.04003272]
["bitfinex-derivatives","SOLF0:USTF0",1762702868327,3.15,163.89,163.87,0.03891183]
["bitfinex-derivatives","SOLF0:USTF0",1762702868522,3.15,163.89,163.86,0.04450753]
["bitfinex-derivatives","SOLF0:USTF0",1762702868730,3.15,163.87,163.86,0.04130906]
["bitfinex-derivatives","SOLF0:USTF0",1762702868925,3.15,163.87,163.79,0.18117]
["bitfinex-derivatives","SOLF0:USTF0",1762702869228,3.15,163.82,163.79,0.18117]
["bitfinex-derivatives","SOLF0:USTF0",1762702869934,3.19130906,163.82,163.79,0.22560968]
["bitfinex-derivatives","SOLF0:USTF0",1762702870231,0.04130906,163.82,163.79,0.22560968]
["bitfinex-derivatives","SOLF0:USTF0",1762702870430,3.19130906,163.82,163.79,0.22560968]
["bitfinex-derivatives","SOLF0:USTF0",1762702871136,3.15,163.81,163.79,0.22560968]
["bitfinex-derivatives","SOLF0:USTF0",1762702871437,3.15,163.81,163.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702871636,3.15,163.8,163.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702871835,3.15,163.76,163.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702872036,3.15,163.76,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702872433,0.03941352,163.71,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702872635,3.18941352,163.71,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702873930,8.68821352,163.71,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702874235,3.15,163.7,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702875339,0.03941352,163.71,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702875537,3.18941352,163.71,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702876335,5.4991,163.7,163.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1762702876638,3.18941352,163.71,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702876639,3.15,163.69,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702877037,5.4998,163.68,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702877338,8.6498,163.68,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702877534,3.19036799,163.65,163.62,0.04163551]
["bitfinex-derivatives","SOLF0:USTF0",1762702877734,3.19229712,163.65,163.62,0.04690835]
["bitfinex-derivatives","SOLF0:USTF0",1762702879134,0.04229712,163.65,163.62,3.08690835]
["bitfinex-derivatives","SOLF0:USTF0",1762702879336,4.97953627,163.78,163.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762702879337,3.15,163.78,163.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762702879647,3.15,163.77,163.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702880142,3.15,163.77,163.68,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762702880439,0.04704766,163.74,163.71,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1762702880837,0.04704766,163.74,163.71,3.0850671]
["bitfinex-derivatives","SOLF0:USTF0",1762702881231,0.04704766,163.74,163.71,8.5835671]
["bitfinex-derivatives","SOLF0:USTF0",1762702881432,3.15,163.82,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702882348,0.04320869,163.79,163.75,0.04082168]
["bitfinex-derivatives","SOLF0:USTF0",1762702882648,0.04320869,163.79,163.66,4.97953627]
["bitfinex-derivatives","SOLF0:USTF0",1762702882649,3.19320869,163.79,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702882830,3.15,163.79,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702883035,57.16,163.8,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702883036,5.4978,163.75,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702883741,0.04201717,163.71,163.68,0.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1762702884947,3.19201717,163.71,163.68,0.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1762702885147,0.04201717,163.71,163.68,0.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1762702885846,3.19201717,163.71,163.68,0.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1762702886748,0.04201717,163.71,163.68,0.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1762702888144,3.19201717,163.71,163.68,0.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1762702888650,3.19201717,163.71,163.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702888947,5.5,163.68,163.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762702889651,0.04317989,163.66,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702889846,8.69367989,163.66,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702890042,3.15,163.65,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702890849,3.15,163.64,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702892046,8.6514,163.64,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702893455,3.15,163.64,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702893946,0.04317989,163.66,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702894147,3.00317989,163.66,163.62,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1762702894450,2.96,163.62,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702894647,2.96,163.61,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702895048,2.96,163.61,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702895447,0.04131221,163.57,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702895955,0.04131221,163.57,163.54,0.04659833]
["bitfinex-derivatives","SOLF0:USTF0",1762702897957,0.04131221,163.57,163.54,3.18659833]
["bitfinex-derivatives","SOLF0:USTF0",1762702899961,8.4609,163.65,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702900256,2.96,163.64,163.54,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762702900861,2.96,163.64,163.54,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762702901062,0.04147448,163.61,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702901256,0.04147448,163.61,163.57,3.18195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702903164,3.00147448,163.61,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702905568,8.50387448,163.61,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702905767,2.96,163.6,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702907666,3.04147448,163.61,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702907867,3.0,163.6,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702908472,3.0,163.58,163.57,0.04195536]
["bitfinex-derivatives","SOLF0:USTF0",1762702908674,3.0,163.58,163.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702909375,3.0,163.62,163.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702909574,0.04238648,163.58,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702909778,0.04609555,163.58,163.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702910479,0.04609555,163.58,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702910688,19.09595867,163.73,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702910689,3.0,163.72,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702910977,3.0,163.72,163.55,0.04281787]
["bitfinex-derivatives","SOLF0:USTF0",1762702910978,3.0,163.72,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702911276,3.0,163.76,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702911481,8.09955867,163.85,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702911482,3.0,163.84,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702911669,3.03974293,163.77,163.73,0.04046044]
["bitfinex-derivatives","SOLF0:USTF0",1762702911868,3.04123149,163.77,163.73,0.046929]
["bitfinex-derivatives","SOLF0:USTF0",1762702913172,5.4986,163.72,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702913367,3.0,163.72,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702913572,3.0,163.72,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702913974,3.0,163.72,163.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702914179,0.04334938,163.67,163.64,0.04276955]
["bitfinex-derivatives","SOLF0:USTF0",1762702914879,0.04334938,163.67,163.64,3.12276955]
["bitfinex-derivatives","SOLF0:USTF0",1762702917180,0.04334938,163.67,163.64,0.04276955]
["bitfinex-derivatives","SOLF0:USTF0",1762702917181,3.04334938,163.67,163.64,0.04276955]
["bitfinex-derivatives","SOLF0:USTF0",1762702917381,0.04334938,163.67,163.64,0.04276955]
["bitfinex-derivatives","SOLF0:USTF0",1762702918685,0.04334938,163.67,163.64,3.12276955]
["bitfinex-derivatives","SOLF0:USTF0",1762702919780,16.61223447,163.8,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702919781,3.0,163.8,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702919980,3.0,163.8,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702920184,3.0,163.79,163.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702920585,3.0,163.84,163.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762702920890,0.04020274,163.76,163.73,0.03871075]
["bitfinex-derivatives","SOLF0:USTF0",1762702921088,0.03928398,163.76,163.73,0.04296873]
["bitfinex-derivatives","SOLF0:USTF0",1762702923286,0.03928398,163.76,163.73,3.18296873]
["bitfinex-derivatives","SOLF0:USTF0",1762702923790,3.02,163.85,163.73,3.18296873]
["bitfinex-derivatives","SOLF0:USTF0",1762702924085,3.02,163.85,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702924390,3.02,163.82,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702924889,0.04118452,163.79,163.76,0.04210132]
["bitfinex-derivatives","SOLF0:USTF0",1762702925288,0.04118452,163.79,163.76,3.18210132]
["bitfinex-derivatives","SOLF0:USTF0",1762702925788,0.04118452,163.79,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702925991,3.02,163.9,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702926487,78.24,163.91,163.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702926488,3.02,163.89,163.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702926985,0.04254585,163.81,163.79,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762702927184,3.02,163.89,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702928092,3.02,163.89,163.83,0.04530643]
["bitfinex-derivatives","SOLF0:USTF0",1762702928592,8.513,163.89,163.83,0.04530643]
["bitfinex-derivatives","SOLF0:USTF0",1762702928986,3.02,163.89,163.83,0.04530643]
["bitfinex-derivatives","SOLF0:USTF0",1762702929389,3.02,163.94,163.83,3.18530643]
["bitfinex-derivatives","SOLF0:USTF0",1762702929584,3.02,163.94,163.87,0.04594363]
["bitfinex-derivatives","SOLF0:USTF0",1762702929791,3.02,163.94,163.89,0.04237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702930292,3.02,163.94,163.89,3.18237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702930995,3.02,163.94,163.89,0.04237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702930996,3.02,163.93,163.89,0.04237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702933382,5.4913,163.94,163.89,3.18237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702933587,3.02,163.97,163.89,3.18237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702934991,3.02,163.97,163.89,0.04237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702935593,3.02,163.93,163.89,0.04237579]
["bitfinex-derivatives","SOLF0:USTF0",1762702935792,3.02,163.93,163.89,0.04073534]
["bitfinex-derivatives","SOLF0:USTF0",1762702936795,3.02,163.91,163.89,0.04073534]
["bitfinex-derivatives","SOLF0:USTF0",1762702937096,3.02,163.91,163.88,0.03872329]
["bitfinex-derivatives","SOLF0:USTF0",1762702937398,3.02,163.91,163.88,0.04039957]
["bitfinex-derivatives","SOLF0:USTF0",1762702937799,3.02,163.96,163.88,0.04039957]
["bitfinex-derivatives","SOLF0:USTF0",1762702938094,8.09955867,164.0,163.9,0.0423785]
["bitfinex-derivatives","SOLF0:USTF0",1762702938095,3.02,163.92,163.9,0.0423785]
["bitfinex-derivatives","SOLF0:USTF0",1762702938291,3.02,163.92,163.89,0.04528596]
["bitfinex-derivatives","SOLF0:USTF0",1762702941097,3.02,163.92,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702941604,3.02,163.92,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702942103,3.06342023,163.87,163.84,0.04282936]
["bitfinex-derivatives","SOLF0:USTF0",1762702942402,3.05948686,163.87,163.84,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1762702942993,3.02,163.85,163.84,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1762702945009,8.5147,163.84,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702945305,110.9183,163.95,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702945306,3.02,163.88,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702946209,0.03987327,163.83,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702946802,3.02,163.91,163.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702947698,0.04206402,163.89,163.86,0.04285964]
["bitfinex-derivatives","SOLF0:USTF0",1762702948313,3.06206402,163.89,163.86,0.04285964]
["bitfinex-derivatives","SOLF0:USTF0",1762702950099,3.02,163.87,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702950505,5.4943,163.85,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702950709,3.02,163.84,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762702951103,0.03869923,163.8,163.77,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1762702952312,0.03869923,163.8,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702953313,0.03869923,163.8,163.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762702953514,0.03869923,163.8,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702953712,2.93,163.88,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702954819,0.03914207,163.85,163.82,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762702955112,0.03914207,163.85,163.82,2.97358798]
["bitfinex-derivatives","SOLF0:USTF0",1762702955414,0.03914207,163.85,163.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702955621,0.03914207,163.85,163.82,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762702959527,0.03914207,163.85,163.82,2.97358798]
["bitfinex-derivatives","SOLF0:USTF0",1762702960714,0.03914207,163.85,163.82,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762702961326,0.03914207,163.85,163.82,2.97358798]
["bitfinex-derivatives","SOLF0:USTF0",1762702961736,0.03914207,163.85,163.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702964028,0.03914207,163.85,163.83,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762702964343,8.4216,163.93,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702964836,2.93,163.92,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762702965028,2.93,163.92,163.84,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762702965224,2.93,163.92,163.86,0.04297335]
["bitfinex-derivatives","SOLF0:USTF0",1762702969539,5.4913,163.94,163.86,2.92297335]
["bitfinex-derivatives","SOLF0:USTF0",1762702969745,3.02,163.96,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702969934,3.02,163.96,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702971436,3.02,163.93,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702971834,3.02,163.92,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702972344,3.02,163.94,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702973038,3.02,163.98,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702973738,3.02,163.98,163.9,8.41711921]
["bitfinex-derivatives","SOLF0:USTF0",1762702973938,3.02,163.98,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702974337,3.02,163.95,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702974540,3.02,163.98,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702976747,8.5099,163.98,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702977245,3.02,163.94,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702978049,3.02,163.98,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702978547,5.4903,163.97,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702978749,8.5103,163.97,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702978943,3.02,163.96,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702980044,3.02,163.95,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702980640,29.8895,163.99,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702980842,31.87483865,163.99,163.9,2.92491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702981037,1.98533865,163.97,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702981242,3.02,163.94,163.9,0.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1762702981448,1.98533865,163.93,163.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762702981656,3.02,163.9,163.8,1.98533865]
["bitfinex-derivatives","SOLF0:USTF0",1762702981842,5.68344154,163.94,163.8,7.48093865]
["bitfinex-derivatives","SOLF0:USTF0",1762702981843,8.5033,163.88,163.8,7.48093865]
["bitfinex-derivatives","SOLF0:USTF0",1762702982041,8.5033,163.88,163.74,5.43004497]
["bitfinex-derivatives","SOLF0:USTF0",1762702982042,3.01,163.88,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762702982245,3.01,163.88,163.81,4.90533865]
["bitfinex-derivatives","SOLF0:USTF0",1762702982547,0.04194301,163.86,163.83,2.95868979]
["bitfinex-derivatives","SOLF0:USTF0",1762702984246,0.04194301,163.86,163.73,15.23336456]
["bitfinex-derivatives","SOLF0:USTF0",1762702984247,3.05194301,163.86,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762702984444,3.01,163.86,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762702984637,8.5043,163.85,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762702985246,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702985753,0.03869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702986046,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702986248,3.04869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702986842,0.03869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702987150,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702987950,0.03869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702988344,3.04869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702988743,0.03869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702989148,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702989453,0.03869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702989951,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702990344,3.04869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702990853,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702991243,3.04869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702997053,3.01,163.81,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702997455,3.01,163.8,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702998454,3.04869099,163.82,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702998654,0.03869099,163.82,163.79,2.96309359]
["bitfinex-derivatives","SOLF0:USTF0",1762702999159,0.03869099,163.82,163.8,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762702999354,0.03869099,163.82,163.8,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762702999954,0.03869099,163.82,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703000156,8.5025,163.9,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762703000157,5.494,163.86,163.79,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1762703000460,5.494,163.86,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703000461,3.01,163.85,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703000858,8.5042,163.85,163.78,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762703001061,0.04273668,163.83,163.8,0.04051081]
["bitfinex-derivatives","SOLF0:USTF0",1762703001253,3.05273668,163.83,163.8,0.04051081]
["bitfinex-derivatives","SOLF0:USTF0",1762703005959,0.04273668,163.83,163.8,2.96051081]
["bitfinex-derivatives","SOLF0:USTF0",1762703006454,0.04273668,163.83,163.8,4.18051081]
["bitfinex-derivatives","SOLF0:USTF0",1762703006660,8.502,163.92,163.83,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762703006855,3.01,163.91,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703007267,3.01,163.88,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703007565,3.01,163.88,163.83,2.96193137]
["bitfinex-derivatives","SOLF0:USTF0",1762703007960,3.01,163.88,163.83,0.04193137]
["bitfinex-derivatives","SOLF0:USTF0",1762703009764,5.4939,163.86,163.83,0.04193137]
["bitfinex-derivatives","SOLF0:USTF0",1762703010067,3.01,163.85,163.83,0.04193137]
["bitfinex-derivatives","SOLF0:USTF0",1762703010458,3.01,163.83,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703010861,3.01,163.83,163.76,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762703011068,3.01,163.83,163.76,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762703011371,0.0394378,163.81,163.78,0.03965529]
["bitfinex-derivatives","SOLF0:USTF0",1762703011868,0.0394378,163.81,163.78,3.16965529]
["bitfinex-derivatives","SOLF0:USTF0",1762703012568,2.93,163.9,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762703012969,5.4922,163.91,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762703013165,2.93,163.94,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762703013367,8.4202,163.97,163.89,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762703013567,8.4202,163.97,163.91,0.04262246]
["bitfinex-derivatives","SOLF0:USTF0",1762703013764,2.93,163.97,163.91,0.04262246]
["bitfinex-derivatives","SOLF0:USTF0",1762703014872,2.93,163.96,163.91,0.04262246]
["bitfinex-derivatives","SOLF0:USTF0",1762703015073,2.93,163.96,163.92,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762703015573,2.93,163.94,163.92,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762703017681,8.4213,163.94,163.92,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762703017877,2.93,163.93,163.92,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762703020470,2.93,163.96,163.92,3.16976592]
["bitfinex-derivatives","SOLF0:USTF0",1762703020778,2.93,163.96,163.92,0.04148104]
["bitfinex-derivatives","SOLF0:USTF0",1762703022675,2.93,164.0,163.92,3.17148104]
["bitfinex-derivatives","SOLF0:USTF0",1762703022878,2.93,164.0,163.94,0.03903906]
["bitfinex-derivatives","SOLF0:USTF0",1762703024576,477.4813801,164.07,163.94,0.03903906]
["bitfinex-derivatives","SOLF0:USTF0",1762703024577,2.93,163.97,163.94,0.03903906]
["bitfinex-derivatives","SOLF0:USTF0",1762703024775,2.93,163.97,163.94,0.0405335]
["bitfinex-derivatives","SOLF0:USTF0",1762703025471,2.93,163.96,163.94,0.0405335]
["bitfinex-derivatives","SOLF0:USTF0",1762703026171,2.96,163.95,163.94,0.0405335]
["bitfinex-derivatives","SOLF0:USTF0",1762703030277,2.96,163.98,163.94,0.0405335]
["bitfinex-derivatives","SOLF0:USTF0",1762703030578,2.96,163.98,163.94,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1762703031372,2.96,163.95,163.94,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1762703033984,2.96,163.92,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762703034684,2.96,163.97,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762703034986,0.04029912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703035380,3.00029912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703036181,8.4522,163.91,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703036389,2.96,163.9,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703038490,5.53229912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703038691,5.53229912,163.92,163.89,3.19534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703039191,0.04029912,163.92,163.89,3.19534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703039791,3.00029912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703040391,8.49209912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703040590,3.00029912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703041487,2.96,163.9,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703043282,3.16029912,163.92,163.89,0.04534262]
["bitfinex-derivatives","SOLF0:USTF0",1762703043889,3.16029912,163.92,163.68,2.93002956]
["bitfinex-derivatives","SOLF0:USTF0",1762703043890,3.12,163.79,163.68,2.93002956]
["bitfinex-derivatives","SOLF0:USTF0",1762703044090,63.34,163.79,163.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703044294,8.06688258,163.83,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703044295,13.7517455,163.83,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703044489,5.4962,163.79,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703044694,63.34,163.82,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703044897,0.0406831,163.76,163.72,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1762703045097,0.0406831,163.76,163.72,0.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1762703045989,3.12,163.75,163.72,0.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1762703047885,3.12,163.74,163.72,0.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1762703051694,3.12,163.73,163.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703052698,3.16133967,163.71,163.67,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1762703053007,3.16501261,163.71,163.67,0.04474616]
["bitfinex-derivatives","SOLF0:USTF0",1762703053900,8.66411261,163.71,163.67,0.04474616]
["bitfinex-derivatives","SOLF0:USTF0",1762703054100,3.12,163.7,163.67,0.04474616]
["bitfinex-derivatives","SOLF0:USTF0",1762703054497,3.12,163.69,163.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703054795,3.12,163.69,163.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762703055099,8.6197,163.69,163.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762703055509,0.04125191,163.66,163.63,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1762703055809,3.16125191,163.66,163.63,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1762703059603,0.04125191,163.66,163.63,2.97358357]
["bitfinex-derivatives","SOLF0:USTF0",1762703062502,3.16125191,163.66,163.63,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1762703063810,3.16125191,163.66,163.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703064014,3.12,163.63,163.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703064411,3.12,163.69,163.6,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762703064615,3.12,163.69,163.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703064807,0.04613213,163.67,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703065011,3.12,163.74,163.68,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762703065511,3.16171567,163.73,163.69,0.04450928]
["bitfinex-derivatives","SOLF0:USTF0",1762703066214,3.16171567,163.73,163.69,2.97450928]
["bitfinex-derivatives","SOLF0:USTF0",1762703066215,0.04171567,163.73,163.69,2.97450928]
["bitfinex-derivatives","SOLF0:USTF0",1762703069511,0.04171567,163.73,163.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703069714,3.16171567,163.73,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703069914,3.12,163.73,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703070422,8.6186,163.72,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703070815,3.16525352,163.7,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703073524,8.66455352,163.7,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703073828,3.08,163.69,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703075124,0.04525352,163.7,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703075428,3.08,163.69,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703076528,3.12525352,163.7,163.66,3.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703076719,3.12525352,163.7,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703078929,8.5796,163.69,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703079233,3.08,163.68,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703081624,0.04525352,163.7,163.66,3.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703081625,3.12525352,163.7,163.66,3.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703082422,0.04525352,163.7,163.66,3.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703082623,3.12525352,163.7,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703082828,3.08,163.67,163.66,0.04561011]
["bitfinex-derivatives","SOLF0:USTF0",1762703083024,3.08,163.67,163.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762703083527,8.5806,163.66,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762703083836,3.08,163.65,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762703084036,0.04591241,163.63,163.6,0.04394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703085237,0.04591241,163.63,163.6,3.02394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703089233,2.95591241,163.63,163.6,0.04394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703090928,8.45761241,163.63,163.6,0.04394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703091328,2.91,163.62,163.6,0.04394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703094039,2.95591241,163.63,163.6,0.04394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703094639,2.91,163.61,163.6,0.04394863]
["bitfinex-derivatives","SOLF0:USTF0",1762703096935,2.91,163.6,163.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762703097437,2.91,163.6,163.54,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762703097743,2.91,163.6,163.55,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703097941,2.95468622,163.59,163.55,2.95862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703098739,2.95468622,163.59,163.55,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703099045,2.91,163.57,163.55,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703100439,2.91,163.56,163.55,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703101744,2.86,163.58,163.55,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703104744,0.04468622,163.59,163.55,2.96862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703105344,0.04468622,163.59,163.58,4.92387736]
["bitfinex-derivatives","SOLF0:USTF0",1762703105644,0.04468622,163.59,163.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703105845,2.90468622,163.59,163.55,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762703106044,0.04468622,163.59,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703106250,0.04468622,163.59,163.58,4.92387736]
["bitfinex-derivatives","SOLF0:USTF0",1762703106451,0.04468622,163.59,163.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703106746,2.86,163.66,163.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703106951,2.86,163.7,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703107142,2.86,163.69,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703107544,2.86,163.66,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703107746,2.89887988,163.66,163.62,0.04126557]
["bitfinex-derivatives","SOLF0:USTF0",1762703108143,2.86,163.63,163.62,0.04126557]
["bitfinex-derivatives","SOLF0:USTF0",1762703108952,2.86,163.61,163.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703109247,2.86,163.6,163.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703109448,5.5044,163.55,163.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703109847,5.67434386,163.64,163.52,1.99387736]
["bitfinex-derivatives","SOLF0:USTF0",1762703110048,2.89998305,163.6,163.56,0.04156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703110849,0.03998305,163.6,163.56,2.97156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703111048,0.03998305,163.6,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703111953,2.89998305,163.6,163.56,0.04156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703112753,0.03998305,163.6,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703113959,5.54268305,163.6,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703114760,0.03998305,163.6,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703118165,5.54268305,163.6,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703118560,5.5035,163.57,163.56,0.04156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703118962,5.5035,163.57,163.56,2.97156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703119768,5.503,163.59,163.56,2.97156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703120062,2.89998305,163.6,163.56,2.97156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703120063,2.89998305,163.6,163.56,0.04156749]
["bitfinex-derivatives","SOLF0:USTF0",1762703120269,2.86,163.57,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703120664,5.5046,163.54,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703121059,2.86,163.57,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703121262,2.86,163.54,163.51,0.04247271]
["bitfinex-derivatives","SOLF0:USTF0",1762703122160,5.5053,163.52,163.51,0.04247271]
["bitfinex-derivatives","SOLF0:USTF0",1762703123460,2.86,163.44,163.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703123665,2.86,163.44,163.23,18.77673789]
["bitfinex-derivatives","SOLF0:USTF0",1762703123666,2.86,163.44,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703123865,1.06,163.35,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703124163,8.3712,163.34,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703124475,8.3712,163.34,163.3,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1762703124476,0.0439401,163.33,163.3,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1762703126769,2.9039401,163.33,163.3,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1762703127271,2.86,163.31,163.3,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1762703127860,5.5126,163.3,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703128568,8.3726,163.3,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703128766,5.5119,163.33,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703129070,0.04604431,163.29,163.25,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1762703129871,2.90604431,163.29,163.25,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1762703132563,2.90604431,163.29,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703132766,0.04604431,163.29,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703133475,0.04604431,163.29,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703133668,0.04604431,163.29,163.23,3.21484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703134385,0.04604431,163.29,163.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762703139982,3.22604431,163.29,163.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762703140189,3.22604431,163.29,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703140687,5.5139,163.27,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703140990,8.6939,163.27,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703141287,3.18,163.26,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703142182,0.04604431,163.29,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703142382,3.22604431,163.29,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703142892,3.18,163.27,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703143393,3.18,163.24,163.23,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1762703144094,3.18,163.23,163.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762703145089,0.04008433,163.2,163.17,3.20219223]
["bitfinex-derivatives","SOLF0:USTF0",1762703149091,2.99008433,163.2,163.17,0.03219223]
["bitfinex-derivatives","SOLF0:USTF0",1762703150390,0.04008433,163.2,163.17,0.03219223]
["bitfinex-derivatives","SOLF0:USTF0",1762703151993,2.99008433,163.2,163.17,0.03219223]
["bitfinex-derivatives","SOLF0:USTF0",1762703152691,2.95,163.19,163.17,0.03219223]
["bitfinex-derivatives","SOLF0:USTF0",1762703153197,2.95,163.18,163.17,0.03219223]
["bitfinex-derivatives","SOLF0:USTF0",1762703153387,2.95,163.18,163.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703153586,8.4676,163.16,163.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703154093,2.95,163.16,163.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703154292,2.95,163.24,163.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703154492,0.04187786,163.18,163.1,8.13901119]
["bitfinex-derivatives","SOLF0:USTF0",1762703154700,0.04187786,163.18,163.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703154995,0.04187786,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703155188,0.00968563,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703155499,2.95,163.26,163.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762703156196,2.95,163.26,163.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762703156396,0.04138143,163.24,163.2,0.04187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703157093,0.04138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703157999,2.99138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703158589,0.04138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703159990,2.99138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703160191,2.99138143,163.24,163.2,0.04187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703160893,0.04138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703161099,2.99138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703162095,0.04138143,163.24,163.2,3.09187786]
["bitfinex-derivatives","SOLF0:USTF0",1762703163799,0.04138143,163.24,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703165002,0.04138143,163.24,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703165301,0.04138143,163.24,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703166900,0.04138143,163.24,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703169599,0.04138143,163.24,163.22,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762703169794,0.04138143,163.24,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703169995,0.00138143,163.24,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703170196,0.25431,163.29,163.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703171708,0.04367878,163.3,163.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703172704,0.04367878,163.3,163.27,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703172905,3.05367878,163.3,163.27,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703173499,8.56647878,163.3,163.27,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703174007,3.05367878,163.3,163.27,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703174210,0.04367878,163.3,163.27,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703174700,0.04367878,163.3,163.27,3.20210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703177606,3.05367878,163.3,163.27,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1762703180611,3.01,163.19,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703181015,4.51062536,163.18,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703181312,4.51062536,163.17,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703181513,0.04428503,163.15,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703181815,4.55491039,163.15,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703182013,3.05428503,163.15,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703182603,3.01,163.14,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703184916,3.05428503,163.15,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703185120,0.04428503,163.15,163.12,3.20115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703185622,0.04428503,163.15,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703185623,3.05428503,163.15,163.12,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1762703188716,3.05428503,163.15,162.93,7.23190608]
["bitfinex-derivatives","SOLF0:USTF0",1762703188717,3.01,163.04,162.93,7.23190608]
["bitfinex-derivatives","SOLF0:USTF0",1762703188924,3.01,163.12,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703189127,3.01,163.12,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703189321,3.01,163.11,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703189822,0.04151611,163.06,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703190330,0.04151611,163.06,162.88,85.9695]
["bitfinex-derivatives","SOLF0:USTF0",1762703190331,3.05151611,163.06,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703190524,0.04390407,163.01,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703190731,3.05390407,163.01,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703191228,3.05390407,163.01,162.79,104.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762703191229,3.01,163.0,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703191426,0.04438688,162.93,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703191625,3.01,163.0,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703191923,3.01,163.0,162.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703192716,0.03944998,162.96,162.93,0.04404173]
["bitfinex-derivatives","SOLF0:USTF0",1762703193118,0.03944998,162.96,162.93,3.11404173]
["bitfinex-derivatives","SOLF0:USTF0",1762703193323,0.03944998,162.96,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703194133,0.03944998,162.96,162.95,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762703194532,3.11,163.03,162.93,0.04404173]
["bitfinex-derivatives","SOLF0:USTF0",1762703194735,3.11,163.03,162.91,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762703195430,0.04027701,162.99,162.95,0.04323719]
["bitfinex-derivatives","SOLF0:USTF0",1762703195624,3.15027701,162.99,162.95,0.04323719]
["bitfinex-derivatives","SOLF0:USTF0",1762703196230,0.04027701,162.99,162.95,3.11323719]
["bitfinex-derivatives","SOLF0:USTF0",1762703196733,3.15027701,162.99,162.95,0.04323719]
["bitfinex-derivatives","SOLF0:USTF0",1762703197434,0.04027701,162.99,162.95,3.11323719]
["bitfinex-derivatives","SOLF0:USTF0",1762703198146,3.11,163.07,162.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703198647,3.11,163.07,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703199143,3.11,163.01,162.98,0.0449703]
["bitfinex-derivatives","SOLF0:USTF0",1762703199339,3.15684182,163.01,162.98,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1762703202248,0.04684182,163.01,162.98,3.11476036]
["bitfinex-derivatives","SOLF0:USTF0",1762703207039,2.99,163.09,163.02,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1762703207245,2.99,163.13,163.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703207653,2.99,163.13,163.05,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762703207948,3.31406,163.15,163.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703208138,3.02960414,163.11,163.08,0.04573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703210149,2.99,163.09,163.08,0.04573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703210546,3.02960414,163.11,163.08,0.04573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703210754,0.03960414,163.11,163.08,3.10573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703211857,0.03960414,163.11,163.08,0.04573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703211858,3.02960414,163.11,163.08,0.04573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703213044,8.5093,163.1,163.08,0.04573052]
["bitfinex-derivatives","SOLF0:USTF0",1762703214350,8.5099,163.09,162.99,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762703214550,8.5099,163.09,162.99,73.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762703215148,2.99,163.08,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703215546,2.99,163.04,163.02,0.04182366]
["bitfinex-derivatives","SOLF0:USTF0",1762703215752,2.99,163.04,162.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703216457,2.99,163.04,162.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703216848,2.99,163.04,162.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703216849,0.04496415,163.01,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703217151,0.04556526,163.02,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703217458,0.04556526,163.02,162.99,3.10672386]
["bitfinex-derivatives","SOLF0:USTF0",1762703221355,3.03556526,163.02,162.99,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1762703221750,2.99,163.0,162.99,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1762703221949,0.04556526,163.02,162.99,2.97672386]
["bitfinex-derivatives","SOLF0:USTF0",1762703222446,2.98,163.1,162.99,2.97672386]
["bitfinex-derivatives","SOLF0:USTF0",1762703222650,293.17993502,163.16,162.99,2.97672386]
["bitfinex-derivatives","SOLF0:USTF0",1762703222651,2.98,163.15,163.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703222855,2.98,163.13,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703223059,2.98,163.13,163.03,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1762703223255,2.98,163.13,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703223256,2.98,163.13,163.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703223447,2.98,163.13,162.93,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762703223448,2.98,163.13,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703223650,0.04310268,163.08,163.05,2.97616057]
["bitfinex-derivatives","SOLF0:USTF0",1762703224049,0.04310268,163.08,163.05,0.04616057]
["bitfinex-derivatives","SOLF0:USTF0",1762703224249,0.04310268,163.08,163.05,2.97616057]
["bitfinex-derivatives","SOLF0:USTF0",1762703225655,8.60676338,163.17,163.05,2.97616057]
["bitfinex-derivatives","SOLF0:USTF0",1762703225859,2.98,163.15,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703226048,2.98,163.14,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703226655,2.98,163.14,163.01,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762703226656,0.0412944,163.11,163.08,2.97184771]
["bitfinex-derivatives","SOLF0:USTF0",1762703227256,0.0412944,163.11,163.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703227451,0.0412944,163.11,163.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703229464,2.98,163.18,163.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703229662,2.98,163.18,163.11,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762703230461,3.02062977,163.16,163.13,0.04640147]
["bitfinex-derivatives","SOLF0:USTF0",1762703231260,4.24062977,163.16,163.13,0.04640147]
["bitfinex-derivatives","SOLF0:USTF0",1762703231566,2.98,163.15,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703231772,8.4978,163.15,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703232070,2.98,163.15,163.03,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762703232258,2.98,163.15,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703232462,0.04196249,163.11,163.08,0.04031286]
["bitfinex-derivatives","SOLF0:USTF0",1762703232764,3.02196249,163.11,163.08,0.04031286]
["bitfinex-derivatives","SOLF0:USTF0",1762703233766,2.98,163.09,163.08,0.04031286]
["bitfinex-derivatives","SOLF0:USTF0",1762703235873,4.2,163.09,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703236074,2.98,163.09,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703236368,2.98,163.13,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703236872,0.03951061,163.09,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703239868,0.03951061,163.09,163.06,2.97028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703242274,0.03951061,163.09,163.06,8.49068352]
["bitfinex-derivatives","SOLF0:USTF0",1762703242475,0.03951061,163.09,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703244575,0.03951061,163.09,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703244776,0.03951061,163.09,163.06,2.97028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703244980,0.03951061,163.09,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703245170,0.03951061,163.09,163.06,2.97028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703245367,2.98,163.08,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703247973,0.03951061,163.09,163.06,2.97028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703251878,0.03951061,163.09,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703252084,3.15951061,163.09,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703252476,8.67931061,163.09,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703252877,3.15951061,163.09,163.06,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703253186,0.03951061,163.09,163.06,2.93028352]
["bitfinex-derivatives","SOLF0:USTF0",1762703256187,0.03951061,163.09,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762703256582,0.03951061,163.09,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762703257989,8.6371,163.17,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762703258482,5.5174,163.16,163.08,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762703259183,0.04426915,163.14,163.1,2.9341076]
["bitfinex-derivatives","SOLF0:USTF0",1762703262190,0.28648,163.2,163.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762703263086,0.04309624,163.19,163.16,0.04265154]
["bitfinex-derivatives","SOLF0:USTF0",1762703263286,0.04309624,163.19,163.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762703263991,3.16309624,163.19,163.16,0.04265154]
["bitfinex-derivatives","SOLF0:USTF0",1762703269398,3.1,163.17,163.16,0.04265154]
["bitfinex-derivatives","SOLF0:USTF0",1762703269597,3.1,163.17,163.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703270601,0.04321522,163.14,163.11,0.04098319]
["bitfinex-derivatives","SOLF0:USTF0",1762703271805,3.14321522,163.14,163.11,0.04098319]
["bitfinex-derivatives","SOLF0:USTF0",1762703272104,3.14321522,163.14,163.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703272301,3.1,163.14,163.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703272805,5.5188,163.12,163.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703273013,0.04216417,163.1,163.06,2.94392244]
["bitfinex-derivatives","SOLF0:USTF0",1762703276512,0.04216417,163.1,163.06,8.46442244]
["bitfinex-derivatives","SOLF0:USTF0",1762703276916,0.04216417,163.1,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703277119,3.1,163.18,163.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703277616,3.1,163.16,163.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703278013,0.03993311,163.15,163.11,0.04538888]
["bitfinex-derivatives","SOLF0:USTF0",1762703278319,0.03993311,163.15,163.11,2.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1762703281817,0.03993311,163.15,163.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703282016,5.5154,163.22,163.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703282720,3.1,163.23,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703282918,3.11518488,163.21,163.18,0.04635024]
["bitfinex-derivatives","SOLF0:USTF0",1762703283113,3.11629288,163.21,163.18,0.04228563]
["bitfinex-derivatives","SOLF0:USTF0",1762703283418,3.07,163.19,163.18,0.04228563]
["bitfinex-derivatives","SOLF0:USTF0",1762703283619,3.07,163.19,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703284226,3.07,163.19,163.08,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762703284614,0.0413902,163.15,163.12,0.04303601]
["bitfinex-derivatives","SOLF0:USTF0",1762703284923,5.5590902,163.15,163.12,0.04303601]
["bitfinex-derivatives","SOLF0:USTF0",1762703285512,3.07,163.13,163.12,0.04303601]
["bitfinex-derivatives","SOLF0:USTF0",1762703285714,3.07,163.13,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703286110,3.07,163.1,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703286310,3.07,163.1,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703286511,3.07,163.15,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703286714,3.07,163.2,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703286915,19.51859341,163.25,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703286916,3.07,163.24,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703287422,5.5155,163.22,163.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703287824,0.04037298,163.2,163.16,2.96952267]
["bitfinex-derivatives","SOLF0:USTF0",1762703288019,0.04425868,163.2,163.16,2.96952267]
["bitfinex-derivatives","SOLF0:USTF0",1762703288820,3.07,163.18,163.16,0.03952267]
["bitfinex-derivatives","SOLF0:USTF0",1762703289020,3.07,163.18,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703290112,3.07,163.14,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703291027,8.5881,163.14,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703291523,3.07,163.14,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703291913,0.04186831,163.15,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703292423,3.11186831,163.15,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703292820,5.518,163.14,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703293020,3.11186831,163.15,163.11,0.03884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703295729,0.04186831,163.15,163.11,2.96884574]
["bitfinex-derivatives","SOLF0:USTF0",1762703296216,0.04186831,163.15,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703296822,3.07,163.23,163.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703297836,3.07,163.19,163.17,0.03869535]
["bitfinex-derivatives","SOLF0:USTF0",1762703298131,3.07,163.19,163.16,0.04225276]
["bitfinex-derivatives","SOLF0:USTF0",1762703299535,3.07,163.17,163.16,0.04225276]
["bitfinex-derivatives","SOLF0:USTF0",1762703299928,3.07,163.19,163.16,0.04225276]
["bitfinex-derivatives","SOLF0:USTF0",1762703300128,0.0467301,163.2,163.16,0.04225276]
["bitfinex-derivatives","SOLF0:USTF0",1762703300430,3.1167301,163.2,163.16,0.04225276]
["bitfinex-derivatives","SOLF0:USTF0",1762703300931,3.07,163.17,163.16,0.04225276]
["bitfinex-derivatives","SOLF0:USTF0",1762703302430,3.07,163.17,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703303429,8.5884,163.13,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703304028,3.07,163.12,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703304533,5.5184,163.13,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703304830,8.5884,163.13,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703305823,3.07,163.12,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703306023,3.11669908,163.14,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703307830,8.63479908,163.14,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703308130,3.07,163.13,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703309330,3.07,163.12,163.11,0.04047639]
["bitfinex-derivatives","SOLF0:USTF0",1762703310225,8.5893,163.1,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762703310734,3.07,163.1,163.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762703311436,0.04662109,163.08,163.05,0.03946943]
["bitfinex-derivatives","SOLF0:USTF0",1762703311840,0.04662109,163.08,163.05,2.94946943]
["bitfinex-derivatives","SOLF0:USTF0",1762703316128,0.04662109,163.08,163.05,8.47026943]
["bitfinex-derivatives","SOLF0:USTF0",1762703316330,0.04662109,163.08,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703317027,2.92,163.15,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703317427,8.4381,163.14,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703317639,2.92,163.14,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703318042,2.92,163.11,163.09,0.04401287]
["bitfinex-derivatives","SOLF0:USTF0",1762703321045,2.92,163.1,163.09,0.04401287]
["bitfinex-derivatives","SOLF0:USTF0",1762703322651,2.96322738,163.12,163.09,0.04401287]
["bitfinex-derivatives","SOLF0:USTF0",1762703323146,2.92,163.1,163.09,0.04401287]
["bitfinex-derivatives","SOLF0:USTF0",1762703323447,2.92,163.1,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703323649,0.04322738,163.12,162.98,224.32510127]
["bitfinex-derivatives","SOLF0:USTF0",1762703323650,2.92,163.08,163.0,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762703323843,2.92,163.08,163.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703324148,8.4454,162.93,162.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703324447,2.95909759,162.92,162.88,0.04392887]
["bitfinex-derivatives","SOLF0:USTF0",1762703324743,2.96005501,162.92,162.88,0.04341168]
["bitfinex-derivatives","SOLF0:USTF0",1762703324950,0.04005501,162.92,162.88,2.95341168]
["bitfinex-derivatives","SOLF0:USTF0",1762703327946,2.91,162.99,162.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703328642,2.91,162.98,162.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703328853,2.91,162.98,162.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703329148,2.91,162.94,162.91,0.04068567]
["bitfinex-derivatives","SOLF0:USTF0",1762703329349,2.9498297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703332248,0.0398297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703332443,2.9498297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703333957,0.0398297,162.94,162.91,2.93938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703336355,0.0398297,162.94,162.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703336551,0.0398297,162.94,162.92,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762703336758,0.0398297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703338261,2.9498297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703338462,0.0398297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703338762,0.0398297,162.94,162.91,2.93938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703339660,0.0398297,162.94,162.92,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762703340778,0.0398297,162.94,162.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703341374,0.0398297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703341978,3.0998297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703342271,0.0398297,162.94,162.91,3.13938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703342473,0.0398297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703342668,3.0998297,162.94,162.91,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1762703343570,0.0398297,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703343768,14.0938837,163.03,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703343769,0.34376,163.03,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703344162,0.34376,163.03,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703344773,0.04043175,163.0,162.97,3.13878115]
["bitfinex-derivatives","SOLF0:USTF0",1762703346579,0.04043175,163.0,162.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703349382,0.04043175,163.0,162.98,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762703349578,0.04043175,163.0,162.97,3.13878115]
["bitfinex-derivatives","SOLF0:USTF0",1762703350882,0.04043175,163.0,162.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703352075,0.34376,163.03,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703352381,8.77012015,163.15,163.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703352579,3.06,163.15,163.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762703352971,3.06,163.15,163.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703353289,0.03947887,163.11,163.08,3.1409553]
["bitfinex-derivatives","SOLF0:USTF0",1762703353476,0.03947887,163.11,163.08,72.4606553]
["bitfinex-derivatives","SOLF0:USTF0",1762703353681,0.03947887,163.11,163.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703355379,0.03947887,163.11,163.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703355685,3.06,163.19,163.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703355874,3.06,163.19,163.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703356486,3.06,163.19,163.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703356689,0.04103533,163.17,163.13,3.13956384]
["bitfinex-derivatives","SOLF0:USTF0",1762703356887,0.04103533,163.17,163.03,18.04228242]
["bitfinex-derivatives","SOLF0:USTF0",1762703356888,5.521,163.06,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703357092,3.06,163.05,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703357776,3.06,163.05,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703357978,0.0446837,163.03,162.99,0.04498917]
["bitfinex-derivatives","SOLF0:USTF0",1762703358177,0.0446837,163.03,162.99,3.14498917]
["bitfinex-derivatives","SOLF0:USTF0",1762703358888,0.0446837,163.03,163.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703360079,3.1046837,163.03,162.99,0.04498917]
["bitfinex-derivatives","SOLF0:USTF0",1762703360585,3.06,163.01,162.99,0.04498917]
["bitfinex-derivatives","SOLF0:USTF0",1762703360775,3.06,163.01,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703361887,3.10153645,162.98,162.95,0.04665875]
["bitfinex-derivatives","SOLF0:USTF0",1762703362186,3.10013911,162.98,162.95,0.04166582]
["bitfinex-derivatives","SOLF0:USTF0",1762703362488,3.10013911,162.98,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703362688,3.06,162.97,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703362883,3.06,162.96,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703363087,3.06,162.96,162.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762703363590,3.10404657,162.92,162.89,0.0400814]
["bitfinex-derivatives","SOLF0:USTF0",1762703363783,3.10391777,162.92,162.89,0.042444]
["bitfinex-derivatives","SOLF0:USTF0",1762703364290,3.06,162.91,162.81,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762703364487,3.06,162.91,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703364688,3.06,162.91,162.81,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762703365188,3.06,162.91,162.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762703365387,3.10247344,162.89,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703365587,0.04247344,162.89,162.85,3.13900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703366192,3.10247344,162.89,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703367490,0.04247344,162.89,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703369090,0.04247344,162.89,162.85,3.13900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703369487,3.10247344,162.89,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703370890,8.62917344,162.89,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703371093,3.06,162.88,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703373694,8.587,162.88,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703373893,3.15,162.87,162.85,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1762703375194,3.15,162.87,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703375195,3.15,162.86,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703376199,3.15,162.86,162.79,0.04125931]
["bitfinex-derivatives","SOLF0:USTF0",1762703376399,3.19591568,162.83,162.79,0.04125931]
["bitfinex-derivatives","SOLF0:USTF0",1762703376701,3.1947533,162.83,162.79,0.04332587]
["bitfinex-derivatives","SOLF0:USTF0",1762703378094,3.15,162.82,162.79,0.04332587]
["bitfinex-derivatives","SOLF0:USTF0",1762703378296,3.1947533,162.83,162.79,0.04332587]
["bitfinex-derivatives","SOLF0:USTF0",1762703381397,3.15,162.81,162.79,0.04332587]
["bitfinex-derivatives","SOLF0:USTF0",1762703381598,3.15,162.81,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703381806,5.5301,162.79,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703382002,3.15,162.78,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703382306,3.15,162.78,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703382510,3.19359527,162.74,162.59,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762703382698,3.19359527,162.74,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703382699,0.04338529,162.71,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703382898,0.04338529,162.71,162.64,8.09369677]
["bitfinex-derivatives","SOLF0:USTF0",1762703383103,0.04338529,162.71,162.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703383799,3.15,162.78,162.71,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762703384406,5.5292,162.81,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703384910,0.04428795,162.79,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703385100,0.04428795,162.79,162.76,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762703385405,0.04428795,162.79,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762703385802,0.04428795,162.79,162.75,0.04338529]
["bitfinex-derivatives","SOLF0:USTF0",1762703387404,2.92428795,162.79,162.75,0.04338529]
["bitfinex-derivatives","SOLF0:USTF0",1762703387608,0.04428795,162.79,162.75,3.03338529]
["bitfinex-derivatives","SOLF0:USTF0",1762703388612,0.04428795,162.79,162.76,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762703388811,0.04428795,162.79,162.75,0.04338529]
["bitfinex-derivatives","SOLF0:USTF0",1762703388812,0.04428795,162.79,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703389106,2.88,162.87,162.79,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762703389308,2.88,162.87,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703390211,0.04166785,162.84,162.81,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1762703390812,0.04166785,162.84,162.81,3.03628222]
["bitfinex-derivatives","SOLF0:USTF0",1762703391521,0.04166785,162.84,162.82,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762703391815,0.04166785,162.84,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703392315,0.04166785,162.84,162.81,3.03628222]
["bitfinex-derivatives","SOLF0:USTF0",1762703393720,0.04166785,162.84,162.82,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762703394210,0.04166785,162.84,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703395010,2.92166785,162.84,162.81,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1762703395415,2.92166785,162.84,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703396011,2.88,162.82,162.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762703396318,2.88,162.82,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703396525,2.88,162.82,162.75,0.04139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703396526,0.03931094,162.79,162.75,0.04139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703396720,2.91931094,162.79,162.75,0.04139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703396914,0.03931094,162.79,162.75,3.03139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703398818,2.91931094,162.79,162.75,0.04139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703399010,0.03931094,162.79,162.75,3.03139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703399426,2.91931094,162.79,162.75,0.04139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703399725,0.03931094,162.79,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703399910,0.03931094,162.79,162.75,3.03139102]
["bitfinex-derivatives","SOLF0:USTF0",1762703400114,0.03931094,162.79,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703400825,0.03931094,162.79,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703401327,2.88,162.88,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762703401522,5.5272,162.87,162.79,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762703401723,2.88,162.87,162.72,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762703401933,3.13,162.86,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703402221,0.0414532,162.81,162.78,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1762703403131,3.1714532,162.81,162.78,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1762703404015,4.44573969,162.8,162.78,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1762703404217,3.13,162.79,162.78,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1762703404620,3.13,162.78,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703405024,4.48860371,162.77,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703405321,4.49324565,162.76,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703405530,4.49240831,162.79,162.73,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762703405827,0.04142992,162.78,162.74,2.94771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703406020,0.04174876,162.78,162.74,2.94771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703406721,0.04174876,162.78,162.74,8.47911548]
["bitfinex-derivatives","SOLF0:USTF0",1762703407426,3.17174876,162.78,162.74,0.03771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703407727,7.62976781,162.77,162.74,0.03771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703408024,7.62976781,162.76,162.74,0.03771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703408327,0.04174876,162.78,162.74,0.03771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703408523,0.04174876,162.78,162.74,2.94771548]
["bitfinex-derivatives","SOLF0:USTF0",1762703408921,0.04174876,162.78,162.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703409129,3.13,162.88,162.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703409339,4.48831214,162.87,162.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703409621,5.64573346,162.85,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703409825,10.01610536,162.84,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703410027,0.04353013,162.82,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703410220,4.48780536,162.81,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703410418,3.13,162.81,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703410620,0.04353013,162.82,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703410828,4.42165679,162.81,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703411024,3.17353013,162.82,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703411330,3.13,162.8,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703411534,7.55288096,162.8,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703412028,0.04353013,162.82,162.79,0.03960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703413627,0.04353013,162.82,162.79,2.94960819]
["bitfinex-derivatives","SOLF0:USTF0",1762703413824,0.04353013,162.82,162.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703415120,64.6,162.92,162.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703415121,67.73,162.92,162.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703415323,3.13,162.92,162.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703416026,3.13,162.92,162.85,0.04068833]
["bitfinex-derivatives","SOLF0:USTF0",1762703416327,0.0463972,162.89,162.85,0.04068833]
["bitfinex-derivatives","SOLF0:USTF0",1762703416726,0.0463972,162.89,162.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703417029,3.1763972,162.89,162.85,0.04068833]
["bitfinex-derivatives","SOLF0:USTF0",1762703417228,8.6568,162.88,162.85,0.04068833]
["bitfinex-derivatives","SOLF0:USTF0",1762703417421,3.13,162.87,162.85,0.04068833]
["bitfinex-derivatives","SOLF0:USTF0",1762703418528,3.13,162.86,162.85,0.04068833]
["bitfinex-derivatives","SOLF0:USTF0",1762703418835,3.13,162.86,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703419132,1.22,162.87,162.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762703419133,3.13,162.85,162.77,70.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762703419724,3.16901476,162.83,162.79,0.0436835]
["bitfinex-derivatives","SOLF0:USTF0",1762703419923,3.16901476,162.83,162.79,0.04341941]
["bitfinex-derivatives","SOLF0:USTF0",1762703420835,0.03901476,162.83,162.79,2.95341941]
["bitfinex-derivatives","SOLF0:USTF0",1762703421930,0.03901476,162.83,162.79,8.48301941]
["bitfinex-derivatives","SOLF0:USTF0",1762703423438,3.13,162.81,162.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703424336,0.04661533,162.76,162.73,2.94888662]
["bitfinex-derivatives","SOLF0:USTF0",1762703425027,0.04661533,162.76,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703425436,0.04661533,162.76,162.73,1.25888662]
["bitfinex-derivatives","SOLF0:USTF0",1762703425437,3.13,162.84,162.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703426032,3.13,162.84,162.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762703426237,3.13,162.84,162.77,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762703426539,0.04400452,162.82,162.79,2.95047818]
["bitfinex-derivatives","SOLF0:USTF0",1762703427932,0.04400452,162.82,162.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703430144,3.13,162.92,162.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703430734,3.13,162.9,162.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762703431037,0.04451351,162.87,162.84,0.04104068]
["bitfinex-derivatives","SOLF0:USTF0",1762703432837,3.17451351,162.87,162.84,0.04104068]
["bitfinex-derivatives","SOLF0:USTF0",1762703433236,1.06864837,162.94,162.84,0.04104068]
["bitfinex-derivatives","SOLF0:USTF0",1762703433237,3.13,163.04,162.86,7.40980956]
["bitfinex-derivatives","SOLF0:USTF0",1762703433540,3.13,163.04,162.87,74.21803149]
["bitfinex-derivatives","SOLF0:USTF0",1762703433939,3.13,163.04,162.94,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762703434145,0.04182012,163.01,162.97,0.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1762703434441,0.04532746,163.01,163.0,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762703435036,0.04532746,163.01,163.0,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762703435237,3.13,163.08,163.0,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762703435542,3.13,163.08,162.94,13.70266527]
["bitfinex-derivatives","SOLF0:USTF0",1762703435543,3.13,163.12,162.95,5.53273622]
["bitfinex-derivatives","SOLF0:USTF0",1762703435841,3.13,163.12,162.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762703436037,3.13,163.12,162.95,5.53273622]
["bitfinex-derivatives","SOLF0:USTF0",1762703436236,0.04333578,163.06,163.02,5.56313248]
["bitfinex-derivatives","SOLF0:USTF0",1762703436537,0.04333578,163.06,163.02,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1762703436538,3.17333578,163.06,163.02,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1762703438038,3.13,163.05,162.89,13.70266527]
["bitfinex-derivatives","SOLF0:USTF0",1762703438341,3.13,163.05,162.89,73.80992905]
["bitfinex-derivatives","SOLF0:USTF0",1762703438531,3.13,163.0,162.91,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762703438737,3.13,163.0,162.87,1.06822193]
["bitfinex-derivatives","SOLF0:USTF0",1762703438930,3.13,163.0,162.92,0.04514056]
["bitfinex-derivatives","SOLF0:USTF0",1762703439146,0.04277341,162.95,162.92,0.04514056]
["bitfinex-derivatives","SOLF0:USTF0",1762703440541,3.17277341,162.95,162.92,0.04514056]
["bitfinex-derivatives","SOLF0:USTF0",1762703440841,0.04277341,162.95,162.92,0.04514056]
["bitfinex-derivatives","SOLF0:USTF0",1762703441041,3.17277341,162.95,162.92,0.04514056]
["bitfinex-derivatives","SOLF0:USTF0",1762703441636,0.04277341,162.95,162.92,0.04514056]
["bitfinex-derivatives","SOLF0:USTF0",1762703443445,0.04277341,162.95,162.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762703444950,3.13,163.03,162.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762703445250,3.13,163.03,162.85,67.53273622]
["bitfinex-derivatives","SOLF0:USTF0",1762703445251,3.13,163.01,162.91,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1762703445432,3.13,163.01,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703445836,25.43,163.08,162.91,0.04379601]
["bitfinex-derivatives","SOLF0:USTF0",1762703445837,3.13,162.94,162.91,0.04379601]
["bitfinex-derivatives","SOLF0:USTF0",1762703446033,3.17708093,162.94,162.91,0.04505105]
["bitfinex-derivatives","SOLF0:USTF0",1762703447043,3.17708093,162.94,162.79,8.16992905]
["bitfinex-derivatives","SOLF0:USTF0",1762703447044,3.05,162.93,162.79,8.16992905]
["bitfinex-derivatives","SOLF0:USTF0",1762703447544,5.5262,162.9,162.82,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762703448048,0.04679933,162.88,162.84,0.0390266]
["bitfinex-derivatives","SOLF0:USTF0",1762703448646,0.04679933,162.88,162.86,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762703449240,18.43,163.07,162.84,0.0390266]
["bitfinex-derivatives","SOLF0:USTF0",1762703449241,3.05,163.08,162.84,0.0390266]
["bitfinex-derivatives","SOLF0:USTF0",1762703449548,3.05,163.08,162.92,8.16992905]
["bitfinex-derivatives","SOLF0:USTF0",1762703449745,3.05,163.08,162.92,15.70992905]
["bitfinex-derivatives","SOLF0:USTF0",1762703449944,3.05,163.08,162.98,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762703450153,0.044496,163.05,163.01,0.04239602]
["bitfinex-derivatives","SOLF0:USTF0",1762703450352,0.04377547,163.05,163.01,0.04239602]
["bitfinex-derivatives","SOLF0:USTF0",1762703454154,3.09377547,163.05,163.01,0.04239602]
["bitfinex-derivatives","SOLF0:USTF0",1762703455556,0.04377547,163.05,163.01,0.04239602]
["bitfinex-derivatives","SOLF0:USTF0",1762703456049,3.09377547,163.05,163.01,0.04239602]
["bitfinex-derivatives","SOLF0:USTF0",1762703461554,3.05,163.03,162.85,155.8611768]
["bitfinex-derivatives","SOLF0:USTF0",1762703461761,3.05,163.03,162.89,5.0177237]
["bitfinex-derivatives","SOLF0:USTF0",1762703462057,3.08,163.01,162.93,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762703462460,0.04590753,162.99,162.95,0.04421399]
["bitfinex-derivatives","SOLF0:USTF0",1762703463258,3.08,163.06,162.97,5.0177237]
["bitfinex-derivatives","SOLF0:USTF0",1762703463562,199.64099856,163.23,162.97,5.0177237]
["bitfinex-derivatives","SOLF0:USTF0",1762703463563,3.08,163.1,162.97,5.0177237]
["bitfinex-derivatives","SOLF0:USTF0",1762703464555,0.03956081,163.05,163.02,0.04385145]
["bitfinex-derivatives","SOLF0:USTF0",1762703464759,3.11956081,163.05,163.02,0.04385145]
["bitfinex-derivatives","SOLF0:USTF0",1762703466057,0.03956081,163.05,163.02,0.04385145]
["bitfinex-derivatives","SOLF0:USTF0",1762703466260,0.03956081,163.05,163.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762703468152,3.08,163.16,163.02,0.04385145]
["bitfinex-derivatives","SOLF0:USTF0",1762703468354,3.08,163.16,162.91,10.55045992]
["bitfinex-derivatives","SOLF0:USTF0",1762703468355,3.08,163.11,162.91,10.55045992]
["bitfinex-derivatives","SOLF0:USTF0",1762703468658,3.08,163.03,162.95,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762703469163,3.12044523,163.01,162.97,0.04560512]
["bitfinex-derivatives","SOLF0:USTF0",1762703469351,3.12551793,163.01,162.97,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762703469548,0.04551793,163.01,162.97,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762703470364,0.04551793,163.01,162.97,5.56905562]
["bitfinex-derivatives","SOLF0:USTF0",1762703474152,0.04551793,163.01,162.99,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762703475870,3.08,163.0,162.97,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762703479077,0.04551793,163.01,162.97,5.56905562]
["bitfinex-derivatives","SOLF0:USTF0",1762703480468,0.04551793,163.01,162.98,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762703483866,0.04551793,163.01,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703483867,3.08,162.97,162.88,5.53273622]
["bitfinex-derivatives","SOLF0:USTF0",1762703484177,3.08,162.97,162.84,5.53273622]
["bitfinex-derivatives","SOLF0:USTF0",1762703484566,5.5242,162.96,162.89,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762703484974,3.12323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703488673,0.04323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703489577,0.04323882,162.94,162.91,5.57246823]
["bitfinex-derivatives","SOLF0:USTF0",1762703491087,3.08,162.93,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703492978,0.04323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703493178,3.13323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703495172,0.04323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703496370,3.13323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703496878,0.04323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703497075,0.04323882,162.94,162.91,5.57226823]
["bitfinex-derivatives","SOLF0:USTF0",1762703497378,0.04323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703497778,3.13323882,162.94,162.91,0.04676823]
["bitfinex-derivatives","SOLF0:USTF0",1762703498475,3.09,162.92,162.75,18.59172073]
["bitfinex-derivatives","SOLF0:USTF0",1762703498781,3.09,162.92,162.72,5.53273622]
["bitfinex-derivatives","SOLF0:USTF0",1762703499176,3.09,162.92,162.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762703499376,0.04409142,162.83,162.8,0.03867625]
["bitfinex-derivatives","SOLF0:USTF0",1762703499683,0.04409142,162.83,162.8,0.04706582]
["bitfinex-derivatives","SOLF0:USTF0",1762703499684,3.09,162.82,162.8,0.04706582]
["bitfinex-derivatives","SOLF0:USTF0",1762703501776,3.13527594,162.83,162.8,0.04706582]
["bitfinex-derivatives","SOLF0:USTF0",1762703503680,0.04527594,162.83,162.8,0.04706582]
["bitfinex-derivatives","SOLF0:USTF0",1762703504384,3.13527594,162.83,162.8,0.04706582]
["bitfinex-derivatives","SOLF0:USTF0",1762703508079,3.13527594,162.83,162.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762703508279,3.09,162.83,162.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762703508883,2.99,162.79,162.71,71.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762703509076,2.99,162.76,162.73,0.0455621]
["bitfinex-derivatives","SOLF0:USTF0",1762703509281,3.03426557,162.76,162.73,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1762703510482,0.04426557,162.76,162.73,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1762703511884,3.03426557,162.76,162.73,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1762703512080,3.03426557,162.76,162.73,5.57766473]
["bitfinex-derivatives","SOLF0:USTF0",1762703512288,3.03426557,162.76,162.73,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1762703513186,2.99,162.82,162.73,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1762703513393,2.99,162.82,162.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762703513794,2.99,162.82,162.75,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762703514092,2.99,162.82,162.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762703514288,3.03158665,162.78,162.75,0.04593643]
["bitfinex-derivatives","SOLF0:USTF0",1762703514492,3.03566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703516392,0.04566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703516993,3.03566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703518989,3.03566152,162.78,162.75,5.57458527]
["bitfinex-derivatives","SOLF0:USTF0",1762703520496,3.03566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703521594,0.04566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703521987,3.06566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703525795,0.04566152,162.78,162.75,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762703526198,0.04566152,162.78,162.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762703527695,3.02,162.85,162.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762703528195,13.88187106,162.95,162.72,86.0567]
["bitfinex-derivatives","SOLF0:USTF0",1762703528396,3.02,162.94,162.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762703528695,0.04025165,162.85,162.82,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1762703528899,0.04265375,162.85,162.82,0.04061432]
["bitfinex-derivatives","SOLF0:USTF0",1762703529099,0.04265375,162.85,162.83,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762703530285,0.04265375,162.85,162.82,0.04061432]
["bitfinex-derivatives","SOLF0:USTF0",1762703531986,3.06265375,162.85,162.82,0.04061432]
["bitfinex-derivatives","SOLF0:USTF0",1762703533689,0.04265375,162.85,162.82,0.04061432]
["bitfinex-derivatives","SOLF0:USTF0",1762703535497,3.06265375,162.85,162.82,0.04061432]
["bitfinex-derivatives","SOLF0:USTF0",1762703537099,0.04265375,162.85,162.82,5.56921432]
["bitfinex-derivatives","SOLF0:USTF0",1762703537799,3.06265375,162.85,162.82,5.56921432]
["bitfinex-derivatives","SOLF0:USTF0",1762703539897,0.04265375,162.85,162.83,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762703542206,5.70133062,162.98,162.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762703542400,3.02,163.05,162.91,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703542596,3.02,163.05,162.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762703542900,3.02,163.05,162.93,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703543106,3.02,163.05,162.95,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762703543305,3.02,163.01,162.98,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1762703543492,3.02,163.01,162.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703543701,3.02,163.01,162.9,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762703543994,3.02,163.01,162.88,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1762703544199,3.02,162.98,162.88,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1762703544399,0.04626473,162.95,162.91,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762703544602,3.02,162.94,162.91,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762703545703,0.04626473,162.95,162.91,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762703546409,3.02,163.02,162.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762703547706,3.05906914,162.99,162.96,0.043548]
["bitfinex-derivatives","SOLF0:USTF0",1762703549507,3.02,162.98,162.96,0.043548]
["bitfinex-derivatives","SOLF0:USTF0",1762703550715,3.02,162.97,162.9,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703551612,0.0437591,162.95,162.92,0.04452057]
["bitfinex-derivatives","SOLF0:USTF0",1762703551818,0.0437591,162.95,162.92,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1762703551819,3.06563953,162.95,162.92,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1762703552818,0.04563953,162.95,162.92,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1762703554018,3.10563953,162.95,162.92,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1762703555722,3.06,162.94,162.82,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703556420,8.585,162.94,162.85,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762703556615,3.06,162.93,162.82,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703556815,0.03920384,162.89,162.86,0.04594085]
["bitfinex-derivatives","SOLF0:USTF0",1762703557314,0.03920384,162.89,162.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762703559415,3.06,162.99,162.92,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762703559618,3.06,162.99,162.86,13.72648825]
["bitfinex-derivatives","SOLF0:USTF0",1762703559818,3.06,162.99,162.86,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703560322,3.06,162.99,162.86,13.72648825]
["bitfinex-derivatives","SOLF0:USTF0",1762703560519,14.32,163.05,162.91,0.04130333]
["bitfinex-derivatives","SOLF0:USTF0",1762703560520,3.06,162.93,162.91,0.04130333]
["bitfinex-derivatives","SOLF0:USTF0",1762703560718,0.04076177,162.94,162.9,0.04290527]
["bitfinex-derivatives","SOLF0:USTF0",1762703561122,3.10076177,162.94,162.9,0.04290527]
["bitfinex-derivatives","SOLF0:USTF0",1762703561926,3.06,162.89,162.79,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703562223,3.06,162.89,162.72,13.72648825]
["bitfinex-derivatives","SOLF0:USTF0",1762703562425,3.06,162.89,162.72,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703562920,3.10257471,162.82,162.79,0.04369848]
["bitfinex-derivatives","SOLF0:USTF0",1762703563126,3.10036381,162.82,162.79,0.04126862]
["bitfinex-derivatives","SOLF0:USTF0",1762703564128,3.06,162.81,162.79,0.04126862]
["bitfinex-derivatives","SOLF0:USTF0",1762703567528,3.06,162.81,162.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703567529,3.01,162.8,162.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703568624,3.05633919,162.76,162.72,0.04644095]
["bitfinex-derivatives","SOLF0:USTF0",1762703568830,3.0527141,162.76,162.72,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1762703570329,0.0427141,162.76,162.72,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1762703571026,0.0427141,162.76,162.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762703571527,3.0527141,162.76,162.72,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1762703573219,3.01,162.84,162.73,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762703573426,3.01,162.87,162.73,73.31823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703573736,3.01,162.87,162.77,8.17823806]
["bitfinex-derivatives","SOLF0:USTF0",1762703574219,3.01,162.87,162.84,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762703574426,3.01,162.92,162.84,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762703574720,0.04280634,162.87,162.86,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1762703574927,0.04186576,162.88,162.86,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1762703575228,3.05186576,162.88,162.86,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1762703577328,0.04186576,162.88,162.86,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1762703580929,3.01,163.0,162.86,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1762703581238,3.01,163.0,162.88,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703581440,3.01,163.0,162.95,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762703581931,0.04350306,162.99,162.96,5.56672017]
["bitfinex-derivatives","SOLF0:USTF0",1762703582135,0.04310987,162.99,162.96,5.56437136]
["bitfinex-derivatives","SOLF0:USTF0",1762703582338,0.04310987,162.99,162.96,0.04057136]
["bitfinex-derivatives","SOLF0:USTF0",1762703582641,0.04310987,162.99,162.98,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762703583436,2.95,163.09,163.01,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762703583937,2.95,163.09,162.96,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703584245,2.95,163.13,163.0,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703584441,0.0444124,163.08,163.0,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703584643,0.0444124,163.08,163.05,0.04310011]
["bitfinex-derivatives","SOLF0:USTF0",1762703584836,2.9944124,163.08,163.05,0.04310011]
["bitfinex-derivatives","SOLF0:USTF0",1762703586737,0.0444124,163.08,163.05,0.04310011]
["bitfinex-derivatives","SOLF0:USTF0",1762703588039,0.0444124,163.08,163.06,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762703589148,2.95,163.16,163.06,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762703589336,2.95,163.16,163.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762703589948,2.95,163.16,163.02,67.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703590151,0.04464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703592848,2.99464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703598651,0.04464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703598848,0.04464771,163.11,163.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762703604362,0.04464771,163.11,163.07,5.56727985]
["bitfinex-derivatives","SOLF0:USTF0",1762703604774,0.04464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703604972,2.99464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703605173,0.04464771,163.11,163.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762703605466,2.99464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703607981,2.99464771,163.11,163.07,5.56717985]
["bitfinex-derivatives","SOLF0:USTF0",1762703608183,2.99464771,163.11,163.07,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1762703609276,2.99464771,163.11,162.95,20.67554805]
["bitfinex-derivatives","SOLF0:USTF0",1762703609582,2.95,163.11,162.95,20.67554805]
["bitfinex-derivatives","SOLF0:USTF0",1762703610277,2.95,163.04,163.01,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762703610481,0.04080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703610972,0.04080453,163.04,163.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762703611873,0.04080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703612580,3.14080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703612780,0.04080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703613481,0.04080453,163.04,163.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762703614582,0.04080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703617073,0.04080453,163.04,163.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762703617279,3.14080453,163.04,163.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762703617480,3.14080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703618782,0.04080453,163.04,163.02,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762703618982,3.14080453,163.04,163.02,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762703619474,3.14080453,163.04,163.01,0.04509794]
["bitfinex-derivatives","SOLF0:USTF0",1762703620073,3.14080453,163.04,163.01,5.56729794]
["bitfinex-derivatives","SOLF0:USTF0",1762703620474,3.14080453,163.04,162.93,18.06332841]
["bitfinex-derivatives","SOLF0:USTF0",1762703620675,3.1,163.02,162.9,178.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1762703620886,3.1,163.11,162.94,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703621078,3.1,163.06,162.99,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762703621480,3.1,163.03,163.01,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1762703621782,25.96985044,163.17,163.02,69.54674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703621783,3.65300399,163.17,163.02,69.54674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703621989,3.1,163.23,163.06,85.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762703622189,3.1,163.23,163.1,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703622380,3.1,163.23,163.08,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703623077,3.13932215,163.17,163.14,0.04653905]
["bitfinex-derivatives","SOLF0:USTF0",1762703623287,3.13921881,163.17,163.14,0.04031543]
["bitfinex-derivatives","SOLF0:USTF0",1762703623683,0.03921881,163.17,163.14,0.04031543]
["bitfinex-derivatives","SOLF0:USTF0",1762703624485,3.13921881,163.17,163.14,0.04031543]
["bitfinex-derivatives","SOLF0:USTF0",1762703625389,3.13921881,163.17,163.04,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703625580,3.1,163.16,163.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762703626594,3.07066092,163.12,163.09,0.03903131]
["bitfinex-derivatives","SOLF0:USTF0",1762703626784,3.07066092,163.12,163.02,10.54864805]
["bitfinex-derivatives","SOLF0:USTF0",1762703626785,3.03,163.12,163.02,10.54864805]
["bitfinex-derivatives","SOLF0:USTF0",1762703627095,3.03,163.12,163.02,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703627284,3.03,163.12,162.99,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703627591,3.03,163.12,162.98,5.02674805]
["bitfinex-derivatives","SOLF0:USTF0",1762703627788,3.03,163.06,163.03,0.04606793]
["bitfinex-derivatives","SOLF0:USTF0",1762703627990,3.03,163.06,163.03,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1762703627991,3.0707043,163.06,163.03,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1762703628491,3.0707043,163.06,162.94,10.57499824]
["bitfinex-derivatives","SOLF0:USTF0",1762703628492,3.0707043,163.06,162.95,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762703628693,3.03,163.06,162.93,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762703629090,3.03,163.03,162.9,24.37848745]
["bitfinex-derivatives","SOLF0:USTF0",1762703629287,0.04190713,162.98,162.95,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1762703629493,3.07190713,162.98,162.95,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1762703629791,0.04190713,162.98,162.95,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1762703629991,3.07190713,162.98,162.95,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1762703630189,0.04190713,162.98,162.95,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1762703630698,3.03,162.97,162.95,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1762703630893,3.03,162.97,162.82,79.98785912]
["bitfinex-derivatives","SOLF0:USTF0",1762703630894,3.03,162.97,162.86,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703631791,3.03,162.97,162.82,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762703631994,3.03,162.9,162.88,0.03877769]
["bitfinex-derivatives","SOLF0:USTF0",1762703632191,3.03,162.9,162.87,0.04282618]
["bitfinex-derivatives","SOLF0:USTF0",1762703632399,3.07718383,162.9,162.87,0.04282618]
["bitfinex-derivatives","SOLF0:USTF0",1762703633892,3.07718383,162.9,162.75,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703633893,3.03,162.89,162.75,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703634098,3.03,162.89,162.73,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703634099,3.03,162.89,162.73,10.57499824]
["bitfinex-derivatives","SOLF0:USTF0",1762703634304,3.03,162.89,162.75,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762703634996,3.07120204,162.84,162.8,0.03602198]
["bitfinex-derivatives","SOLF0:USTF0",1762703635194,3.07610581,162.84,162.8,0.03602198]
["bitfinex-derivatives","SOLF0:USTF0",1762703637094,0.04610581,162.84,162.8,0.03602198]
["bitfinex-derivatives","SOLF0:USTF0",1762703637497,0.04610581,162.84,162.81,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762703640406,3.03,162.93,162.81,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703640704,3.03,162.93,162.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762703641299,3.03,162.89,162.86,0.03907078]
["bitfinex-derivatives","SOLF0:USTF0",1762703641505,3.07703634,162.89,162.86,0.04701093]
["bitfinex-derivatives","SOLF0:USTF0",1762703642499,3.07703634,162.89,162.74,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703642700,3.03,162.89,162.74,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703643101,8.16818606,162.97,162.75,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762703643102,3.09,162.86,162.75,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762703643504,0.0433927,162.82,162.79,0.03511687]
["bitfinex-derivatives","SOLF0:USTF0",1762703644808,3.1333927,162.82,162.79,0.03511687]
["bitfinex-derivatives","SOLF0:USTF0",1762703646104,0.0433927,162.82,162.79,0.03511687]
["bitfinex-derivatives","SOLF0:USTF0",1762703646609,3.09,162.91,162.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762703647600,3.09,162.89,162.86,0.04453994]
["bitfinex-derivatives","SOLF0:USTF0",1762703650005,0.04077265,162.9,162.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762703650006,3.09,162.87,162.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762703651002,3.09,162.84,162.82,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1762703651609,3.09,162.84,162.7,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762703652506,0.04319626,162.79,162.7,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762703653011,0.04319626,162.79,162.73,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703653207,3.13319626,162.79,162.65,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762703653408,0.04040421,162.74,162.69,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703653709,0.04040421,162.74,162.69,26.19322274]
["bitfinex-derivatives","SOLF0:USTF0",1762703654014,0.04040421,162.74,162.69,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703654600,0.04040421,162.74,162.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762703658811,0.04040421,162.74,162.69,80.33301511]
["bitfinex-derivatives","SOLF0:USTF0",1762703658812,3.09,162.83,162.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762703659512,3.09,162.83,162.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762703659717,3.13677862,162.82,162.78,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1762703663922,3.09,162.8,162.78,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1762703664723,3.13677862,162.82,162.78,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1762703665814,3.09,162.79,162.78,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1762703666117,3.09,162.79,162.69,18.33301511]
["bitfinex-derivatives","SOLF0:USTF0",1762703666419,3.09,162.79,162.67,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703666821,3.09,162.79,162.67,26.63256381]
["bitfinex-derivatives","SOLF0:USTF0",1762703667023,0.04020093,162.75,162.72,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762703667324,3.12919273,162.75,162.62,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703667527,0.04675807,162.72,162.62,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703667720,0.04675807,162.72,162.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762703668019,0.04675807,162.72,162.62,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703669122,3.13675807,162.72,162.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762703669418,0.04076396,162.71,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703669623,0.04076396,162.71,162.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762703669818,3.13076396,162.71,162.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762703670414,3.13076396,162.71,162.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762703671719,0.04076396,162.71,162.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762703672112,0.04076396,162.71,162.62,13.71643625]
["bitfinex-derivatives","SOLF0:USTF0",1762703672113,3.03,162.7,162.62,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703672318,3.03,162.7,162.57,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703672319,0.04514747,162.68,162.6,5.54825019]
["bitfinex-derivatives","SOLF0:USTF0",1762703672525,0.04514747,162.68,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703672823,0.04514747,162.68,162.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1762703673219,0.04514747,162.68,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703674128,3.07514747,162.68,162.59,5.57461876]
["bitfinex-derivatives","SOLF0:USTF0",1762703674426,3.07514747,162.68,162.57,5.57461876]
["bitfinex-derivatives","SOLF0:USTF0",1762703674624,0.03947804,162.64,162.57,5.57461876]
["bitfinex-derivatives","SOLF0:USTF0",1762703674826,0.03947804,162.64,162.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762703675615,0.03947804,162.64,162.57,5.57461876]
["bitfinex-derivatives","SOLF0:USTF0",1762703676222,0.03947804,162.64,162.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762703676926,0.03947804,162.64,162.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762703677130,0.03947804,162.64,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703677322,0.03947804,162.64,162.57,5.57461876]
["bitfinex-derivatives","SOLF0:USTF0",1762703677522,0.03947804,162.64,162.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762703678323,3.06947804,162.64,162.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762703681429,3.06947804,162.64,162.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762703682436,3.03,162.63,162.53,85.95749835]
["bitfinex-derivatives","SOLF0:USTF0",1762703682729,0.04258215,162.6,162.53,72.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762703683036,3.07258215,162.6,162.53,72.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762703683528,3.03,162.59,162.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762703683724,5.69010397,162.69,162.44,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1762703683725,3.07028356,162.57,162.44,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703683931,3.07028356,162.57,162.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762703683932,0.0451297,162.52,162.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762703684120,3.0751297,162.52,162.36,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703684320,0.04078596,162.46,162.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762703684632,0.04078596,162.46,162.41,18.55120533]
["bitfinex-derivatives","SOLF0:USTF0",1762703684833,0.04078596,162.46,162.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703685030,0.04078596,162.46,162.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762703685230,3.07078596,162.46,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703685432,3.07078596,162.46,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762703685632,3.07078596,162.46,162.31,176.65997099]
["bitfinex-derivatives","SOLF0:USTF0",1762703685842,0.04166186,162.4,162.31,176.65997099]
["bitfinex-derivatives","SOLF0:USTF0",1762703686131,0.04166186,162.4,162.32,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762703687028,0.04166186,162.4,162.31,18.09496438]
["bitfinex-derivatives","SOLF0:USTF0",1762703687029,0.04166186,162.4,162.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762703687233,0.04166186,162.4,162.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762703687234,2.94,162.39,162.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762703687430,0.0398384,162.33,162.25,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703687635,0.0398384,162.33,162.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762703687943,2.94,162.47,162.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703688429,2.94,162.47,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703688937,0.04703614,162.41,162.38,0.04081951]
["bitfinex-derivatives","SOLF0:USTF0",1762703689139,0.04703614,162.41,162.38,5.58461951]
["bitfinex-derivatives","SOLF0:USTF0",1762703692034,0.04703614,162.41,162.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762703692833,0.04703614,162.41,162.38,0.04081951]
["bitfinex-derivatives","SOLF0:USTF0",1762703693939,2.98703614,162.41,162.38,0.04081951]
["bitfinex-derivatives","SOLF0:USTF0",1762703694343,0.04703614,162.41,162.38,0.04081951]
["bitfinex-derivatives","SOLF0:USTF0",1762703694533,0.04703614,162.41,162.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762703695228,0.04703614,162.41,162.38,0.04081951]
["bitfinex-derivatives","SOLF0:USTF0",1762703696238,0.04703614,162.41,162.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762703700142,0.19234,162.5,162.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762703700342,0.19234,162.5,162.35,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703700343,3.13234,162.5,162.35,8.16818606]
["bitfinex-derivatives","SOLF0:USTF0",1762703700643,3.13234,162.5,162.36,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762703700831,3.13234,162.5,162.37,16.13955821]
["bitfinex-derivatives","SOLF0:USTF0",1762703701037,0.04374135,162.45,162.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762703701238,0.04374135,162.45,162.44,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762703702835,2.98374135,162.45,162.42,0.04288032]
["bitfinex-derivatives","SOLF0:USTF0",1762703703037,2.94,162.44,162.32,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703703239,2.94,162.44,162.33,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762703703954,86.1893,162.48,162.25,83.79125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703703955,2.94,162.42,162.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762703704248,2.94,162.35,162.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762703704438,2.94,162.34,162.15,18.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1762703704644,2.94,162.3,162.16,71.55125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703704845,2.94,162.3,162.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762703705243,2.94,162.3,162.19,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762703705443,0.04454706,162.25,162.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762703705753,0.03977677,162.23,162.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762703705950,2.94,162.34,162.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762703706251,2.97906881,162.31,162.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762703706440,0.04507041,162.29,162.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762703707144,2.98507041,162.29,162.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762703707543,2.98507041,162.29,162.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762703708849,0.04507041,162.29,162.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762703709156,2.94,162.39,162.23,71.51125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703709351,2.94,162.39,162.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762703709547,2.94,162.39,162.3,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762703709753,2.94,162.43,162.31,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762703709947,2.94,162.43,162.24,5.05125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703710149,2.9853022,162.35,162.32,0.03997921]
["bitfinex-derivatives","SOLF0:USTF0",1762703710349,2.98647808,162.35,162.32,0.04258251]
["bitfinex-derivatives","SOLF0:USTF0",1762703711952,0.04647808,162.35,162.32,0.04258251]
["bitfinex-derivatives","SOLF0:USTF0",1762703713456,2.94,162.47,162.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762703713754,2.94,162.47,162.36,5.05125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703714052,2.94,162.47,162.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762703714451,2.98227552,162.47,162.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762703714670,0.04227552,162.47,162.43,0.04157803]
["bitfinex-derivatives","SOLF0:USTF0",1762703715253,0.04227552,162.47,162.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762703715657,0.04227552,162.47,162.43,0.04157803]
["bitfinex-derivatives","SOLF0:USTF0",1762703715658,0.19234,162.5,162.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762703715852,0.19234,162.5,162.4,5.05125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703716052,0.19234,162.5,162.41,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762703716454,2.94,162.57,162.44,5.05125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703716655,18.84955752,162.72,162.49,0.04109162]
["bitfinex-derivatives","SOLF0:USTF0",1762703716656,0.03981086,162.52,162.49,0.04109162]
["bitfinex-derivatives","SOLF0:USTF0",1762703716855,0.04135065,162.52,162.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762703717050,0.04135065,162.52,162.5,71.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762703717363,2.94,162.61,162.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762703717661,5.05125821,162.72,162.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762703717958,5.5346,162.65,162.51,71.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762703718163,2.94,162.59,162.56,0.03967242]
["bitfinex-derivatives","SOLF0:USTF0",1762703718754,2.94,162.59,162.51,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703718951,2.94,162.64,162.51,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762703719263,2.94,162.64,162.37,186.06969399]
["bitfinex-derivatives","SOLF0:USTF0",1762703719460,2.94,162.64,162.43,5.05125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703719655,0.04151179,162.55,162.52,0.04601335]
["bitfinex-derivatives","SOLF0:USTF0",1762703719967,0.04654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703720461,2.98654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703721257,0.04654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703723764,0.04654982,162.55,162.52,5.57867008]
["bitfinex-derivatives","SOLF0:USTF0",1762703723970,0.04654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703725160,0.04654982,162.55,162.52,5.57837008]
["bitfinex-derivatives","SOLF0:USTF0",1762703725867,0.04654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703729471,0.04654982,162.55,162.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762703731072,0.04654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703731073,2.98654982,162.55,162.52,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1762703731474,2.98654982,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703733076,0.04654982,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703733263,3.22654982,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703734279,0.04654982,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703734773,3.18,162.63,162.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762703735278,3.18,162.63,162.53,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703735482,3.18,162.67,162.53,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762703735676,0.04064661,162.62,162.58,0.04324226]
["bitfinex-derivatives","SOLF0:USTF0",1762703735870,3.22064661,162.62,162.58,0.04324226]
["bitfinex-derivatives","SOLF0:USTF0",1762703737993,0.04064661,162.62,162.58,0.04324226]
["bitfinex-derivatives","SOLF0:USTF0",1762703738692,0.04064661,162.62,162.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762703741382,3.18,162.71,162.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762703741990,3.18,162.71,162.6,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703742392,3.18,162.71,162.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762703742393,0.03992037,162.67,162.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762703743180,3.21992037,162.67,162.64,0.04382237]
["bitfinex-derivatives","SOLF0:USTF0",1762703745882,3.18,162.65,162.48,5.05125821]
["bitfinex-derivatives","SOLF0:USTF0",1762703746083,3.18,162.63,162.51,15.90275]
["bitfinex-derivatives","SOLF0:USTF0",1762703746283,3.18,162.63,162.51,16.97315694]
["bitfinex-derivatives","SOLF0:USTF0",1762703746483,3.01,162.62,162.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762703746690,3.01,162.62,162.51,15.90275]
["bitfinex-derivatives","SOLF0:USTF0",1762703746892,3.05528717,162.59,162.56,0.04617033]
["bitfinex-derivatives","SOLF0:USTF0",1762703747100,3.05305788,162.59,162.56,0.04691585]
["bitfinex-derivatives","SOLF0:USTF0",1762703748997,3.01,162.68,162.56,0.04691585]
["bitfinex-derivatives","SOLF0:USTF0",1762703749188,3.01,162.68,162.51,77.90275]
["bitfinex-derivatives","SOLF0:USTF0",1762703749390,3.01,162.67,162.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762703749792,0.04222028,162.64,162.6,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1762703750094,3.05234447,162.64,162.6,0.04498408]
["bitfinex-derivatives","SOLF0:USTF0",1762703750300,3.05234447,162.64,162.6,0.00498408]
["bitfinex-derivatives","SOLF0:USTF0",1762703750503,3.01,162.62,162.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762703750898,3.01,162.62,162.51,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1762703751490,3.01,162.58,162.56,0.04224442]
["bitfinex-derivatives","SOLF0:USTF0",1762703751690,3.01,162.58,162.55,0.04086424]
["bitfinex-derivatives","SOLF0:USTF0",1762703755803,0.04178042,162.59,162.55,0.04086424]
["bitfinex-derivatives","SOLF0:USTF0",1762703756007,3.05178042,162.59,162.55,0.04086424]
["bitfinex-derivatives","SOLF0:USTF0",1762703757306,3.05178042,162.59,162.55,1.04086424]
["bitfinex-derivatives","SOLF0:USTF0",1762703757698,3.01,162.57,162.55,1.04086424]
["bitfinex-derivatives","SOLF0:USTF0",1762703758295,3.01,162.56,162.55,1.04086424]
["bitfinex-derivatives","SOLF0:USTF0",1762703759305,0.04178042,162.59,162.51,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1762703759306,3.01,162.54,162.51,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1762703760205,3.05381261,162.54,162.51,0.28838871]
["bitfinex-derivatives","SOLF0:USTF0",1762703760510,0.04381261,162.54,162.51,0.28838871]
["bitfinex-derivatives","SOLF0:USTF0",1762703761411,3.05381261,162.54,162.51,0.28838871]
["bitfinex-derivatives","SOLF0:USTF0",1762703762507,2.96,162.52,162.51,0.28838871]
["bitfinex-derivatives","SOLF0:USTF0",1762703764609,2.96,162.52,162.37,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762703764809,2.96,162.52,162.37,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1762703765108,2.96,162.52,162.39,1.07119771]
["bitfinex-derivatives","SOLF0:USTF0",1762703765615,14.51049543,162.59,162.44,0.04285412]
["bitfinex-derivatives","SOLF0:USTF0",1762703765616,0.0438995,162.47,162.44,0.04285412]
["bitfinex-derivatives","SOLF0:USTF0",1762703765814,3.00445946,162.47,162.44,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1762703767015,3.00445946,162.47,162.44,0.00325626]
["bitfinex-derivatives","SOLF0:USTF0",1762703767207,3.00445946,162.47,162.37,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762703767406,2.96,162.47,162.37,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762703767608,2.96,162.42,162.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703768104,3.00720349,162.39,162.36,0.04359961]
["bitfinex-derivatives","SOLF0:USTF0",1762703769516,0.04720349,162.39,162.36,0.04359961]
["bitfinex-derivatives","SOLF0:USTF0",1762703770818,3.00720349,162.39,162.36,0.04359961]
["bitfinex-derivatives","SOLF0:USTF0",1762703771722,3.00720349,162.39,162.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703772216,2.96,162.36,162.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703772417,2.96,162.36,162.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762703772712,0.04711896,162.31,162.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762703772910,0.04711896,162.31,162.23,66.65222085]
["bitfinex-derivatives","SOLF0:USTF0",1762703773108,0.04711896,162.31,162.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762703773308,2.96,162.36,162.23,66.65222085]
["bitfinex-derivatives","SOLF0:USTF0",1762703773516,5.5424,162.42,162.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762703773723,2.96,162.41,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703774017,5.543,162.41,162.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762703774215,2.96,162.37,162.34,0.04330743]
["bitfinex-derivatives","SOLF0:USTF0",1762703774419,2.99892314,162.37,162.34,0.04307029]
["bitfinex-derivatives","SOLF0:USTF0",1762703775922,2.99892314,162.37,162.34,0.00307029]
["bitfinex-derivatives","SOLF0:USTF0",1762703775923,2.96,162.35,162.34,0.00307029]
["bitfinex-derivatives","SOLF0:USTF0",1762703776424,2.96,162.34,162.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762703777120,2.96,162.33,162.23,71.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762703777425,0.04345695,162.3,162.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762703777623,3.00345695,162.3,162.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762703777922,0.04345695,162.3,162.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762703779021,2.96,162.37,162.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762703779210,2.96,162.41,162.24,94.51734317]
["bitfinex-derivatives","SOLF0:USTF0",1762703779414,2.96,162.41,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703779722,2.96,162.41,162.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762703780125,2.96,162.37,162.35,0.04735641]
["bitfinex-derivatives","SOLF0:USTF0",1762703780423,2.96,162.37,162.34,0.04059799]
["bitfinex-derivatives","SOLF0:USTF0",1762703780624,2.96,162.37,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703781126,0.04734643,162.33,162.29,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1762703781311,0.04585869,162.33,162.29,0.04011766]
["bitfinex-derivatives","SOLF0:USTF0",1762703782225,0.04585869,162.33,162.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762703782622,0.04585869,162.33,162.29,0.04011766]
["bitfinex-derivatives","SOLF0:USTF0",1762703782623,0.04585869,162.33,162.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762703785027,2.96,162.42,162.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762703785431,2.96,162.42,162.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762703785827,2.96,162.46,162.34,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1762703786030,0.04232817,162.42,162.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762703786628,2.96,162.5,162.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762703786834,2.96,162.5,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703787330,2.96,162.5,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703787538,0.04451197,162.46,162.42,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1762703787736,0.04451197,162.46,162.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762703787935,0.04451197,162.46,162.42,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1762703788234,3.00451197,162.46,162.42,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1762703788633,3.00451197,162.46,162.42,5.58948094]
["bitfinex-derivatives","SOLF0:USTF0",1762703788837,0.04451197,162.46,162.42,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1762703789930,0.04451197,162.46,162.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762703790934,3.00451197,162.46,162.42,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1762703793540,5.542,162.44,162.42,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1762703793840,4.23,162.43,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703794144,2.99,162.5,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703794645,3.03688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703796943,3.03688215,162.45,162.42,5.58948293]
["bitfinex-derivatives","SOLF0:USTF0",1762703797251,0.04688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703797944,0.04688215,162.45,162.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762703799549,0.04688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703800057,0.04688215,162.45,162.42,5.58948293]
["bitfinex-derivatives","SOLF0:USTF0",1762703800757,3.03688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703800948,0.04688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703801148,3.03688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703804058,3.03688215,162.45,162.42,5.58948293]
["bitfinex-derivatives","SOLF0:USTF0",1762703804452,0.04688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703804655,0.04688215,162.45,162.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762703809866,0.04688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703809867,2.92688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703810462,0.04688215,162.45,162.42,5.58958293]
["bitfinex-derivatives","SOLF0:USTF0",1762703810655,2.92688215,162.45,162.42,5.58958293]
["bitfinex-derivatives","SOLF0:USTF0",1762703811167,2.92688215,162.45,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703812266,2.88,162.44,162.42,0.04728293]
["bitfinex-derivatives","SOLF0:USTF0",1762703812663,8.422,162.44,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703812868,2.88,162.43,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703813366,2.88,162.47,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703813760,2.88,162.43,162.4,0.04481989]
["bitfinex-derivatives","SOLF0:USTF0",1762703813963,2.88,162.42,162.4,0.04481989]
["bitfinex-derivatives","SOLF0:USTF0",1762703815070,2.92499033,162.44,162.4,0.04481989]
["bitfinex-derivatives","SOLF0:USTF0",1762703815468,0.04499033,162.44,162.4,0.04481989]
["bitfinex-derivatives","SOLF0:USTF0",1762703816265,2.88,162.53,162.4,1.28481989]
["bitfinex-derivatives","SOLF0:USTF0",1762703816464,2.88,162.53,162.37,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762703816764,2.88,162.52,162.37,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762703817169,2.92691524,162.46,162.43,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1762703817362,2.91934122,162.46,162.43,0.03955692]
["bitfinex-derivatives","SOLF0:USTF0",1762703821469,2.88,162.45,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703822573,3.02,162.42,162.39,0.04466332]
["bitfinex-derivatives","SOLF0:USTF0",1762703822777,3.02,162.42,162.39,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1762703823768,3.02,162.41,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703824171,3.02,162.41,162.3,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762703824378,3.02,162.37,162.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762703824774,3.02,162.33,162.26,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762703824970,3.02,162.33,162.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762703825174,3.06164051,162.31,162.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762703825972,0.04164051,162.31,162.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762703826677,0.04164051,162.31,162.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762703827179,5.0622604,162.44,162.26,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703827180,3.02,162.4,162.26,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703827376,3.02,162.4,162.27,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762703827775,3.02,162.36,162.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762703828175,3.02,162.33,162.3,0.04599623]
["bitfinex-derivatives","SOLF0:USTF0",1762703828370,3.06475868,162.33,162.3,0.04655962]
["bitfinex-derivatives","SOLF0:USTF0",1762703830786,3.06475868,162.33,162.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703830982,3.02,162.33,162.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703831880,0.04594889,162.29,162.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762703832472,0.04594889,162.29,162.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703832673,3.06594889,162.29,162.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703833772,3.06594889,162.29,162.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762703834983,0.04594889,162.29,162.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703836784,0.04594889,162.29,162.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762703837779,0.04594889,162.29,162.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762703838082,0.04594889,162.29,162.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762703838488,0.04594889,162.29,162.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762703840986,2.6,162.44,162.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762703840987,3.02,162.41,162.27,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762703841190,3.02,162.41,162.26,5.0622604]
["bitfinex-derivatives","SOLF0:USTF0",1762703841385,3.02,162.4,162.26,5.0622604]
["bitfinex-derivatives","SOLF0:USTF0",1762703841791,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703842181,3.06004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703842578,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703843084,0.04004598,162.35,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762703844288,3.06004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703845293,3.06004598,162.35,162.31,5.58772599]
["bitfinex-derivatives","SOLF0:USTF0",1762703845990,3.06004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703847999,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703848295,0.04004598,162.35,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762703848499,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703848794,0.04004598,162.35,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762703851397,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703851801,3.16004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703852294,3.16004598,162.35,162.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762703852600,3.16004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703854002,3.16004598,162.35,162.31,5.58782599]
["bitfinex-derivatives","SOLF0:USTF0",1762703854197,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703854593,0.04004598,162.35,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762703856104,0.04004598,162.35,162.31,0.04182599]
["bitfinex-derivatives","SOLF0:USTF0",1762703857102,0.04004598,162.35,162.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762703860007,3.12,162.44,162.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762703860806,3.12,162.44,162.32,76.3316]
["bitfinex-derivatives","SOLF0:USTF0",1762703860807,3.12,162.47,162.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762703861009,0.04021097,162.46,162.42,0.04134088]
["bitfinex-derivatives","SOLF0:USTF0",1762703861306,3.12,162.45,162.42,0.0428608]
["bitfinex-derivatives","SOLF0:USTF0",1762703862000,8.6616,162.45,162.42,0.0428608]
["bitfinex-derivatives","SOLF0:USTF0",1762703862198,3.12,162.44,162.42,0.0428608]
["bitfinex-derivatives","SOLF0:USTF0",1762703863308,3.12,162.43,162.3,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703863607,3.12,162.43,162.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762703864108,8.6626,162.42,162.36,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762703864307,3.16671092,162.41,162.37,0.04362192]
["bitfinex-derivatives","SOLF0:USTF0",1762703865000,3.16671092,162.41,162.37,5.58742192]
["bitfinex-derivatives","SOLF0:USTF0",1762703865199,3.16671092,162.41,162.37,0.04362192]
["bitfinex-derivatives","SOLF0:USTF0",1762703865604,3.12,162.38,162.37,0.04362192]
["bitfinex-derivatives","SOLF0:USTF0",1762703866009,3.12,162.38,162.25,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703866208,3.02,162.37,162.24,18.52041991]
["bitfinex-derivatives","SOLF0:USTF0",1762703866507,3.02,162.37,162.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762703866906,0.04266218,162.33,162.23,72.60331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703867211,0.04560669,162.3,162.23,72.60331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703868302,0.04560669,162.3,162.22,7.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703868504,0.04708574,162.28,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703868698,0.04708574,162.28,162.25,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762703869508,0.04708574,162.28,162.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762703869707,0.04708574,162.28,162.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762703870106,0.04708574,162.28,162.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762703870497,0.04708574,162.28,162.21,72.60331991]
["bitfinex-derivatives","SOLF0:USTF0",1762703870809,0.04708574,162.28,162.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762703872613,0.04708574,162.28,162.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762703874416,3.06708574,162.28,162.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762703876514,0.04708574,162.28,162.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762703876913,3.06708574,162.28,162.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762703877110,3.06708574,162.28,162.21,67.20554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703877515,3.06708574,162.28,162.21,129.20554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703878415,3.06708574,162.28,162.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762703879308,3.06708574,162.28,162.21,72.75494068]
["bitfinex-derivatives","SOLF0:USTF0",1762703879507,3.06708574,162.28,162.21,67.20554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703879818,3.06708574,162.28,162.2,68.16554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703880617,0.04708574,162.28,162.2,68.16554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703881316,0.04708574,162.28,162.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762703881905,3.01708574,162.28,162.23,7.57424068]
["bitfinex-derivatives","SOLF0:USTF0",1762703882311,3.01708574,162.28,162.23,2.02554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703882607,3.01708574,162.28,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762703882813,3.01708574,162.28,162.2,68.14554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703883019,3.01708574,162.28,162.21,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762703883620,3.01708574,162.28,162.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762703883917,3.01708574,162.28,162.2,68.14554068]
["bitfinex-derivatives","SOLF0:USTF0",1762703884811,0.04708574,162.28,162.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762703886406,3.01708574,162.28,162.21,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762703886614,3.01708574,162.28,162.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703888108,3.01708574,162.28,162.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762703888321,3.01708574,162.28,162.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703889122,3.01708574,162.28,162.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762703889713,0.04708574,162.28,162.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762703890611,0.04708574,162.28,162.21,68.26525715]
["bitfinex-derivatives","SOLF0:USTF0",1762703891908,0.04708574,162.28,162.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762703892221,0.04708574,162.28,162.27,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703895122,0.04708574,162.28,162.27,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762703895922,3.01708574,162.28,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703897927,0.04708574,162.28,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762703900425,2.97,162.36,162.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762703901418,2.97,162.34,162.32,0.04666325]
["bitfinex-derivatives","SOLF0:USTF0",1762703904425,0.0457242,162.35,162.32,5.59226325]
["bitfinex-derivatives","SOLF0:USTF0",1762703904730,3.0157242,162.35,162.32,0.04666325]
["bitfinex-derivatives","SOLF0:USTF0",1762703906433,0.0457242,162.35,162.32,0.04666325]
["bitfinex-derivatives","SOLF0:USTF0",1762703906935,0.0457242,162.35,162.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762703907722,0.0457242,162.35,162.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762703908330,2.97,162.42,162.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762703909130,2.97,162.42,162.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762703909322,3.01114268,162.42,162.38,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1762703909522,0.04114268,162.42,162.38,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1762703909733,0.04114268,162.42,162.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762703910033,0.04114268,162.42,162.38,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1762703910227,3.01114268,162.42,162.38,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1762703911033,3.01114268,162.42,162.38,5.5858977]
["bitfinex-derivatives","SOLF0:USTF0",1762703911630,3.01114268,162.42,162.38,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1762703913439,0.04114268,162.42,162.38,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1762703914141,0.04114268,162.42,162.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762703914436,0.04114268,162.42,162.4,70.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762703914736,2.9,162.48,162.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762703915637,2.9425437,162.46,162.42,0.04326606]
["bitfinex-derivatives","SOLF0:USTF0",1762703915836,2.93977497,162.46,162.42,0.04665056]
["bitfinex-derivatives","SOLF0:USTF0",1762703916438,2.93977497,162.46,162.42,5.58885056]
["bitfinex-derivatives","SOLF0:USTF0",1762703916737,2.93977497,162.46,162.42,0.04665056]
["bitfinex-derivatives","SOLF0:USTF0",1762703916738,0.03977497,162.46,162.42,0.04665056]
["bitfinex-derivatives","SOLF0:USTF0",1762703918934,0.03977497,162.46,162.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762703919740,2.9,162.52,162.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762703920136,2.9,162.52,162.41,3.16525715]
["bitfinex-derivatives","SOLF0:USTF0",1762703920727,0.04538025,162.48,162.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762703921643,0.04538025,162.48,162.46,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762703922944,0.04538025,162.48,162.46,70.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762703924645,2.9,162.55,162.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762703924846,2.9,162.55,162.46,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762703925048,2.9,162.54,162.46,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762703925440,2.9,162.54,162.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762703925640,2.9,162.51,162.49,0.04486323]
["bitfinex-derivatives","SOLF0:USTF0",1762703927840,3.09202984,162.52,162.49,5.58476323]
["bitfinex-derivatives","SOLF0:USTF0",1762703928835,3.09202984,162.52,162.49,0.04486323]
["bitfinex-derivatives","SOLF0:USTF0",1762703930851,3.05,162.5,162.49,0.04486323]
["bitfinex-derivatives","SOLF0:USTF0",1762703931047,3.05,162.5,162.42,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762703931952,3.16525715,162.55,162.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762703931953,3.05,162.48,162.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762703932250,3.09579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703932647,0.04579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703933247,0.04579878,162.47,162.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762703933849,3.09579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703934945,3.09579878,162.47,162.44,5.58646426]
["bitfinex-derivatives","SOLF0:USTF0",1762703934946,0.04579878,162.47,162.44,5.58646426]
["bitfinex-derivatives","SOLF0:USTF0",1762703935149,3.09579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703942258,3.09579878,162.47,162.44,5.58646426]
["bitfinex-derivatives","SOLF0:USTF0",1762703942462,0.04579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703942854,0.04579878,162.47,162.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762703944647,0.04579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703945657,0.04579878,162.47,162.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762703952956,3.01579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703953154,0.04579878,162.47,162.44,0.04486426]
["bitfinex-derivatives","SOLF0:USTF0",1762703953365,2.97,162.54,162.44,2.06514455]
["bitfinex-derivatives","SOLF0:USTF0",1762703953564,2.97,162.54,162.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762703954465,3.01737395,162.54,162.5,5.58072388]
["bitfinex-derivatives","SOLF0:USTF0",1762703955364,3.01737395,162.54,162.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762703957254,3.01737395,162.54,162.5,0.04112388]
["bitfinex-derivatives","SOLF0:USTF0",1762703957557,8.55587395,162.54,162.5,0.04112388]
["bitfinex-derivatives","SOLF0:USTF0",1762703957754,2.97,162.53,162.5,0.04112388]
["bitfinex-derivatives","SOLF0:USTF0",1762703958961,2.97,162.52,162.5,0.04112388]
["bitfinex-derivatives","SOLF0:USTF0",1762703959255,2.97,162.51,162.41,2.02028029]
["bitfinex-derivatives","SOLF0:USTF0",1762703960057,2.97,162.47,162.44,0.04580203]
["bitfinex-derivatives","SOLF0:USTF0",1762703960869,0.04068144,162.48,162.44,0.04580203]
["bitfinex-derivatives","SOLF0:USTF0",1762703961065,0.04068144,162.48,162.44,2.06608232]
["bitfinex-derivatives","SOLF0:USTF0",1762703962169,0.04068144,162.48,162.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762703962363,3.01068144,162.48,162.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762703963759,0.04068144,162.48,162.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762703965869,3.01068144,162.48,162.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762703968472,0.04068144,162.48,162.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762703973374,0.04068144,162.48,162.46,7.56118029]
["bitfinex-derivatives","SOLF0:USTF0",1762703973678,3.19,162.54,162.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762703974771,3.19,162.52,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703976562,3.19,162.51,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703977568,3.23200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703980769,3.19,162.51,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703982580,3.23200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703983583,0.04200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703984083,3.23200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703986473,3.23200287,162.53,162.5,5.58089688]
["bitfinex-derivatives","SOLF0:USTF0",1762703987373,3.23200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703988078,3.23200287,162.53,162.5,5.58089688]
["bitfinex-derivatives","SOLF0:USTF0",1762703991479,3.23200287,162.53,162.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762703994785,3.23200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703998381,8.77070287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762703998694,3.17,162.52,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762704002293,0.04200287,162.53,162.5,0.04129688]
["bitfinex-derivatives","SOLF0:USTF0",1762704002590,0.04200287,162.53,162.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762704003184,0.04200287,162.53,162.51,24.0092]
["bitfinex-derivatives","SOLF0:USTF0",1762704003692,2.5e-05,162.6,162.58,24.0069]
["bitfinex-derivatives","SOLF0:USTF0",1762704003884,15.33465,162.66,162.58,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1762704004085,15.33465,162.66,162.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1762704004289,15.33465,162.66,162.6,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1762704004492,15.33465,162.66,162.6,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704004787,0.03919695,162.65,162.61,0.04584512]
["bitfinex-derivatives","SOLF0:USTF0",1762704004993,3.19,162.77,162.61,1.26584512]
["bitfinex-derivatives","SOLF0:USTF0",1762704005187,3.19,162.77,162.6,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1762704005388,30.02564,162.75,162.6,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1762704005590,3.19,162.73,162.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1762704005896,0.03889815,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704006096,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704006790,0.04649655,162.66,162.62,5.67318604]
["bitfinex-derivatives","SOLF0:USTF0",1762704006988,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704007590,3.19,162.65,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704008289,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704008491,0.04649655,162.66,162.62,5.67318604]
["bitfinex-derivatives","SOLF0:USTF0",1762704009597,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704009997,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704011499,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704013097,8.7249,162.65,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704013292,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704013702,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704014401,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704015294,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704016093,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704016295,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704017387,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704018400,0.04649655,162.66,162.62,5.57448674]
["bitfinex-derivatives","SOLF0:USTF0",1762704019005,0.04649655,162.66,162.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762704019302,0.04649655,162.66,162.62,5.67318604]
["bitfinex-derivatives","SOLF0:USTF0",1762704019501,0.04649655,162.66,162.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762704020093,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704020300,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704021901,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704022207,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704025109,0.04649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704025607,3.23649655,162.66,162.62,0.03908674]
["bitfinex-derivatives","SOLF0:USTF0",1762704025913,3.23649655,162.66,162.62,5.57448674]
["bitfinex-derivatives","SOLF0:USTF0",1762704026815,943.36859236,162.8,162.62,5.57448674]
["bitfinex-derivatives","SOLF0:USTF0",1762704027015,943.36859236,162.8,162.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762704027016,331.53849581,162.8,162.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762704027206,331.53849581,162.8,162.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704027207,86.0205,162.79,162.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704027412,86.0255,162.78,162.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704027601,86.0421,162.75,162.56,5.6340993]
["bitfinex-derivatives","SOLF0:USTF0",1762704027803,5.5363,162.6,162.52,5.6340993]
["bitfinex-derivatives","SOLF0:USTF0",1762704028106,63.94,162.69,162.5,259.93827703]
["bitfinex-derivatives","SOLF0:USTF0",1762704028815,0.03975625,162.61,162.58,0.04084989]
["bitfinex-derivatives","SOLF0:USTF0",1762704029015,3.19,162.6,162.58,0.04400111]
["bitfinex-derivatives","SOLF0:USTF0",1762704030506,3.19,162.59,162.58,0.04400111]
["bitfinex-derivatives","SOLF0:USTF0",1762704030711,3.19,162.59,162.5,69.5740993]
["bitfinex-derivatives","SOLF0:USTF0",1762704031115,3.19,162.59,162.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762704031323,3.19,162.59,162.51,5.6340993]
["bitfinex-derivatives","SOLF0:USTF0",1762704031720,0.03885116,162.57,162.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762704032620,0.03885116,162.57,162.55,11.1718993]
["bitfinex-derivatives","SOLF0:USTF0",1762704032813,0.03885116,162.57,162.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762704033321,0.03885116,162.57,162.55,11.1718993]
["bitfinex-derivatives","SOLF0:USTF0",1762704033711,0.03885116,162.57,162.55,73.1718993]
["bitfinex-derivatives","SOLF0:USTF0",1762704033914,0.03885116,162.57,162.55,67.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762704034117,0.03885116,162.57,162.55,73.1718993]
["bitfinex-derivatives","SOLF0:USTF0",1762704034319,0.03885116,162.57,162.55,67.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762704034717,0.03885116,162.57,162.56,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704035225,0.03885116,162.57,162.56,69.5540993]
["bitfinex-derivatives","SOLF0:USTF0",1762704035418,0.03885116,162.57,162.56,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704035624,0.03885116,162.57,162.56,69.5540993]
["bitfinex-derivatives","SOLF0:USTF0",1762704035917,0.03885116,162.57,162.56,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704036119,0.03885116,162.57,162.56,69.5540993]
["bitfinex-derivatives","SOLF0:USTF0",1762704036426,0.03885116,162.57,162.56,71.5540993]
["bitfinex-derivatives","SOLF0:USTF0",1762704036613,0.03885116,162.57,162.56,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704036818,0.03885116,162.57,162.56,73.4321324]
["bitfinex-derivatives","SOLF0:USTF0",1762704037224,0.03885116,162.57,162.56,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704037422,0.03885116,162.57,162.56,5.61632312]
["bitfinex-derivatives","SOLF0:USTF0",1762704037732,0.03885116,162.57,162.56,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762704038523,0.03885116,162.57,162.53,0.03941614]
["bitfinex-derivatives","SOLF0:USTF0",1762704039114,0.03885116,162.57,162.53,5.65573926]
["bitfinex-derivatives","SOLF0:USTF0",1762704040021,0.03885116,162.57,162.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762704041827,0.03885116,162.57,162.53,62.03941614]
["bitfinex-derivatives","SOLF0:USTF0",1762704042124,0.03885116,162.57,162.53,67.65573926]
["bitfinex-derivatives","SOLF0:USTF0",1762704042529,3.02885116,162.57,162.53,5.57791614]
["bitfinex-derivatives","SOLF0:USTF0",1762704044025,3.02885116,162.57,162.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762704044430,3.02885116,162.57,162.53,5.65573926]
["bitfinex-derivatives","SOLF0:USTF0",1762704046031,3.02885116,162.57,162.53,11.19423926]
["bitfinex-derivatives","SOLF0:USTF0",1762704046332,3.02885116,162.57,162.54,5.61632312]
["bitfinex-derivatives","SOLF0:USTF0",1762704046531,3.02885116,162.57,162.53,11.19423926]
["bitfinex-derivatives","SOLF0:USTF0",1762704046719,3.02885116,162.57,162.53,5.65573926]
["bitfinex-derivatives","SOLF0:USTF0",1762704047821,3.02885116,162.57,162.53,11.19423926]
["bitfinex-derivatives","SOLF0:USTF0",1762704048032,3.02885116,162.57,162.54,5.61632312]
["bitfinex-derivatives","SOLF0:USTF0",1762704048533,3.02885116,162.57,162.53,11.19423926]
["bitfinex-derivatives","SOLF0:USTF0",1762704048727,3.02885116,162.57,162.54,5.61632312]
["bitfinex-derivatives","SOLF0:USTF0",1762704048928,3.02885116,162.57,162.53,11.19423926]
["bitfinex-derivatives","SOLF0:USTF0",1762704050032,3.02885116,162.57,162.54,5.61632312]
["bitfinex-derivatives","SOLF0:USTF0",1762704050732,3.02885116,162.57,162.53,11.19423926]
["bitfinex-derivatives","SOLF0:USTF0",1762704053629,3.02885116,162.57,162.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762704054134,3.02885116,162.57,162.53,5.65573926]
["bitfinex-derivatives","SOLF0:USTF0",1762704054333,3.02885116,162.57,162.53,0.03941614]
["bitfinex-derivatives","SOLF0:USTF0",1762704055324,0.03885116,162.57,162.55,5.61632312]
["bitfinex-derivatives","SOLF0:USTF0",1762704055531,0.03885116,162.57,162.56,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762704057333,0.03885116,162.57,162.56,71.3121324]
["bitfinex-derivatives","SOLF0:USTF0",1762704058026,0.03885116,162.57,162.56,72.5521324]
["bitfinex-derivatives","SOLF0:USTF0",1762704058536,0.03885116,162.57,162.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762704058735,0.03885116,162.57,162.56,76.308198]
["bitfinex-derivatives","SOLF0:USTF0",1762704059135,0.03885116,162.57,162.56,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762704059327,0.03885116,162.57,162.56,71.32188592]
["bitfinex-derivatives","SOLF0:USTF0",1762704059730,0.03885116,162.57,162.56,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762704060133,0.03885116,162.57,162.56,71.32188592]
["bitfinex-derivatives","SOLF0:USTF0",1762704060840,0.03885116,162.57,162.56,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762704061334,2.94,162.66,162.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762704061635,2.94,162.66,162.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762704062137,2.94,162.66,162.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762704062338,2.9789364,162.66,162.63,5.58155982]
["bitfinex-derivatives","SOLF0:USTF0",1762704063133,2.9789364,162.66,162.63,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1762704063341,0.0389364,162.66,162.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762704063541,0.0389364,162.66,162.65,5.64253394]
["bitfinex-derivatives","SOLF0:USTF0",1762704063837,0.0389364,162.66,162.65,5.63931777]
["bitfinex-derivatives","SOLF0:USTF0",1762704064038,2.9789364,162.66,162.64,5.63931777]
["bitfinex-derivatives","SOLF0:USTF0",1762704064235,2.9789364,162.66,162.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762704064639,0.0389364,162.66,162.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762704065935,0.0389364,162.66,162.65,69.37931777]
["bitfinex-derivatives","SOLF0:USTF0",1762704066131,0.0389364,162.66,162.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762704066452,0.0389364,162.66,162.65,69.37931777]
["bitfinex-derivatives","SOLF0:USTF0",1762704067532,0.0389364,162.66,162.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762704069041,0.0389364,162.66,162.65,72.48337858]
["bitfinex-derivatives","SOLF0:USTF0",1762704069644,0.0389364,162.66,162.65,76.228198]
["bitfinex-derivatives","SOLF0:USTF0",1762704070444,0.0389364,162.66,162.65,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704070629,0.0389364,162.66,162.65,76.228198]
["bitfinex-derivatives","SOLF0:USTF0",1762704070829,2.94,162.75,162.65,76.228198]
["bitfinex-derivatives","SOLF0:USTF0",1762704071030,2.94,162.75,162.69,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704071229,2.94,162.75,162.7,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762704071431,2.94,162.75,162.69,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704071634,2.94,162.75,162.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762704071837,0.04145958,162.74,162.71,0.03931707]
["bitfinex-derivatives","SOLF0:USTF0",1762704072539,0.04145958,162.74,162.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762704072743,0.04145958,162.74,162.73,69.1918]
["bitfinex-derivatives","SOLF0:USTF0",1762704073042,0.04145958,162.74,162.73,74.83147254]
["bitfinex-derivatives","SOLF0:USTF0",1762704073346,2.94,162.82,162.73,69.29967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704073542,2.94,162.82,162.69,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704073738,2.94,162.79,162.7,69.27967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704074245,2.98621084,162.76,162.73,0.04727647]
["bitfinex-derivatives","SOLF0:USTF0",1762704074440,2.98154912,162.76,162.74,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762704074844,2.98154912,162.76,162.75,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762704075648,4.20154912,162.76,162.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762704075849,2.94,162.75,162.73,63.66553259]
["bitfinex-derivatives","SOLF0:USTF0",1762704076049,2.94,162.75,162.73,0.04553259]
["bitfinex-derivatives","SOLF0:USTF0",1762704076245,2.94,162.74,162.7,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762704076546,2.94,162.72,162.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762704077048,11.0592,162.8,162.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762704077049,2.94,162.69,162.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762704077349,2.94,162.66,162.64,0.04708611]
["bitfinex-derivatives","SOLF0:USTF0",1762704077545,2.94,162.66,162.63,63.66119803]
["bitfinex-derivatives","SOLF0:USTF0",1762704078445,0.04676682,162.67,162.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762704078651,5.03499963,162.83,162.63,70.52087057]
["bitfinex-derivatives","SOLF0:USTF0",1762704078652,2.94,162.76,162.64,10.67467217]
["bitfinex-derivatives","SOLF0:USTF0",1762704079047,2.94,162.76,162.67,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704079255,2.94,162.8,162.68,74.27467217]
["bitfinex-derivatives","SOLF0:USTF0",1762704079453,2.94,162.8,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704079648,0.0429457,162.76,162.73,0.04660305]
["bitfinex-derivatives","SOLF0:USTF0",1762704079855,0.0429457,162.76,162.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762704080852,0.0429457,162.76,162.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762704081256,0.0429457,162.76,162.75,69.1312]
["bitfinex-derivatives","SOLF0:USTF0",1762704081455,2.94,162.85,162.75,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762704081757,2.94,162.85,162.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762704082455,0.04375809,162.82,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704082651,2.98375809,162.82,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704082847,2.98375809,162.82,162.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762704083558,0.04375809,162.82,162.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762704084658,0.04375809,162.82,162.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762704085863,2.98375809,162.82,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704086164,2.98375809,162.82,162.81,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762704086563,0.04375809,162.82,162.81,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762704089961,0.04375809,162.82,162.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762704091762,2.98375809,162.82,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704092069,2.98375809,162.82,162.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762704092561,2.98375809,162.82,162.78,63.54479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704092762,2.98375809,162.82,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704094466,3.02,162.81,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704095062,3.02,162.79,162.78,0.04479861]
["bitfinex-derivatives","SOLF0:USTF0",1762704095258,3.02,162.79,162.73,69.0117]
["bitfinex-derivatives","SOLF0:USTF0",1762704095654,5.53,162.79,162.73,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762704095855,5.03499963,162.87,162.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762704095856,3.02,162.78,162.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762704096064,3.02,162.78,162.7,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762704096265,3.02,162.73,162.72,0.04270926]
["bitfinex-derivatives","SOLF0:USTF0",1762704096570,3.02,162.73,162.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762704097568,3.02,162.73,162.68,0.0456073]
["bitfinex-derivatives","SOLF0:USTF0",1762704097771,3.06327261,162.72,162.68,0.0456073]
["bitfinex-derivatives","SOLF0:USTF0",1762704098667,3.06327261,162.72,162.56,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704098668,3.02,162.7,162.56,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704098874,11.0655,162.71,162.51,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704098875,3.02,162.68,162.51,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704099062,3.02,162.68,162.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704099263,3.02,162.61,162.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704099770,3.02,162.57,162.55,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1762704100069,3.02,162.57,162.54,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1762704101069,0.04704893,162.58,162.54,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1762704101667,3.02,162.65,162.54,5.68083358]
["bitfinex-derivatives","SOLF0:USTF0",1762704101877,3.02,162.65,162.55,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704102069,3.02,162.69,162.57,10.67467217]
["bitfinex-derivatives","SOLF0:USTF0",1762704102265,3.02,162.69,162.58,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762704102769,0.0428323,162.65,162.62,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1762704104073,0.0428323,162.65,162.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762704105573,3.02,162.74,162.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762704106863,0.04230182,162.7,162.67,0.04584243]
["bitfinex-derivatives","SOLF0:USTF0",1762704107064,0.04027842,162.7,162.67,0.03968989]
["bitfinex-derivatives","SOLF0:USTF0",1762704108375,0.04027842,162.7,162.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762704109472,0.04027842,162.7,162.68,11.17317254]
["bitfinex-derivatives","SOLF0:USTF0",1762704109673,0.04027842,162.7,162.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762704109871,0.04027842,162.7,162.68,11.17317254]
["bitfinex-derivatives","SOLF0:USTF0",1762704110473,0.04027842,162.7,162.69,5.63967254]
["bitfinex-derivatives","SOLF0:USTF0",1762704112072,2.92,162.78,162.69,8.73956339]
["bitfinex-derivatives","SOLF0:USTF0",1762704112275,2.92,162.81,162.71,5.62433495]
["bitfinex-derivatives","SOLF0:USTF0",1762704112975,2.92,162.81,162.73,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762704113271,0.04267332,162.79,162.75,0.04687484]
["bitfinex-derivatives","SOLF0:USTF0",1762704115079,2.96267332,162.79,162.75,0.04687484]
["bitfinex-derivatives","SOLF0:USTF0",1762704115672,2.92,162.76,162.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762704115973,2.92,162.76,162.66,5.62433495]
["bitfinex-derivatives","SOLF0:USTF0",1762704116277,2.92,162.76,162.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762704116681,2.96332925,162.72,162.68,0.04183905]
["bitfinex-derivatives","SOLF0:USTF0",1762704116876,2.96196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704119377,0.04196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704119980,2.96196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704121682,0.04196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704122475,0.04196543,162.72,162.68,5.57776123]
["bitfinex-derivatives","SOLF0:USTF0",1762704123180,3.17196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704124881,0.04196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704125886,3.17196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704126692,0.04196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704128393,0.04196543,162.72,162.69,5.62433495]
["bitfinex-derivatives","SOLF0:USTF0",1762704128693,0.04196543,162.72,162.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762704129091,3.17196543,162.72,162.68,5.66879618]
["bitfinex-derivatives","SOLF0:USTF0",1762704129292,3.17196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704133096,3.17196543,162.72,162.68,5.66879618]
["bitfinex-derivatives","SOLF0:USTF0",1762704133296,3.17196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704135693,3.17196543,162.72,162.69,5.62433495]
["bitfinex-derivatives","SOLF0:USTF0",1762704135898,3.17196543,162.72,162.68,5.66879618]
["bitfinex-derivatives","SOLF0:USTF0",1762704136198,3.17196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704136784,3.17196543,162.72,162.69,5.64592728]
["bitfinex-derivatives","SOLF0:USTF0",1762704136992,3.17196543,162.72,162.68,5.69038851]
["bitfinex-derivatives","SOLF0:USTF0",1762704137292,3.17196543,162.72,162.7,5.64592728]
["bitfinex-derivatives","SOLF0:USTF0",1762704137293,0.04196543,162.72,162.7,5.64592728]
["bitfinex-derivatives","SOLF0:USTF0",1762704137896,0.04196543,162.72,162.7,11.17862728]
["bitfinex-derivatives","SOLF0:USTF0",1762704138088,0.04196543,162.72,162.71,5.64592728]
["bitfinex-derivatives","SOLF0:USTF0",1762704139299,0.04196543,162.72,162.7,13.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1762704139495,0.04196543,162.72,162.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762704139686,0.04196543,162.72,162.7,13.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1762704140599,0.04196543,162.72,162.69,7.51956339]
["bitfinex-derivatives","SOLF0:USTF0",1762704140901,0.04196543,162.72,162.7,5.64811182]
["bitfinex-derivatives","SOLF0:USTF0",1762704141403,0.04196543,162.72,162.71,5.64811182]
["bitfinex-derivatives","SOLF0:USTF0",1762704141798,0.04196543,162.72,162.7,11.18091182]
["bitfinex-derivatives","SOLF0:USTF0",1762704142192,0.04196543,162.72,162.7,11.17970476]
["bitfinex-derivatives","SOLF0:USTF0",1762704143202,0.04196543,162.72,162.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762704143398,0.04196543,162.72,162.71,5.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1762704143795,0.04196543,162.72,162.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762704143796,0.04196543,162.72,162.7,11.1780662]
["bitfinex-derivatives","SOLF0:USTF0",1762704144008,0.04196543,162.72,162.71,5.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1762704145209,0.04196543,162.72,162.7,13.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1762704145397,3.17196543,162.72,162.7,13.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1762704145598,3.17196543,162.72,162.71,5.65801582]
["bitfinex-derivatives","SOLF0:USTF0",1762704145802,3.17196543,162.72,162.7,13.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1762704146006,3.17196543,162.72,162.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762704146302,3.17196543,162.72,162.7,1.86498417]
["bitfinex-derivatives","SOLF0:USTF0",1762704146503,3.17196543,162.72,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704146915,3.13,162.69,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704151614,419.18373639,162.81,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704151615,3.13,162.74,162.68,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1762704151811,5.5309,162.76,162.7,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704152005,8.4809,162.76,162.7,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704152509,0.03970068,162.75,162.71,0.03946496]
["bitfinex-derivatives","SOLF0:USTF0",1762704152715,2.98970068,162.75,162.71,0.03946496]
["bitfinex-derivatives","SOLF0:USTF0",1762704153113,2.98970068,162.75,162.71,13.13100092]
["bitfinex-derivatives","SOLF0:USTF0",1762704153515,2.95,162.74,162.71,0.03946496]
["bitfinex-derivatives","SOLF0:USTF0",1762704153909,2.95,162.74,162.67,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704154110,2.95,162.69,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704154715,13.91613637,162.82,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704154716,2.95,162.67,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704155020,2.95,162.67,162.65,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1762704155404,2.95,162.67,162.65,7.59932874]
["bitfinex-derivatives","SOLF0:USTF0",1762704156419,0.04627368,162.68,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704156620,0.04627368,162.68,162.65,7.59932874]
["bitfinex-derivatives","SOLF0:USTF0",1762704156918,0.04627368,162.68,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704157111,0.04627368,162.68,162.65,7.59932874]
["bitfinex-derivatives","SOLF0:USTF0",1762704157312,0.04627368,162.68,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704157617,0.04627368,162.68,162.65,7.59932874]
["bitfinex-derivatives","SOLF0:USTF0",1762704158720,0.04627368,162.68,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704158910,0.04627368,162.68,162.65,7.59932874]
["bitfinex-derivatives","SOLF0:USTF0",1762704159112,0.04627368,162.68,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704160118,0.04627368,162.68,162.67,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704162129,2.99627368,162.68,162.66,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704162418,2.99627368,162.68,162.65,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1762704162610,2.95,162.66,162.65,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1762704163016,2.99627368,162.68,162.65,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1762704163216,0.04627368,162.68,162.65,7.59932874]
["bitfinex-derivatives","SOLF0:USTF0",1762704165028,2.99627368,162.68,162.65,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1762704166231,2.95,162.67,162.6,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704166426,2.95,162.67,162.59,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704166926,2.95,162.67,162.58,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704167127,2.95,162.63,162.61,0.0415746]
["bitfinex-derivatives","SOLF0:USTF0",1762704167333,2.95,162.63,162.57,13.09633596]
["bitfinex-derivatives","SOLF0:USTF0",1762704167334,2.95,162.63,162.6,0.04445573]
["bitfinex-derivatives","SOLF0:USTF0",1762704167713,2.95,162.61,162.6,0.04445573]
["bitfinex-derivatives","SOLF0:USTF0",1762704168328,2.95,162.55,162.54,7.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1762704168537,2.95,162.55,162.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704168831,2.95,162.55,162.4,23.34159639]
["bitfinex-derivatives","SOLF0:USTF0",1762704168832,2.95,162.55,162.46,12.618198]
["bitfinex-derivatives","SOLF0:USTF0",1762704169123,2.95,162.55,162.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704169435,0.04425719,162.52,162.49,0.04273357]
["bitfinex-derivatives","SOLF0:USTF0",1762704170824,0.04425719,162.52,162.49,1.39273357]
["bitfinex-derivatives","SOLF0:USTF0",1762704171522,0.04425719,162.52,162.49,0.04273357]
["bitfinex-derivatives","SOLF0:USTF0",1762704171825,3.13425719,162.52,162.49,0.04273357]
["bitfinex-derivatives","SOLF0:USTF0",1762704172630,3.09,162.5,162.49,0.04273357]
["bitfinex-derivatives","SOLF0:USTF0",1762704172827,3.09,162.5,162.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704173232,3.09,162.49,162.41,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762704173729,0.04692188,162.47,162.43,0.04522458]
["bitfinex-derivatives","SOLF0:USTF0",1762704174333,3.13692188,162.47,162.43,0.04522458]
["bitfinex-derivatives","SOLF0:USTF0",1762704174925,0.04692188,162.47,162.43,1.39522458]
["bitfinex-derivatives","SOLF0:USTF0",1762704177538,0.04692188,162.47,162.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704177842,0.04692188,162.47,162.43,0.04522458]
["bitfinex-derivatives","SOLF0:USTF0",1762704177843,3.13692188,162.47,162.43,0.04522458]
["bitfinex-derivatives","SOLF0:USTF0",1762704180533,3.09,162.44,162.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704180838,3.09,162.44,162.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704181140,3.09,162.48,162.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704181544,0.04735276,162.45,162.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704182141,2.95,162.52,162.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704182743,40.5,162.61,162.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704182744,2.95,162.55,162.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704183136,0.04027577,162.51,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704183342,2.95,162.5,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704183647,0.04027577,162.51,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704184045,2.99027577,162.51,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704184744,0.04027577,162.51,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704185149,2.99027577,162.51,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704185951,2.95,162.49,162.48,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1762704186257,2.95,162.49,162.42,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762704186544,2.95,162.49,162.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762704186754,2.95,162.6,162.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704187138,0.0402947,162.53,162.5,0.04388497]
["bitfinex-derivatives","SOLF0:USTF0",1762704187351,2.95,162.52,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704187551,0.04193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704188243,2.99193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704189255,0.04193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704189846,2.99193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704190352,0.04193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704190654,2.99193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704191350,0.04193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704193450,2.99193657,162.53,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704193956,2.95,162.51,162.5,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1762704194655,2.95,162.51,162.36,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1762704194656,2.95,162.48,162.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704195360,2.95,162.47,162.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704195663,8.53630705,162.44,162.41,0.03910557]
["bitfinex-derivatives","SOLF0:USTF0",1762704195862,2.99588378,162.44,162.41,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1762704196464,0.04588378,162.44,162.41,1.44064931]
["bitfinex-derivatives","SOLF0:USTF0",1762704196659,2.99588378,162.44,162.41,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1762704197253,2.99588378,162.44,162.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762704197449,2.95,162.42,162.33,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1762704198159,2.95,162.4,162.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762704198355,2.95,162.38,162.36,0.0419213]
["bitfinex-derivatives","SOLF0:USTF0",1762704198555,2.95,162.38,162.35,0.04178196]
["bitfinex-derivatives","SOLF0:USTF0",1762704198762,2.95,162.36,162.35,0.04178196]
["bitfinex-derivatives","SOLF0:USTF0",1762704199860,0.04379614,162.39,162.35,1.44178196]
["bitfinex-derivatives","SOLF0:USTF0",1762704200355,0.04379614,162.39,162.35,0.04178196]
["bitfinex-derivatives","SOLF0:USTF0",1762704200556,2.95,162.38,162.35,0.04178196]
["bitfinex-derivatives","SOLF0:USTF0",1762704200958,2.95,162.38,162.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762704201867,0.04321514,162.34,162.31,0.04182402]
["bitfinex-derivatives","SOLF0:USTF0",1762704202162,2.95,162.33,162.31,0.04182402]
["bitfinex-derivatives","SOLF0:USTF0",1762704204260,2.99321514,162.34,162.31,0.04182402]
["bitfinex-derivatives","SOLF0:USTF0",1762704207069,2.95,162.32,162.31,0.04182402]
["bitfinex-derivatives","SOLF0:USTF0",1762704207369,2.95,162.32,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704207561,0.04321514,162.34,162.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762704208371,2.99321514,162.34,162.29,5.58858151]
["bitfinex-derivatives","SOLF0:USTF0",1762704208971,2.99321514,162.34,162.29,0.04198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704210456,2.95,162.33,162.29,0.04198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704211361,0.04321514,162.34,162.29,0.04198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704211362,2.95,162.3,162.29,0.04198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704211564,2.95,162.33,162.29,0.04198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704213063,0.04321514,162.34,162.29,1.44198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704213561,0.04321514,162.34,162.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762704214365,0.04321514,162.34,162.29,0.04198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704214562,0.04321514,162.34,162.29,1.44198151]
["bitfinex-derivatives","SOLF0:USTF0",1762704215072,0.04321514,162.34,162.29,6.98868151]
["bitfinex-derivatives","SOLF0:USTF0",1762704215857,0.04321514,162.34,162.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762704216874,0.04321514,162.34,162.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762704217265,0.04321514,162.34,162.3,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762704217774,3.19,162.44,162.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704217967,3.19,162.51,162.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704218274,3.19,162.51,162.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704218474,3.19,162.51,162.42,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762704218870,0.03879792,162.48,162.45,0.04037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704219064,0.03879792,162.48,162.45,1.40037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704219675,0.03879792,162.48,162.45,0.04037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704220184,0.03879792,162.48,162.45,1.40037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704220775,0.03879792,162.48,162.45,6.94147649]
["bitfinex-derivatives","SOLF0:USTF0",1762704220979,0.03879792,162.48,162.46,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704222070,0.03879792,162.48,162.45,0.04037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704222778,0.03879792,162.48,162.45,1.40037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704222977,0.03879792,162.48,162.45,0.04037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704223571,3.22879792,162.48,162.45,0.04037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704224274,0.03879792,162.48,162.45,0.04037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704224679,0.03879792,162.48,162.45,1.40037649]
["bitfinex-derivatives","SOLF0:USTF0",1762704225466,3.19,162.46,162.37,7.01257495]
["bitfinex-derivatives","SOLF0:USTF0",1762704225676,3.19,162.46,162.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762704226678,0.04145834,162.43,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704227482,0.04145834,162.43,162.4,1.39482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704228275,3.11145834,162.43,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704228477,0.04145834,162.43,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704228683,0.04145834,162.43,162.4,1.39482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704229177,0.04145834,162.43,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704230476,0.04145834,162.43,162.4,1.39482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704232173,3.11145834,162.43,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704235790,8.6126,162.42,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704235987,3.07,162.41,162.4,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762704236686,8.6132,162.4,162.33,70.2354]
["bitfinex-derivatives","SOLF0:USTF0",1762704237579,3.11407946,162.38,162.33,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762704237792,3.11699088,162.37,162.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704238290,3.11699088,162.37,162.27,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762704238291,3.11699088,162.37,162.29,12.55903834]
["bitfinex-derivatives","SOLF0:USTF0",1762704238489,0.04680567,162.35,162.29,12.55903834]
["bitfinex-derivatives","SOLF0:USTF0",1762704238890,0.04680567,162.35,162.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704239279,0.04680567,162.35,162.31,7.01233834]
["bitfinex-derivatives","SOLF0:USTF0",1762704239584,0.04680567,162.35,162.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704240282,3.11680567,162.35,162.3,7.01233834]
["bitfinex-derivatives","SOLF0:USTF0",1762704240482,3.11680567,162.35,162.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704240985,3.11680567,162.35,162.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704240986,0.04680567,162.35,162.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704241185,0.04680567,162.35,162.3,5.66233834]
["bitfinex-derivatives","SOLF0:USTF0",1762704241186,3.11680567,162.35,162.3,7.01233834]
["bitfinex-derivatives","SOLF0:USTF0",1762704241690,3.11680567,162.35,162.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704242191,0.04680567,162.35,162.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704242394,0.04680567,162.35,162.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704242686,0.04680567,162.35,162.27,71.81354811]
["bitfinex-derivatives","SOLF0:USTF0",1762704242687,5.5457,162.33,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704242994,2.98576857,162.32,162.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704243185,2.98576857,162.32,162.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704243385,0.04576857,162.32,162.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704245381,0.04576857,162.32,162.27,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762704245382,2.98576857,162.32,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704245789,0.04576857,162.32,162.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704246196,2.98576857,162.32,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704246493,2.98576857,162.32,162.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704246889,0.04576857,162.32,162.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704248092,2.94,162.44,162.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704248394,2.94,162.44,162.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704248594,8.4819,162.44,162.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762704248894,2.94,162.41,162.38,0.04310387]
["bitfinex-derivatives","SOLF0:USTF0",1762704250599,2.94,162.39,162.38,0.04310387]
["bitfinex-derivatives","SOLF0:USTF0",1762704253196,0.04389223,162.42,162.38,0.04310387]
["bitfinex-derivatives","SOLF0:USTF0",1762704253495,2.98389223,162.42,162.38,0.04310387]
["bitfinex-derivatives","SOLF0:USTF0",1762704254901,0.04389223,162.42,162.38,6.92670387]
["bitfinex-derivatives","SOLF0:USTF0",1762704255705,0.04389223,162.42,162.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704256596,2.94,162.5,162.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704257104,2.94,162.49,162.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704257302,2.94,162.49,162.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704257806,0.03982326,162.47,162.44,0.04183551]
["bitfinex-derivatives","SOLF0:USTF0",1762704257998,0.03982326,162.47,162.44,1.38183551]
["bitfinex-derivatives","SOLF0:USTF0",1762704258399,0.03982326,162.47,162.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704258699,0.03982326,162.47,162.44,1.38183551]
["bitfinex-derivatives","SOLF0:USTF0",1762704259606,0.03982326,162.47,162.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704260703,2.94,162.53,162.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762704260906,2.94,162.62,162.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704261202,8.4778,162.56,162.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762704261712,0.04083682,162.54,162.5,0.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704262011,2.98083682,162.54,162.5,0.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704262409,0.04083682,162.54,162.5,1.38601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704262708,2.98083682,162.54,162.5,1.38601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704263712,0.04083682,162.54,162.51,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762704263909,0.04083682,162.54,162.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704265009,0.04083682,162.54,162.5,1.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704265208,2.98083682,162.54,162.5,1.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704265810,0.04083682,162.54,162.5,2.38601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704266513,0.04083682,162.54,162.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704267614,2.98083682,162.54,162.5,1.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704269415,2.98083682,162.54,162.5,2.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704270409,2.98083682,162.54,162.5,3.38601973]
["bitfinex-derivatives","SOLF0:USTF0",1762704270616,0.04083682,162.54,162.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704271308,2.94,162.62,162.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704272014,3.17,162.6,162.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704272408,3.21224124,162.58,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704276215,0.04224124,162.58,162.55,1.39420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704276511,8.74934124,162.58,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704276715,3.17,162.57,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704276918,0.04224124,162.58,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704277116,3.21224124,162.58,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704277509,8.74934124,162.58,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704278412,3.17,162.57,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704281118,3.17,162.56,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704281714,4.41,162.56,162.55,0.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1762704281915,3.17,162.54,162.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704282218,3.17,162.54,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704283021,3.2155762,162.54,162.5,3.3919822]
["bitfinex-derivatives","SOLF0:USTF0",1762704284920,3.2155762,162.54,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704285417,0.0455762,162.54,162.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704285625,0.0455762,162.54,162.51,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762704285817,0.0455762,162.54,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704285818,3.2155762,162.54,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704286123,3.17,162.53,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704287807,2.88,162.52,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704288419,2.88,162.51,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704290719,2.9255762,162.54,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704290925,2.9255762,162.54,162.5,3.3919822]
["bitfinex-derivatives","SOLF0:USTF0",1762704291621,0.0455762,162.54,162.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704292119,2.9255762,162.54,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704293023,5.5388,162.53,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704293319,8.4188,162.53,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704296513,2.88,162.53,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704297325,0.0455762,162.54,162.52,7.01679881]
["bitfinex-derivatives","SOLF0:USTF0",1762704297514,0.0455762,162.54,162.53,5.66679881]
["bitfinex-derivatives","SOLF0:USTF0",1762704297826,0.0455762,162.54,162.53,7.01679881]
["bitfinex-derivatives","SOLF0:USTF0",1762704298226,0.0455762,162.54,162.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704299725,0.0455762,162.54,162.52,13.07244811]
["bitfinex-derivatives","SOLF0:USTF0",1762704300224,0.0455762,162.54,162.52,14.42244811]
["bitfinex-derivatives","SOLF0:USTF0",1762704300526,2.9255762,162.54,162.51,5.72365958]
["bitfinex-derivatives","SOLF0:USTF0",1762704300829,2.9255762,162.54,162.5,7.76564178]
["bitfinex-derivatives","SOLF0:USTF0",1762704301131,2.88,162.52,162.5,2.0419822]
["bitfinex-derivatives","SOLF0:USTF0",1762704301325,2.9255762,162.54,162.5,9.11564178]
["bitfinex-derivatives","SOLF0:USTF0",1762704301625,2.9255762,162.54,162.51,5.72365958]
["bitfinex-derivatives","SOLF0:USTF0",1762704302018,0.0455762,162.54,162.52,5.72365958]
["bitfinex-derivatives","SOLF0:USTF0",1762704302225,0.0455762,162.54,162.52,8.88354811]
["bitfinex-derivatives","SOLF0:USTF0",1762704302624,0.0455762,162.54,162.52,14.42244811]
["bitfinex-derivatives","SOLF0:USTF0",1762704302921,0.0455762,162.54,162.53,8.88354811]
["bitfinex-derivatives","SOLF0:USTF0",1762704303630,0.0455762,162.54,162.52,14.42244811]
["bitfinex-derivatives","SOLF0:USTF0",1762704303824,0.0455762,162.54,162.52,8.88354811]
["bitfinex-derivatives","SOLF0:USTF0",1762704304622,0.0455762,162.54,162.53,7.53354811]
["bitfinex-derivatives","SOLF0:USTF0",1762704305420,0.0455762,162.54,162.52,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762704305620,0.0455762,162.54,162.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704305830,0.0455762,162.54,162.53,7.64568502]
["bitfinex-derivatives","SOLF0:USTF0",1762704306134,0.0455762,162.54,162.53,7.64648359]
["bitfinex-derivatives","SOLF0:USTF0",1762704306827,0.0455762,162.54,162.52,7.64648359]
["bitfinex-derivatives","SOLF0:USTF0",1762704307926,0.0455762,162.54,162.53,8.99648359]
["bitfinex-derivatives","SOLF0:USTF0",1762704309138,0.0455762,162.54,162.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704309630,0.0455762,162.54,162.53,12.618198]
["bitfinex-derivatives","SOLF0:USTF0",1762704309836,8.6461,162.61,162.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704310037,8.6461,162.61,162.57,7.07857043]
["bitfinex-derivatives","SOLF0:USTF0",1762704310730,3.11,162.6,162.58,5.72857043]
["bitfinex-derivatives","SOLF0:USTF0",1762704312639,0.04569098,162.61,162.59,5.72857043]
["bitfinex-derivatives","SOLF0:USTF0",1762704313031,0.04569098,162.61,162.6,7.07857043]
["bitfinex-derivatives","SOLF0:USTF0",1762704313239,3.11,162.67,162.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704313436,3.11,162.67,162.63,5.71197008]
["bitfinex-derivatives","SOLF0:USTF0",1762704313636,3.11,162.64,162.6,5.71197008]
["bitfinex-derivatives","SOLF0:USTF0",1762704313828,3.11,162.64,162.57,5.71197008]
["bitfinex-derivatives","SOLF0:USTF0",1762704314037,3.11,162.61,162.57,5.71197008]
["bitfinex-derivatives","SOLF0:USTF0",1762704314238,3.153811,162.61,162.57,5.75288985]
["bitfinex-derivatives","SOLF0:USTF0",1762704315041,3.153811,162.61,162.57,7.10288985]
["bitfinex-derivatives","SOLF0:USTF0",1762704315938,3.153811,162.61,162.58,5.71197008]
["bitfinex-derivatives","SOLF0:USTF0",1762704316334,0.043811,162.61,162.58,7.06197008]
["bitfinex-derivatives","SOLF0:USTF0",1762704316644,5.5341,162.67,162.59,7.6380939]
["bitfinex-derivatives","SOLF0:USTF0",1762704316845,3.11,162.66,162.6,5.70675107]
["bitfinex-derivatives","SOLF0:USTF0",1762704317235,3.11,162.66,162.59,5.70675107]
["bitfinex-derivatives","SOLF0:USTF0",1762704317435,3.11,162.66,162.6,5.70675107]
["bitfinex-derivatives","SOLF0:USTF0",1762704317635,8.68977571,162.65,162.61,0.04594944]
["bitfinex-derivatives","SOLF0:USTF0",1762704317855,3.15497571,162.65,162.61,0.04594944]
["bitfinex-derivatives","SOLF0:USTF0",1762704318141,0.04497571,162.65,162.61,1.39594944]
["bitfinex-derivatives","SOLF0:USTF0",1762704318337,0.04497571,162.65,162.61,7.10270051]
["bitfinex-derivatives","SOLF0:USTF0",1762704318539,0.04497571,162.65,162.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704319347,0.04497571,162.65,162.61,7.76974901]
["bitfinex-derivatives","SOLF0:USTF0",1762704319535,0.04497571,162.65,162.61,1.39594944]
["bitfinex-derivatives","SOLF0:USTF0",1762704320645,3.15497571,162.65,162.61,0.04594944]
["bitfinex-derivatives","SOLF0:USTF0",1762704321649,0.04497571,162.65,162.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704321945,63.16,162.72,162.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704322246,66.27,162.72,162.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704322646,3.11,162.72,162.67,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762704322852,3.11,162.72,162.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762704323044,0.04419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704324050,3.15419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704324551,0.04419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704325144,3.15419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704325851,0.04419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704326037,3.15419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704326651,3.11,162.7,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704328446,5.57689101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704328447,0.04419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704328654,3.15419101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704329149,8.68689101,162.71,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704329350,3.11,162.7,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704332060,8.6431,162.7,162.68,0.04316795]
["bitfinex-derivatives","SOLF0:USTF0",1762704332248,8.6431,162.7,162.59,2.0170485]
["bitfinex-derivatives","SOLF0:USTF0",1762704332249,3.02,162.69,162.59,2.0170485]
["bitfinex-derivatives","SOLF0:USTF0",1762704332547,3.02,162.67,162.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762704332943,3.02,162.67,162.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762704333149,8.5541,162.67,162.62,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1762704333452,0.04523528,162.65,162.62,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1762704335650,3.06523528,162.65,162.62,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1762704336547,3.02,162.64,162.62,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1762704336746,0.04523528,162.65,162.62,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1762704337158,3.06523528,162.65,162.62,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1762704337758,3.06523528,162.65,162.55,5.70675107]
["bitfinex-derivatives","SOLF0:USTF0",1762704337759,3.02,162.58,162.55,5.70675107]
["bitfinex-derivatives","SOLF0:USTF0",1762704338050,3.2370485,162.64,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704338051,3.02,162.55,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704338256,2.0170485,162.51,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704338555,5.0370485,162.51,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704338852,3.06597819,162.48,162.44,0.04215786]
["bitfinex-derivatives","SOLF0:USTF0",1762704339153,3.05966993,162.48,162.44,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762704340154,0.03966993,162.48,162.44,2.96029813]
["bitfinex-derivatives","SOLF0:USTF0",1762704340750,3.05966993,162.48,162.44,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762704343363,3.02,162.47,162.34,191.7970557]
["bitfinex-derivatives","SOLF0:USTF0",1762704343858,3.02,162.43,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704344057,3.02,162.48,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704344250,0.04358214,162.41,162.4,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762704344455,0.04441272,162.42,162.4,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762704344655,0.03936443,162.43,162.4,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762704344859,0.03936443,162.43,162.4,8.50674588]
["bitfinex-derivatives","SOLF0:USTF0",1762704346352,0.03936443,162.43,162.4,2.96394588]
["bitfinex-derivatives","SOLF0:USTF0",1762704346860,0.03936443,162.43,162.4,0.04394588]
["bitfinex-derivatives","SOLF0:USTF0",1762704347362,0.03936443,162.43,162.4,3.23394588]
["bitfinex-derivatives","SOLF0:USTF0",1762704347553,0.03936443,162.43,162.4,8.77704588]
["bitfinex-derivatives","SOLF0:USTF0",1762704347749,0.03936443,162.43,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704348758,0.03936443,162.43,162.4,5.58704588]
["bitfinex-derivatives","SOLF0:USTF0",1762704349263,0.03936443,162.43,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704351667,0.03936443,162.43,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704352665,3.02,162.48,162.42,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762704352961,3.1,162.51,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704353367,3.1,162.51,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704353862,0.04673129,162.49,162.46,3.2311816]
["bitfinex-derivatives","SOLF0:USTF0",1762704354062,0.04673129,162.49,162.46,8.7720816]
["bitfinex-derivatives","SOLF0:USTF0",1762704354263,0.04673129,162.49,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704355562,0.04673129,162.49,162.46,5.5820816]
["bitfinex-derivatives","SOLF0:USTF0",1762704355761,0.04673129,162.49,162.46,8.7720816]
["bitfinex-derivatives","SOLF0:USTF0",1762704356458,0.04673129,162.49,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704357961,0.04673129,162.49,162.47,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762704358156,0.04673129,162.49,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704360358,3.1,162.57,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704361070,3.1,162.57,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762704361371,0.04670248,162.55,162.51,3.23413437]
["bitfinex-derivatives","SOLF0:USTF0",1762704361970,0.04670248,162.55,162.51,8.77333437]
["bitfinex-derivatives","SOLF0:USTF0",1762704363469,3.16670248,162.55,162.51,0.04413437]
["bitfinex-derivatives","SOLF0:USTF0",1762704363974,3.12,162.52,162.51,0.04413437]
["bitfinex-derivatives","SOLF0:USTF0",1762704364272,3.12,162.52,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704365269,3.15992461,162.5,162.46,0.04081914]
["bitfinex-derivatives","SOLF0:USTF0",1762704367270,3.12,162.49,162.46,0.04081914]
["bitfinex-derivatives","SOLF0:USTF0",1762704367477,3.12,162.46,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704367864,3.12,162.43,162.36,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762704368163,3.12,162.43,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704368367,3.16442179,162.41,162.38,0.04503566]
["bitfinex-derivatives","SOLF0:USTF0",1762704368672,3.12,162.4,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704368974,8.6632,162.4,162.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762704369168,3.12,162.4,162.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704369558,3.12,162.4,162.35,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762704369559,0.04736505,162.37,162.35,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762704369764,0.04736505,162.37,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704370672,3.12,162.44,162.34,0.04035864]
["bitfinex-derivatives","SOLF0:USTF0",1762704370673,3.12,162.44,162.38,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762704371574,3.16518265,162.43,162.39,0.04451685]
["bitfinex-derivatives","SOLF0:USTF0",1762704371782,0.04518265,162.43,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704372269,0.04518265,162.43,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704378583,0.04518265,162.43,162.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762704378774,0.04518265,162.43,162.41,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762704379179,0.04518265,162.43,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704380483,3.16518265,162.43,162.39,0.04490818]
["bitfinex-derivatives","SOLF0:USTF0",1762704380875,3.16518265,162.43,162.39,3.13490818]
["bitfinex-derivatives","SOLF0:USTF0",1762704381581,0.04518265,162.43,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704381887,3.16518265,162.43,162.39,5.58820818]
["bitfinex-derivatives","SOLF0:USTF0",1762704382088,3.16518265,162.43,162.39,8.67820818]
["bitfinex-derivatives","SOLF0:USTF0",1762704382287,3.16518265,162.43,162.39,3.13490818]
["bitfinex-derivatives","SOLF0:USTF0",1762704382883,0.04518265,162.43,162.39,3.13490818]
["bitfinex-derivatives","SOLF0:USTF0",1762704384087,0.04518265,162.43,162.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704384985,0.04518265,162.43,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704386083,8.6595,162.51,162.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762704386582,5.5389,162.53,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704386782,8.6589,162.53,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704387090,0.03977165,162.5,162.47,3.13349437]
["bitfinex-derivatives","SOLF0:USTF0",1762704387883,0.03977165,162.5,162.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762704392390,5.5374,162.57,162.47,7.68158827]
["bitfinex-derivatives","SOLF0:USTF0",1762704392391,23.7668,162.59,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704392596,2.97,162.58,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704393183,2.97,162.58,162.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762704393489,3.01676664,162.57,162.54,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1762704395193,0.04676664,162.57,162.54,3.07160115]
["bitfinex-derivatives","SOLF0:USTF0",1762704395394,3.01676664,162.57,162.54,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1762704398098,2.97,162.56,162.54,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1762704399493,0.04676664,162.57,162.54,3.07160115]
["bitfinex-derivatives","SOLF0:USTF0",1762704400193,0.04676664,162.57,162.54,8.79078665]
["bitfinex-derivatives","SOLF0:USTF0",1762704400693,2.97,162.67,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704401499,0.04250619,162.63,162.6,0.04155458]
["bitfinex-derivatives","SOLF0:USTF0",1762704402796,3.01250619,162.63,162.6,0.04155458]
["bitfinex-derivatives","SOLF0:USTF0",1762704404897,0.04250619,162.63,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704405195,3.01250619,162.63,162.6,0.04155458]
["bitfinex-derivatives","SOLF0:USTF0",1762704405797,2.97,162.62,162.51,8.7491855]
["bitfinex-derivatives","SOLF0:USTF0",1762704406093,2.97,162.57,162.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704406890,3.05732843,162.55,162.51,0.04124706]
["bitfinex-derivatives","SOLF0:USTF0",1762704407799,3.05732843,162.55,162.51,2.96124706]
["bitfinex-derivatives","SOLF0:USTF0",1762704409001,3.05732843,162.55,162.51,8.50044706]
["bitfinex-derivatives","SOLF0:USTF0",1762704409799,0.04732843,162.55,162.52,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762704410102,0.04732843,162.55,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704410501,0.04732843,162.55,162.53,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762704410696,3.01,162.62,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704411602,0.04681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704411800,0.04681446,162.6,162.56,2.96267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704412003,0.04681446,162.6,162.56,8.50017546]
["bitfinex-derivatives","SOLF0:USTF0",1762704412199,3.05681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704413692,3.05681446,162.6,162.56,2.96267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704414097,3.05681446,162.6,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704414305,0.04681446,162.6,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704415000,0.04681446,162.6,162.57,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762704416196,3.05681446,162.6,162.57,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762704416398,0.04681446,162.6,162.57,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762704418302,0.04681446,162.6,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704418506,0.04681446,162.6,162.57,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762704418807,0.04681446,162.6,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762704420705,0.04681446,162.6,162.56,2.96267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704420912,3.05681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704421107,3.05681446,162.6,162.56,2.96267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704421308,3.05681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704421811,3.05681446,162.6,162.56,2.96267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704422905,0.04681446,162.6,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704423807,0.04681446,162.6,162.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762704424404,3.20681446,162.6,162.56,5.58017546]
["bitfinex-derivatives","SOLF0:USTF0",1762704424613,3.20681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704424801,3.20681446,162.6,162.56,3.20267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704425314,3.20681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704425515,3.20681446,162.6,162.56,3.20267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704426011,3.20681446,162.6,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704430006,3.16,162.57,162.56,0.04267546]
["bitfinex-derivatives","SOLF0:USTF0",1762704432001,3.16,162.54,162.48,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704432204,3.16,162.54,162.49,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704433113,62.98,162.61,162.49,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704433114,3.16,162.52,162.5,0.03959398]
["bitfinex-derivatives","SOLF0:USTF0",1762704433313,3.16,162.52,162.49,5.75140528]
["bitfinex-derivatives","SOLF0:USTF0",1762704433515,0.04493342,162.53,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704433711,0.04493342,162.53,162.5,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704433712,3.20493342,162.53,162.5,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704433906,3.20493342,162.53,162.49,5.75140528]
["bitfinex-derivatives","SOLF0:USTF0",1762704434306,3.20493342,162.53,162.49,14.45120528]
["bitfinex-derivatives","SOLF0:USTF0",1762704434508,3.20493342,162.53,162.5,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704434710,3.20493342,162.53,162.49,14.45120528]
["bitfinex-derivatives","SOLF0:USTF0",1762704435212,3.20493342,162.53,162.5,5.70934866]
["bitfinex-derivatives","SOLF0:USTF0",1762704435412,0.04493342,162.53,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704435612,0.04493342,162.53,162.51,8.89380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704435914,0.04493342,162.53,162.51,5.73380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704436614,3.16,162.59,162.52,8.89380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704436920,3.16,162.59,162.53,5.73380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704437109,3.16,162.59,162.52,8.89380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704437604,0.04260829,162.57,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704437810,3.20260829,162.57,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704439422,0.04260829,162.57,162.54,14.4773491]
["bitfinex-derivatives","SOLF0:USTF0",1762704439716,0.04260829,162.57,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704439904,0.04260829,162.57,162.55,5.73380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704440105,0.04260829,162.57,162.54,11.3173491]
["bitfinex-derivatives","SOLF0:USTF0",1762704440513,0.04260829,162.57,162.55,5.73380537]
["bitfinex-derivatives","SOLF0:USTF0",1762704440719,0.04260829,162.57,162.54,14.4773491]
["bitfinex-derivatives","SOLF0:USTF0",1762704441121,3.20260829,162.57,162.54,5.7791491]
["bitfinex-derivatives","SOLF0:USTF0",1762704441321,3.20260829,162.57,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704443020,3.16,162.55,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704446725,8.74000829,162.57,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704447128,3.16,162.56,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704447638,3.20260829,162.57,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704449139,3.16,162.55,162.54,0.04534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704452329,0.04260829,162.57,162.54,3.12534373]
["bitfinex-derivatives","SOLF0:USTF0",1762704452529,0.04260829,162.57,162.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704452932,0.04260829,162.57,162.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704453134,0.04260829,162.57,162.56,8.8092315]
["bitfinex-derivatives","SOLF0:USTF0",1762704454134,0.04260829,162.57,162.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704454926,8.5651,162.64,162.57,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762704455139,3.03,162.63,162.58,5.71815112]
["bitfinex-derivatives","SOLF0:USTF0",1762704455330,3.03,162.63,162.58,8.79815112]
["bitfinex-derivatives","SOLF0:USTF0",1762704455945,3.07244805,162.62,162.59,0.04608922]
["bitfinex-derivatives","SOLF0:USTF0",1762704456733,0.04244805,162.62,162.59,3.12608922]
["bitfinex-derivatives","SOLF0:USTF0",1762704459542,3.07244805,162.62,162.59,3.12608922]
["bitfinex-derivatives","SOLF0:USTF0",1762704465540,0.04244805,162.62,162.59,8.84053525]
["bitfinex-derivatives","SOLF0:USTF0",1762704465840,3.03,162.69,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704466237,3.03,162.67,162.58,5.71444603]
["bitfinex-derivatives","SOLF0:USTF0",1762704466541,3.03,162.67,162.59,5.71444603]
["bitfinex-derivatives","SOLF0:USTF0",1762704466845,3.18,162.63,162.61,0.04270297]
["bitfinex-derivatives","SOLF0:USTF0",1762704467938,3.18,162.62,162.54,5.42908751]
["bitfinex-derivatives","SOLF0:USTF0",1762704468137,3.18,162.6,162.5,7.61926138]
["bitfinex-derivatives","SOLF0:USTF0",1762704468440,3.18,162.57,162.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762704468634,3.18,162.57,162.5,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762704468834,3.18,162.57,162.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762704469141,0.04437705,162.55,162.52,3.11175151]
["bitfinex-derivatives","SOLF0:USTF0",1762704470637,0.04437705,162.55,162.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762704472448,0.04437705,162.55,162.53,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762704472650,0.04437705,162.55,162.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762704475245,3.18,162.64,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762704475438,3.18,162.64,162.56,7.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704475639,3.18,162.64,162.54,10.67993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704476250,3.223105,162.61,162.57,0.0396125]
["bitfinex-derivatives","SOLF0:USTF0",1762704476552,3.223105,162.61,162.57,0.04001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704477253,3.223105,162.61,162.57,3.11001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704477452,0.043105,162.61,162.57,3.11001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704479556,3.223105,162.61,162.57,3.11001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704479744,0.043105,162.61,162.57,3.11001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704480851,3.18,162.6,162.57,0.04001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704484460,3.013105,162.61,162.57,2.94001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704485464,2.97,162.58,162.57,0.04001132]
["bitfinex-derivatives","SOLF0:USTF0",1762704485659,2.97,162.58,162.5,10.50993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704485960,2.97,162.58,162.51,7.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704486161,2.97,162.57,162.5,10.50993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704486355,2.01816485,162.56,162.5,10.50993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704486556,0.04148464,162.55,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704486757,3.01148464,162.55,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704486962,8.54968464,162.55,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704487263,2.97,162.54,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704487662,2.97,162.52,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704487855,2.97,162.54,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704491666,4.98816485,162.52,162.51,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1762704491866,2.97,162.51,162.44,7.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704492164,2.97,162.45,162.4,7.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704492365,2.97,162.45,162.39,10.50993577]
["bitfinex-derivatives","SOLF0:USTF0",1762704492865,3.01591101,162.44,162.4,0.04160491]
["bitfinex-derivatives","SOLF0:USTF0",1762704493757,0.04591101,162.44,162.4,2.94160491]
["bitfinex-derivatives","SOLF0:USTF0",1762704496465,0.04591101,162.44,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704497066,0.00328227,162.44,162.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704498466,8.5084,162.54,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704498769,2.97,162.53,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704498969,2.97,162.49,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704499654,0.03991838,162.47,162.44,0.04210382]
["bitfinex-derivatives","SOLF0:USTF0",1762704500765,3.00991838,162.47,162.44,0.04210382]
["bitfinex-derivatives","SOLF0:USTF0",1762704502360,2.97,162.46,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704502770,2.97,162.43,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704503373,2.97,162.41,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704503565,3.01487807,162.41,162.37,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1762704503969,8.55777807,162.41,162.37,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1762704504173,2.97,162.4,162.37,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1762704505268,3.01487807,162.41,162.37,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1762704508969,8.55777807,162.41,162.37,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1762704509170,2.97,162.4,162.37,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1762704509684,2.97,162.38,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704510166,2.97,162.33,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704510679,2.97,162.31,162.28,0.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1762704510977,2.97,162.39,162.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704511370,2.97,162.37,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704511568,2.97,162.37,162.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762704511871,0.04600369,162.34,162.3,0.04411509]
["bitfinex-derivatives","SOLF0:USTF0",1762704512071,3.03600369,162.34,162.3,0.04411509]
["bitfinex-derivatives","SOLF0:USTF0",1762704514077,2.99,162.33,162.3,0.04411509]
["bitfinex-derivatives","SOLF0:USTF0",1762704514580,2.99,162.31,162.3,0.04411509]
["bitfinex-derivatives","SOLF0:USTF0",1762704515576,2.99,162.31,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704515974,86.2194,162.42,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704515975,2.99,162.3,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704516372,2.99,162.25,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704516567,0.04265767,162.24,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704516774,2.99,162.23,162.21,0.04068977]
["bitfinex-derivatives","SOLF0:USTF0",1762704520679,2.99,162.22,162.21,0.04068977]
["bitfinex-derivatives","SOLF0:USTF0",1762704522385,2.99,162.22,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704522386,2.99,162.2,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704522581,2.99,162.2,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704522781,2.99,162.15,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704523179,5.5527,162.12,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704523481,0.03893265,162.11,162.07,0.04347305]
["bitfinex-derivatives","SOLF0:USTF0",1762704523685,0.04720478,162.11,162.07,0.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1762704523873,0.04720478,162.11,162.07,3.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1762704525587,3.03720478,162.11,162.07,0.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1762704527795,2.9,162.1,162.07,0.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1762704529181,2.9,162.08,162.07,0.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1762704529387,2.9,162.08,161.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704529789,2.9,162.08,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704530297,0.04236031,162.05,162.02,3.1692198]
["bitfinex-derivatives","SOLF0:USTF0",1762704530485,0.04484527,162.05,162.02,3.17255988]
["bitfinex-derivatives","SOLF0:USTF0",1762704530686,2.9,162.11,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704531286,86.3208,162.23,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704531287,2.9,162.23,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704531588,2.9,162.18,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704531792,0.04701788,162.15,162.12,0.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704532184,2.94701788,162.15,162.12,0.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704533090,2.9,162.14,162.12,0.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704533789,2.9,162.13,162.12,0.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704534696,2.9,162.14,162.12,0.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704534994,2.9,162.14,162.12,1.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704536789,8.4523,162.14,162.12,1.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704537095,2.9,162.13,162.12,1.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704537885,0.04701788,162.15,162.12,1.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704538088,2.94701788,162.15,162.12,1.04039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704538702,0.04701788,162.15,162.12,4.17039401]
["bitfinex-derivatives","SOLF0:USTF0",1762704538900,0.04701788,162.15,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704545298,0.1696,162.23,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762704545498,0.1696,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704545899,0.1696,162.23,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704546310,0.04114248,162.22,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704546500,0.04114248,162.22,162.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762704546812,0.04114248,162.22,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704547008,5.5503,162.2,162.18,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1762704547208,3.0,162.19,162.18,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1762704549607,5.59054248,162.22,162.18,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1762704549812,3.0,162.21,162.18,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1762704550410,3.0,162.21,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704550411,3.0,162.19,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704550610,3.0,162.19,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704551416,3.0,162.17,162.14,0.04545937]
["bitfinex-derivatives","SOLF0:USTF0",1762704551615,8.5512,162.17,162.14,0.04545937]
["bitfinex-derivatives","SOLF0:USTF0",1762704551818,3.0,162.16,162.14,0.04545937]
["bitfinex-derivatives","SOLF0:USTF0",1762704552014,3.04206392,162.18,162.14,0.04545937]
["bitfinex-derivatives","SOLF0:USTF0",1762704552519,0.04206392,162.18,162.14,2.95545937]
["bitfinex-derivatives","SOLF0:USTF0",1762704554514,4.56199279,162.22,162.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762704554710,3.0,162.31,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704554906,3.0,162.31,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704555511,8.5469,162.29,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704555816,0.04456458,162.27,162.24,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1762704556016,3.04456458,162.27,162.24,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1762704557221,3.0,162.26,162.24,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1762704557518,0.20330458,162.27,162.24,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1762704558016,0.20330458,162.27,162.24,2.9528194]
["bitfinex-derivatives","SOLF0:USTF0",1762704558712,0.15874,162.27,162.24,2.9528194]
["bitfinex-derivatives","SOLF0:USTF0",1762704558919,3.0,162.36,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704559924,3.04362044,162.34,162.3,0.04397204]
["bitfinex-derivatives","SOLF0:USTF0",1762704561619,3.0,162.31,162.3,0.04397204]
["bitfinex-derivatives","SOLF0:USTF0",1762704562015,8.5466,162.3,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704562207,3.0,162.3,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704562411,3.0,162.3,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704563011,0.04668414,162.27,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704563206,0.04668414,162.27,162.24,2.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704566614,3.04668414,162.27,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704567418,0.04668414,162.27,162.24,2.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704568020,0.04668414,162.27,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704568527,0.04668414,162.27,162.24,2.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704569610,0.04668414,162.27,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704569820,3.04668414,162.27,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704570515,3.0,162.26,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704571017,8.5481,162.26,162.24,0.04249909]
["bitfinex-derivatives","SOLF0:USTF0",1762704571217,3.0,162.25,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704571415,3.0,162.25,162.15,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1762704571819,3.14,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762704572217,0.04376827,162.21,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704572419,0.04376827,162.21,162.17,3.00466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704573420,3.18376827,162.21,162.17,3.00466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704574427,3.14,162.2,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704574824,8.6901,162.2,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704575024,3.14,162.19,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704575522,0.04376827,162.21,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704575825,0.04376827,162.21,162.17,3.00466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704576223,3.18376827,162.21,162.17,3.00466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704576726,3.18376827,162.21,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704577324,8.6904,162.19,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704577823,3.14,162.19,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704578531,8.6904,162.19,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704578820,3.14,162.18,162.17,0.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1762704579824,3.14,162.18,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704580028,3.14,162.16,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704580920,3.18116949,162.16,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704582230,3.14,162.15,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704582724,8.6918,162.15,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704582927,0.04116949,162.16,162.12,4.00700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704583115,0.04116949,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704583316,3.18116949,162.16,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704584222,3.14,162.15,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704584822,8.6921,162.14,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704586030,3.14,162.14,162.12,1.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1762704586630,0.04116949,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704589127,0.04116949,162.16,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704591526,18.86,162.25,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704591527,5.5491,162.23,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704591732,2.89,162.23,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762704592226,2.89,162.23,162.16,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762704592432,2.93374168,162.21,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704592934,8.48344168,162.21,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704593233,2.93374168,162.21,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704593729,2.89,162.19,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704597728,5.5499,162.2,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704597926,2.89,162.2,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704598548,2.89,162.19,162.18,0.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1762704599135,5.5508,162.18,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704599332,2.89,162.18,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704599834,2.89,162.15,162.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704600029,2.93274966,162.15,162.12,1.04470878]
["bitfinex-derivatives","SOLF0:USTF0",1762704600439,2.89,162.13,162.12,1.04470878]
["bitfinex-derivatives","SOLF0:USTF0",1762704600627,2.89,162.13,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704601026,2.93274966,162.15,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704601436,2.89,162.13,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704603438,8.5721,162.14,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704603637,3.02,162.13,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704604631,3.06274966,162.15,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704605937,8.61454966,162.15,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704606142,3.02,162.14,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704608935,3.02,162.13,162.12,0.43165349]
["bitfinex-derivatives","SOLF0:USTF0",1762704609745,0.04274966,162.15,162.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704609746,3.02,162.1,162.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704610139,8.5746,162.07,162.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704610346,3.02,162.07,162.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704610843,3.02,162.03,162.02,0.04632003]
["bitfinex-derivatives","SOLF0:USTF0",1762704611047,3.02,162.03,162.01,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1762704611545,3.02,162.01,161.98,0.79621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704612440,3.02,161.99,161.98,0.79621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704614740,5.59749754,162.0,161.98,0.79621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704614741,0.04059754,162.0,161.98,0.79621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704617347,0.04059754,162.0,161.98,3.80621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704617853,0.04059754,162.0,161.98,0.79621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704618953,3.06059754,162.0,161.98,0.79621232]
["bitfinex-derivatives","SOLF0:USTF0",1762704619251,3.06059754,162.0,161.98,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762704619437,3.02,161.99,161.98,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762704621446,4.26,161.99,161.98,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762704621645,0.04059754,162.0,161.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704621840,3.02,162.04,161.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704622046,237.78785778,162.07,161.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704622250,3.02,162.05,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762704622643,0.03922379,162.02,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704622951,3.05922379,162.02,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704623460,8.5766,162.01,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704624454,3.02,162.0,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704625048,5.5566,162.01,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704625049,8.5766,162.01,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704626159,0.03922379,162.02,161.99,3.04918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704626345,3.05922379,162.02,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704627556,3.02,162.0,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704630347,5.5564,162.01,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704630656,3.05922379,162.02,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704631155,8.5767,162.01,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704631750,2.96,162.0,161.99,0.03918988]
["bitfinex-derivatives","SOLF0:USTF0",1762704631954,0.03922379,162.02,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762704632252,2.96,162.03,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762704632653,2.96,162.03,161.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762704632854,0.03896746,162.0,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704633056,2.99896746,162.0,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704633766,8.5176,161.98,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704635965,2.96,161.97,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704638871,0.03896746,162.0,161.96,2.91697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704639371,2.99896746,162.0,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704640171,2.96,161.98,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704640677,8.5177,161.98,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704641373,2.96,161.97,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704641571,2.96,161.99,161.96,0.02697346]
["bitfinex-derivatives","SOLF0:USTF0",1762704641769,2.96,161.99,161.84,489.94380484]
["bitfinex-derivatives","SOLF0:USTF0",1762704641976,5.5576,161.98,161.84,20.94555633]
["bitfinex-derivatives","SOLF0:USTF0",1762704642478,5.5583,161.96,161.84,20.94555633]
["bitfinex-derivatives","SOLF0:USTF0",1762704642675,2.96,161.99,161.84,20.94555633]
["bitfinex-derivatives","SOLF0:USTF0",1762704642881,0.04278562,161.93,161.88,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762704643680,0.04278562,161.93,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704643874,0.04278562,161.93,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762704644976,0.04278562,161.93,161.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762704645667,0.04278562,161.93,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704645668,0.04278562,161.93,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762704647278,0.04278562,161.93,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704647869,0.04278562,161.93,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704647870,0.04278562,161.93,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704648077,3.05278562,161.93,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704648284,0.04278562,161.93,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704648582,0.04278562,161.93,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704648782,0.04001345,161.92,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704648983,0.04001345,161.92,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704649285,0.04629022,161.92,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704649680,3.01,162.01,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704649883,3.01,162.06,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704650081,3.01,162.06,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704650787,3.01,162.06,161.9,11.41490366]
["bitfinex-derivatives","SOLF0:USTF0",1762704650788,0.04399369,162.0,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704651086,0.04694078,162.01,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704651285,0.04694078,162.01,161.98,3.1797146]
["bitfinex-derivatives","SOLF0:USTF0",1762704651582,0.04694078,162.01,161.98,8.7370146]
["bitfinex-derivatives","SOLF0:USTF0",1762704651983,3.05694078,162.01,161.98,0.0397146]
["bitfinex-derivatives","SOLF0:USTF0",1762704653283,0.04694078,162.01,161.98,3.1797146]
["bitfinex-derivatives","SOLF0:USTF0",1762704654394,3.01,162.0,161.98,0.0397146]
["bitfinex-derivatives","SOLF0:USTF0",1762704658488,0.04694078,162.01,161.98,0.0397146]
["bitfinex-derivatives","SOLF0:USTF0",1762704658684,3.05694078,162.01,161.98,0.0397146]
["bitfinex-derivatives","SOLF0:USTF0",1762704659690,0.04694078,162.01,161.98,3.1797146]
["bitfinex-derivatives","SOLF0:USTF0",1762704660291,3.05694078,162.01,161.98,0.0397146]
["bitfinex-derivatives","SOLF0:USTF0",1762704660880,8.5671,161.99,161.98,0.0397146]
["bitfinex-derivatives","SOLF0:USTF0",1762704661185,3.01,161.98,161.9,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762704661591,3.01,161.97,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704661792,3.01,161.97,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704661984,0.0394746,161.94,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704662991,0.0394746,161.94,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704663386,0.0394746,161.94,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704663790,0.0394746,161.94,161.91,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762704663979,0.0394746,161.94,161.87,11.41490366]
["bitfinex-derivatives","SOLF0:USTF0",1762704664184,0.03926066,161.92,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704664590,0.03926066,161.92,161.88,14.49490366]
["bitfinex-derivatives","SOLF0:USTF0",1762704664791,0.03926066,161.92,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704666489,8.4766,162.01,161.94,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762704666694,2.92,162.0,161.94,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762704667391,0.04068912,161.99,161.95,8.67997149]
["bitfinex-derivatives","SOLF0:USTF0",1762704667595,0.04068912,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704671596,2.96068912,161.99,161.95,0.04157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704672095,0.04068912,161.99,161.95,3.12157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704672291,2.96068912,161.99,161.95,3.12157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704672799,2.96068912,161.99,161.95,0.04157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704673697,2.96068912,161.99,161.95,3.12157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704674100,0.04068912,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704675095,0.04068912,161.99,161.95,0.04157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704675599,0.04068912,161.99,161.95,3.12157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704677306,0.04068912,161.99,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704679700,0.04068912,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704680300,0.04068912,161.99,161.96,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762704680500,0.04068912,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704681407,0.04068912,161.99,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704682803,0.04068912,161.99,161.95,0.04157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704682996,0.04068912,161.99,161.95,3.12157149]
["bitfinex-derivatives","SOLF0:USTF0",1762704683397,0.04068912,161.99,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704684007,4.47974658,162.06,162.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704684803,7.39974658,162.06,162.01,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762704685111,0.03972309,162.05,162.02,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1762704685299,0.03972309,162.05,162.02,3.1246404]
["bitfinex-derivatives","SOLF0:USTF0",1762704686101,0.03972309,162.05,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762704687910,8.4728,162.12,162.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762704688410,2.92,162.1,162.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762704689005,2.03093745,162.08,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704689211,4.95093745,162.08,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704689707,0.04561882,162.1,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704689708,4.99655627,162.1,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704689907,2.92,162.09,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704692111,2.03093745,162.08,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704692311,5.16093745,162.08,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704692510,3.13,162.07,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704692703,3.13,162.08,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704692912,5.16093745,162.07,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704695098,3.13,162.07,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704695710,2.03093745,162.08,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704696101,8.6839,162.09,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704696306,3.13,162.09,162.06,0.03983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704696513,0.04561882,162.1,162.06,3.08983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704696808,3.17561882,162.1,162.06,3.08983973]
["bitfinex-derivatives","SOLF0:USTF0",1762704698615,3.17561882,162.1,162.06,8.64443973]
["bitfinex-derivatives","SOLF0:USTF0",1762704701817,0.04561882,162.1,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704702818,7.58243745,162.16,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704703018,3.13,162.17,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704703223,5.16093745,162.17,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704703410,3.13,162.16,162.1,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762704703614,2.03093745,162.15,162.1,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762704703815,0.0456778,162.14,162.11,3.09141298]
["bitfinex-derivatives","SOLF0:USTF0",1762704704215,5.16093745,162.13,162.11,0.04141298]
["bitfinex-derivatives","SOLF0:USTF0",1762704704414,3.13,162.12,162.11,0.04141298]
["bitfinex-derivatives","SOLF0:USTF0",1762704705520,2.03093745,162.09,162.03,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762704706523,3.17619226,162.08,162.04,0.0423123]
["bitfinex-derivatives","SOLF0:USTF0",1762704707326,5.16093745,162.07,162.04,0.0423123]
["bitfinex-derivatives","SOLF0:USTF0",1762704707530,3.13,162.06,162.04,0.0423123]
["bitfinex-derivatives","SOLF0:USTF0",1762704708125,3.13,162.06,161.95,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762704708126,5.16093745,162.05,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704708332,2.03093745,162.02,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704708534,3.13,162.05,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704708732,2.03093745,162.01,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704708933,5.16093745,162.01,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704709134,0.04276578,162.0,161.97,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1762704709527,3.17276578,162.0,161.97,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1762704710031,0.04276578,162.0,161.97,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1762704710429,3.17276578,162.0,161.97,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1762704711523,3.13,162.09,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704712531,0.04481999,162.05,162.02,3.17938522]
["bitfinex-derivatives","SOLF0:USTF0",1762704712830,0.04270362,162.05,162.02,3.18062756]
["bitfinex-derivatives","SOLF0:USTF0",1762704713722,0.04270362,162.05,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704713921,10.63527236,162.15,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704713922,3.13,162.14,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704714437,3.13,162.13,162.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762704714936,3.1724804,162.12,162.08,0.0443757]
["bitfinex-derivatives","SOLF0:USTF0",1762704717531,3.1724804,162.12,162.08,3.1843757]
["bitfinex-derivatives","SOLF0:USTF0",1762704717834,0.0424804,162.12,162.08,3.1843757]
["bitfinex-derivatives","SOLF0:USTF0",1762704718737,0.0424804,162.12,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762704720441,3.1724804,162.12,162.08,1.0443757]
["bitfinex-derivatives","SOLF0:USTF0",1762704721539,3.13,162.08,162.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762704721931,3.13,162.08,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704722131,3.13,162.08,162.02,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762704722327,3.13,162.08,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704722523,0.04115941,162.06,162.02,0.04123864]
["bitfinex-derivatives","SOLF0:USTF0",1762704722731,2.99115941,162.06,162.02,0.04123864]
["bitfinex-derivatives","SOLF0:USTF0",1762704724836,2.95,162.05,162.02,0.04123864]
["bitfinex-derivatives","SOLF0:USTF0",1762704726828,0.04115941,162.06,162.02,3.00123864]
["bitfinex-derivatives","SOLF0:USTF0",1762704727737,0.04115941,162.06,162.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704729235,24.64,162.18,162.02,0.04123864]
["bitfinex-derivatives","SOLF0:USTF0",1762704729236,2.95,162.16,162.08,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762704729641,2.95,162.16,162.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762704730142,2.95,162.16,162.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762704730440,0.04699734,162.14,162.11,3.00292746]
["bitfinex-derivatives","SOLF0:USTF0",1762704730635,2.95,162.19,162.11,3.00288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704730843,0.04214396,162.14,162.11,3.00288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704732337,0.04214396,162.14,162.11,0.04288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704733348,2.99214396,162.14,162.11,0.04288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704733952,0.04214396,162.14,162.11,0.04288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704734137,2.99214396,162.14,162.11,0.04288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704735148,0.04214396,162.14,162.11,0.04288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704736045,0.04214396,162.14,162.11,3.00288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704738448,0.04214396,162.14,162.11,0.04288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704739058,0.04214396,162.14,162.11,3.00288427]
["bitfinex-derivatives","SOLF0:USTF0",1762704743251,0.04214396,162.14,162.13,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762704743458,2.95,162.21,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704744253,2.95,162.21,162.09,9.66775047]
["bitfinex-derivatives","SOLF0:USTF0",1762704744254,2.95,162.21,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762704744561,2.9966534,162.21,162.17,3.00161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704745551,2.9966534,162.21,162.17,8.55241936]
["bitfinex-derivatives","SOLF0:USTF0",1762704746256,0.0466534,162.21,162.17,8.55241936]
["bitfinex-derivatives","SOLF0:USTF0",1762704746558,2.9966534,162.21,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704747055,2.95,162.2,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704747547,5.5963534,162.21,162.17,3.00161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704747548,0.0466534,162.21,162.17,3.00161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704747747,2.9966534,162.21,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704748958,8.5465534,162.21,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704749255,2.95,162.2,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704749646,2.95,162.19,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704750854,2.9966534,162.21,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704752952,8.5464534,162.21,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704753261,3.17,162.2,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704754157,3.17,162.19,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704755361,3.17,162.18,162.17,0.04161936]
["bitfinex-derivatives","SOLF0:USTF0",1762704755664,3.17,162.18,162.08,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704755665,3.17,162.18,162.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704756057,3.17,162.15,162.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704756366,3.17,162.15,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704756553,0.04094527,162.12,162.1,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762704756756,0.04124983,162.13,162.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704757969,3.17,162.2,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704758857,0.0406644,162.18,162.15,0.04061969]
["bitfinex-derivatives","SOLF0:USTF0",1762704759062,0.0406644,162.18,162.15,8.62211969]
["bitfinex-derivatives","SOLF0:USTF0",1762704760157,0.0406644,162.18,162.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704760357,0.0406644,162.18,162.15,5.59211969]
["bitfinex-derivatives","SOLF0:USTF0",1762704760358,0.0406644,162.18,162.15,0.04061969]
["bitfinex-derivatives","SOLF0:USTF0",1762704761162,0.0406644,162.18,162.15,3.07061969]
["bitfinex-derivatives","SOLF0:USTF0",1762704762665,0.0406644,162.18,162.16,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762704765266,0.0406644,162.18,162.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762704769671,0.0406644,162.18,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704769871,0.0406644,162.18,162.16,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762704770081,0.0406644,162.18,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704773075,0.0406644,162.18,162.16,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762704773380,0.0406644,162.18,162.15,0.04061969]
["bitfinex-derivatives","SOLF0:USTF0",1762704773381,3.16,162.25,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704773881,3.16,162.24,162.13,7.66775047]
["bitfinex-derivatives","SOLF0:USTF0",1762704774183,3.16,162.24,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704774488,3.16,162.18,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704774682,13.9474196,162.25,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704774878,3.16,162.22,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704775075,3.16,162.22,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704775277,0.04734596,162.19,162.16,0.04511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704775476,3.20734596,162.19,162.16,0.04511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704775683,0.04734596,162.19,162.16,0.04511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704776085,3.20734596,162.19,162.16,0.04511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704778778,0.04734596,162.19,162.16,3.19511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704779184,3.20734596,162.19,162.16,0.04511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704779483,3.16,162.18,162.16,0.04511007]
["bitfinex-derivatives","SOLF0:USTF0",1762704780286,3.16,162.17,162.1,7.66775047]
["bitfinex-derivatives","SOLF0:USTF0",1762704780591,3.16,162.15,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704780778,7.48025319,162.15,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704780982,3.16,162.15,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762704781384,0.04568139,162.13,162.1,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1762704781584,0.04568139,162.13,162.1,3.19191646]
["bitfinex-derivatives","SOLF0:USTF0",1762704785592,3.18568139,162.13,162.1,3.19191646]
["bitfinex-derivatives","SOLF0:USTF0",1762704786792,3.18568139,162.13,162.1,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1762704788397,3.14,162.12,162.1,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1762704788986,7.64236297,162.21,162.1,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1762704788987,3.14,162.2,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704789493,5.5494,162.22,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762704789792,5.5497,162.21,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762704789992,0.04567344,162.2,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704790190,0.0405536,162.21,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704791186,0.0405536,162.21,162.19,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762704791392,3.14,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704792000,8.688,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704792402,3.18673083,162.25,162.21,0.04076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704792997,8.73513083,162.25,162.21,0.04076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704793202,3.14,162.24,162.21,0.04076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704794301,0.04673083,162.25,162.21,3.22076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704795497,0.04673083,162.25,162.22,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762704795801,0.04673083,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704799498,0.04673083,162.25,162.21,3.22076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704800107,3.18673083,162.25,162.21,3.22076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704801307,3.18673083,162.25,162.21,0.04076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704802003,3.18673083,162.25,162.21,3.22076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704802203,0.04673083,162.25,162.21,3.22076732]
["bitfinex-derivatives","SOLF0:USTF0",1762704802403,0.04673083,162.25,162.21,8.77016732]
["bitfinex-derivatives","SOLF0:USTF0",1762704802606,0.04673083,162.25,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704803104,0.04673083,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704803914,3.14,162.31,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704804302,3.14,162.35,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704804504,5.5453,162.34,162.28,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762704804902,0.03951196,162.33,162.29,3.22341618]
["bitfinex-derivatives","SOLF0:USTF0",1762704806011,5.58511196,162.33,162.29,3.22341618]
["bitfinex-derivatives","SOLF0:USTF0",1762704806201,3.14,162.32,162.29,0.04341618]
["bitfinex-derivatives","SOLF0:USTF0",1762704806605,0.03951196,162.33,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704806606,3.14,162.3,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704806812,3.14,162.29,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704807312,3.14,162.25,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762704807700,3.14,162.22,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704808305,8.6894,162.22,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704809110,3.14,162.21,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704814716,5.5494,162.22,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704815010,8.4894,162.22,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704815606,2.94,162.22,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704818019,2.98239273,162.23,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704818311,0.04239273,162.23,162.2,3.20914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704820310,0.04239273,162.23,162.2,8.75884539]
["bitfinex-derivatives","SOLF0:USTF0",1762704820522,0.04239273,162.23,162.2,5.58884539]
["bitfinex-derivatives","SOLF0:USTF0",1762704820816,0.04239273,162.23,162.2,3.20914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704823217,2.98239273,162.23,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704823408,0.04239273,162.23,162.2,3.20914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704828617,3.11239273,162.23,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704830825,0.04239273,162.23,162.2,2.91914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704832120,3.11239273,162.23,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704833026,2.02752777,162.21,162.2,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1762704833221,3.07,162.2,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762704834021,8.62,162.2,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762704834221,3.11392066,162.19,162.15,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704834524,8.66432066,162.19,162.15,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704835034,3.07,162.18,162.15,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704836735,0.04392066,162.19,162.15,2.92411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704837231,0.04392066,162.19,162.15,8.47561296]
["bitfinex-derivatives","SOLF0:USTF0",1762704837431,0.04392066,162.19,162.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762704838423,3.11392066,162.19,162.15,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704839330,3.11392066,162.19,162.15,2.92411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704839932,8.66452066,162.19,162.15,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704840129,8.66452066,162.19,162.15,2.92411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704840325,3.07,162.18,162.15,2.92411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704841934,3.07,162.18,162.15,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1762704842137,3.07,162.18,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704843037,0.04057792,162.14,162.11,0.04649527]
["bitfinex-derivatives","SOLF0:USTF0",1762704843224,3.14,162.13,162.11,0.04649527]
["bitfinex-derivatives","SOLF0:USTF0",1762704844638,3.14,162.13,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704844639,3.14,162.11,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704845633,0.04710737,162.09,162.05,3.09540844]
["bitfinex-derivatives","SOLF0:USTF0",1762704847025,0.04710737,162.09,162.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762704847230,0.04710737,162.09,162.06,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762704851136,0.04710737,162.09,162.06,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762704853346,0.04710737,162.09,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704856548,3.18710737,162.09,162.06,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762704856740,3.18710737,162.09,162.06,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762704857849,3.18710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704858334,3.18710737,162.09,162.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704860536,3.14,162.07,162.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704861649,3.14,162.08,162.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704862453,3.18710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704862652,3.18710737,162.09,162.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704864252,0.04710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704865952,3.18710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704866755,3.18710737,162.09,162.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704868045,0.04710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704868245,3.18710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704868844,0.04710737,162.09,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704869548,0.04710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704869754,3.18710737,162.09,162.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762704870443,3.18710737,162.09,162.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762704872553,3.18710737,162.09,162.01,1.8240299]
["bitfinex-derivatives","SOLF0:USTF0",1762704873653,3.18710737,162.09,162.03,0.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704874050,3.18710737,162.09,162.03,5.60245151]
["bitfinex-derivatives","SOLF0:USTF0",1762704874652,3.18710737,162.09,162.03,7.27245151]
["bitfinex-derivatives","SOLF0:USTF0",1762704877859,0.04710737,162.09,162.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762704878153,3.15710737,162.09,162.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762704878568,3.11,162.08,162.03,1.71685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704879057,0.04710737,162.09,162.03,0.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704879058,3.11,162.06,162.03,0.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704879460,8.6649,162.06,162.03,0.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704879756,3.11,162.05,162.03,0.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704881458,3.11,162.05,162.03,1.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704883756,3.11,162.04,162.03,1.04685151]
["bitfinex-derivatives","SOLF0:USTF0",1762704890266,3.11,162.04,161.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762704890864,2.97,162.01,161.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762704891362,11.1095,162.06,161.96,0.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704891363,2.97,161.97,161.96,0.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704891563,2.97,161.97,161.95,0.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704892165,8.5282,161.96,161.95,0.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704892967,3.01646203,161.98,161.95,0.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704893365,3.01646203,161.98,161.95,1.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704893967,0.04646203,161.98,161.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704899273,0.04646203,161.98,161.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704900374,0.04646203,161.98,161.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704900872,0.04646203,161.98,161.95,1.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704901066,3.01646203,161.98,161.95,3.73945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704901571,0.04646203,161.98,161.95,3.73945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704901767,3.01646203,161.98,161.95,3.73945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704901972,3.01646203,161.98,161.95,1.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704903078,3.07,161.96,161.95,1.02945316]
["bitfinex-derivatives","SOLF0:USTF0",1762704903977,0.04646203,161.98,161.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704904473,3.07,162.04,161.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704904680,3.07,162.07,161.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704904894,3.07,162.07,161.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704905182,3.07,162.1,162.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704905572,0.04697811,162.08,162.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704905772,0.04697811,162.08,162.05,0.04178313]
["bitfinex-derivatives","SOLF0:USTF0",1762704906076,0.04697811,162.08,162.05,2.75178313]
["bitfinex-derivatives","SOLF0:USTF0",1762704907874,0.04697811,162.08,162.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704909282,5.5517,162.15,162.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704909681,5.5511,162.17,162.09,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1762704909881,5.5511,162.17,162.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704910274,0.04371428,162.15,162.12,2.75082493]
["bitfinex-derivatives","SOLF0:USTF0",1762704910474,0.0462277,162.15,162.12,2.75135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704910986,3.1162277,162.15,162.12,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704911578,8.6681277,162.15,162.12,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704911780,3.07,162.14,162.12,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704912882,8.6222,162.14,162.12,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704913084,3.07,162.13,162.12,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704915681,0.0462277,162.15,162.12,2.75135521]
["bitfinex-derivatives","SOLF0:USTF0",1762704918478,0.0462277,162.15,162.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704918890,56.0895,162.22,162.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704919888,8.6166,162.3,162.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704920090,3.07,162.29,162.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704920291,3.07,162.26,162.24,0.04349375]
["bitfinex-derivatives","SOLF0:USTF0",1762704920487,3.07,162.26,162.23,0.04335754]
["bitfinex-derivatives","SOLF0:USTF0",1762704921090,3.07,162.24,162.23,0.04335754]
["bitfinex-derivatives","SOLF0:USTF0",1762704921395,3.07,162.26,162.23,0.04335754]
["bitfinex-derivatives","SOLF0:USTF0",1762704928399,3.10966423,162.27,162.23,2.75335754]
["bitfinex-derivatives","SOLF0:USTF0",1762704928805,0.03966423,162.27,162.23,2.75335754]
["bitfinex-derivatives","SOLF0:USTF0",1762704930098,0.03966423,162.27,162.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704933201,0.03966423,162.27,162.25,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1762704933405,0.03966423,162.27,162.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704933809,5.5457,162.33,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704934103,65.78,162.34,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704934104,3.08,162.31,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704934801,3.08,162.3,162.27,0.04189845]
["bitfinex-derivatives","SOLF0:USTF0",1762704935815,5.547,162.29,162.27,0.04189845]
["bitfinex-derivatives","SOLF0:USTF0",1762704937405,3.08,162.24,162.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704937610,5.06775126,162.15,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704938612,0.04718585,162.13,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704943108,0.04718585,162.13,162.1,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762704943405,0.04718585,162.13,162.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704945999,0.04718585,162.13,162.09,2.74230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704948316,0.04718585,162.13,162.09,8.29570359]
["bitfinex-derivatives","SOLF0:USTF0",1762704948514,0.04718585,162.13,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704951314,0.04718585,162.13,162.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704952808,0.04718585,162.13,162.11,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762704953010,0.04718585,162.13,162.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704953619,0.04718585,162.13,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704953919,2.07695427,162.13,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704954115,3.16,162.12,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704954716,2.02976842,162.11,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704954919,3.16,162.12,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704955126,2.02976842,162.11,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704955322,3.16,162.1,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704956212,5.18976842,162.11,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704957124,3.16,162.1,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704959825,2.02976842,162.11,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704960226,5.18976842,162.11,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704960426,3.16,162.1,162.09,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1762704961326,3.16,162.1,162.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704961526,3.16,162.07,162.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704962224,3.16,162.07,162.03,2.74347693]
["bitfinex-derivatives","SOLF0:USTF0",1762704962430,3.20564131,162.07,162.03,2.74347693]
["bitfinex-derivatives","SOLF0:USTF0",1762704964634,0.04564131,162.07,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704965225,2.98564131,162.07,162.03,8.29907693]
["bitfinex-derivatives","SOLF0:USTF0",1762704966231,0.04564131,162.07,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704967135,0.04564131,162.07,162.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704967332,2.94,162.06,162.03,0.04347693]
["bitfinex-derivatives","SOLF0:USTF0",1762704968531,2.07540973,162.07,162.03,0.04347693]
["bitfinex-derivatives","SOLF0:USTF0",1762704968532,2.94,162.04,162.03,0.04347693]
["bitfinex-derivatives","SOLF0:USTF0",1762704968828,2.94,162.03,161.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704969023,2.02976842,162.02,161.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704969228,2.94,162.01,161.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704969736,2.98359477,162.01,161.97,2.74296405]
["bitfinex-derivatives","SOLF0:USTF0",1762704970439,2.98359477,162.01,161.97,8.30056405]
["bitfinex-derivatives","SOLF0:USTF0",1762704970936,2.98359477,162.01,161.97,2.74296405]
["bitfinex-derivatives","SOLF0:USTF0",1762704972732,0.04359477,162.01,161.97,2.74296405]
["bitfinex-derivatives","SOLF0:USTF0",1762704974139,2.98359477,162.01,161.97,2.74296405]
["bitfinex-derivatives","SOLF0:USTF0",1762704974525,2.98359477,162.01,161.97,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1762704975241,2.94,161.99,161.97,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1762704975831,2.94,161.98,161.95,0.69987942]
["bitfinex-derivatives","SOLF0:USTF0",1762704976641,2.94,161.97,161.95,0.69987942]
["bitfinex-derivatives","SOLF0:USTF0",1762704977936,5.558,161.97,161.95,0.69987942]
["bitfinex-derivatives","SOLF0:USTF0",1762704978144,2.94,161.96,161.95,0.69987942]
["bitfinex-derivatives","SOLF0:USTF0",1762704979843,2.94,161.96,161.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704980037,2.94,161.96,161.88,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1762704980436,2.94,161.96,161.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704980941,0.04378876,161.94,161.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704981335,2.98378876,161.94,161.89,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762704981537,0.04380092,161.93,161.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704981738,2.98380092,161.93,161.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704982034,2.94,161.92,161.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704982335,0.04093925,161.88,161.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704982545,0.04093925,161.88,161.87,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1762704982740,0.04482374,161.89,161.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704988247,2.94,161.95,161.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704988844,2.94,161.94,161.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704989046,0.03978282,161.9,161.87,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1762704989248,0.03978282,161.9,161.87,2.73983529]
["bitfinex-derivatives","SOLF0:USTF0",1762704989750,2.97978282,161.9,161.87,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1762704990351,0.03978282,161.9,161.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704990555,2.97978282,161.9,161.87,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1762704991646,2.94,161.88,161.87,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1762704992652,3.1,161.87,161.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762704992852,3.1,161.87,161.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704993249,3.1,161.87,161.8,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762704993451,3.1,161.87,161.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704993757,0.038953,161.85,161.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704993956,0.038953,161.85,161.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704995059,0.038953,161.85,161.82,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1762704995254,0.038953,161.85,161.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704996058,6.86,161.96,161.74,18.39433658]
["bitfinex-derivatives","SOLF0:USTF0",1762704996059,3.1,161.93,161.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704996657,3.1,161.93,161.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762704997160,3.14138979,161.91,161.88,0.03910393]
["bitfinex-derivatives","SOLF0:USTF0",1762704999351,8.70138979,161.91,161.88,0.03910393]
["bitfinex-derivatives","SOLF0:USTF0",1762704999557,3.1,161.9,161.88,0.03910393]
["bitfinex-derivatives","SOLF0:USTF0",1762705001666,3.1,161.89,161.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705002163,8.6614,161.87,161.81,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762705002758,3.14535622,161.86,161.81,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1762705003156,3.1,161.84,161.79,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762705003361,3.1,161.84,161.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705003560,3.14304581,161.83,161.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705003761,0.04304581,161.83,161.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705003963,3.14694274,161.83,161.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705004165,0.04694274,161.83,161.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705004464,0.04694274,161.83,161.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705005062,0.04694274,161.83,161.8,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1762705005268,0.04694274,161.83,161.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705006558,0.04694274,161.83,161.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762705006968,3.18,161.9,161.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762705007267,3.18,161.93,161.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762705007655,8.7397,161.92,161.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762705007860,3.18,161.91,161.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762705008068,3.22462466,161.9,161.87,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1762705009967,3.22462466,161.9,161.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762705009968,3.22462466,161.9,161.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705010176,3.18,161.88,161.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705010880,3.18,161.88,161.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705011067,0.04170544,161.86,161.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705012071,3.22170544,161.86,161.81,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1762705012489,0.04170544,161.86,161.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705012780,0.04170544,161.86,161.84,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1762705013173,0.04170544,161.86,161.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705013384,0.04170544,161.86,161.82,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762705013574,0.04170544,161.86,161.82,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1762705014480,3.22170544,161.86,161.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705014783,3.22170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705015887,3.18,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705016278,0.04170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705016483,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705018187,3.22170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705020478,3.18,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705021993,0.04170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705022193,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705022486,2.98170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705025793,8.54340544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705026087,2.94,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705026288,0.04170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705026588,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705027588,2.98170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705028394,2.94,161.84,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705030090,8.5024,161.84,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705031289,2.94,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705033394,2.94,161.85,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705033889,0.04170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705033890,2.94,161.84,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705035091,2.94,161.83,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705035699,2.94,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705036298,2.94,161.85,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705037094,2.98170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705037998,2.98170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705038797,2.94,161.85,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705039897,2.94,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705041402,2.94,161.84,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705043105,2.94,161.83,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705043407,8.5024,161.84,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705043605,2.94,161.83,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705046605,5.60340544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705046810,2.94,161.85,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705047304,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705047700,2.98170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705048312,8.54340544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705048702,2.98170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705049508,5.5621,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705050108,8.5021,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705052915,0.04170544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705052916,3.17,161.83,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705053911,3.17,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705054112,5.60350544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705054609,8.77350544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705055011,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705055511,0.04170544,161.86,161.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705059803,8.732,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705060003,3.21170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705060608,8.77340544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705061011,3.21170544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705062319,8.77330544,161.86,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705062915,3.21170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705064015,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705065215,3.21170544,161.86,161.82,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762705065516,3.21170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705066620,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705066917,8.66340544,161.86,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705067121,3.06,161.85,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705067912,4.37431607,161.85,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705068209,4.37427258,161.85,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705068724,0.04170544,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705070619,3.06,161.93,161.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705070814,3.06,161.97,161.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705071014,8.618,161.97,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705071218,3.06,161.96,161.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705071721,3.06,161.93,161.9,0.04368043]
["bitfinex-derivatives","SOLF0:USTF0",1762705072317,3.06,161.91,161.9,0.04368043]
["bitfinex-derivatives","SOLF0:USTF0",1762705072524,3.06,161.9,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705072723,3.06,161.89,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705073316,3.06,161.89,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705073522,0.04107812,161.87,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705075726,3.10107812,161.87,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705075912,3.06,161.86,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705077421,3.06,161.86,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705077728,0.04107812,161.87,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705078027,3.10107812,161.87,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705079827,0.04107812,161.87,161.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705083437,0.04107812,161.87,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762705087131,0.04107812,161.87,161.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705087531,2.03676942,161.95,161.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705087830,3.17,161.99,161.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705088423,3.21448835,161.96,161.93,0.04002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705088627,8.77278835,161.96,161.93,0.04002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705089032,8.77278835,161.96,161.93,2.79002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705089341,3.21448835,161.96,161.93,2.79002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705090039,3.21448835,161.96,161.93,0.04002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705092033,8.77288835,161.96,161.93,0.04002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705092335,3.17,161.95,161.93,0.04002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705095139,3.21448835,161.96,161.93,0.04002905]
["bitfinex-derivatives","SOLF0:USTF0",1762705096738,0.04448835,161.96,161.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705097127,212.53363515,162.0,161.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705097128,212.53363515,162.0,161.94,4.78676942]
["bitfinex-derivatives","SOLF0:USTF0",1762705097335,3.17,162.02,161.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705097731,5.556,162.03,161.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705097934,8.726,162.03,161.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705098138,3.21067123,162.02,161.98,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1762705098744,3.21067123,162.02,161.98,2.79517859]
["bitfinex-derivatives","SOLF0:USTF0",1762705099050,0.04067123,162.02,161.98,2.79517859]
["bitfinex-derivatives","SOLF0:USTF0",1762705099235,0.04067123,162.02,162.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705100038,0.04067123,162.02,162.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705100240,0.04067123,162.02,162.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705101340,3.17,162.08,162.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705101649,3.17,162.08,162.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705101846,67.74676942,162.11,162.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705102239,8.7236,162.1,162.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705102442,0.03907534,162.08,162.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705102746,3.20907534,162.08,162.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705103142,0.03907534,162.08,162.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705104245,0.03907534,162.08,162.05,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705104749,0.03907534,162.08,162.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705107553,3.17,162.14,162.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705107949,3.17,162.14,162.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705108846,0.04451959,162.13,162.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705111550,3.21451959,162.13,162.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705111855,3.0,162.12,162.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705113451,3.0,162.11,162.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705115456,3.04451959,162.13,162.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705115844,3.0,162.11,162.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705116451,0.04451959,162.13,162.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705116651,0.04451959,162.13,162.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705118771,0.04451959,162.13,162.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705119155,0.04451959,162.13,162.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705124961,11.12,162.22,162.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705124962,3.0,162.22,162.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705125160,3.0,162.22,162.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705125358,3.0,162.2,162.1,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705125558,3.17218463,162.18,162.1,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705125760,3.0,162.17,162.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705125968,0.04244492,162.16,162.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705128672,3.11244492,162.16,162.12,0.03899165]
["bitfinex-derivatives","SOLF0:USTF0",1762705128868,3.11244492,162.16,162.12,2.73899165]
["bitfinex-derivatives","SOLF0:USTF0",1762705129162,3.11244492,162.16,162.12,0.03899165]
["bitfinex-derivatives","SOLF0:USTF0",1762705129363,3.07,162.14,162.12,0.03899165]
["bitfinex-derivatives","SOLF0:USTF0",1762705129562,3.07,162.14,162.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705129769,11.79538463,162.11,162.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705129968,3.07,162.1,162.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705130369,3.07,162.09,162.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705130566,3.11477675,162.09,162.05,3.73928339]
["bitfinex-derivatives","SOLF0:USTF0",1762705131760,0.04477675,162.09,162.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705133070,0.04477675,162.09,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705135061,3.07,162.15,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705135569,3.17218463,162.17,162.1,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1762705136069,0.04283219,162.15,162.12,2.74431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705136578,3.11283219,162.15,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705137066,3.07,162.13,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705137467,5.5521,162.14,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705137670,3.11283219,162.15,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705139264,8.66473219,162.15,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705139464,3.11283219,162.15,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705139968,3.07,162.14,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705140759,8.6221,162.14,162.12,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762705140960,3.07,162.13,162.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705141260,6.24218463,162.12,162.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705141563,11.79498463,162.12,162.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762705141957,3.20655633,162.11,162.07,0.04044881]
["bitfinex-derivatives","SOLF0:USTF0",1762705143073,0.04655633,162.11,162.07,2.75044881]
["bitfinex-derivatives","SOLF0:USTF0",1762705145862,0.04655633,162.11,162.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705146162,3.16,162.17,162.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705146675,3.16,162.17,162.07,7.6093588]
["bitfinex-derivatives","SOLF0:USTF0",1762705146676,3.16,162.17,162.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705147068,3.16,162.15,162.13,0.04269011]
["bitfinex-derivatives","SOLF0:USTF0",1762705148978,3.20515412,162.16,162.13,0.04269011]
["bitfinex-derivatives","SOLF0:USTF0",1762705149182,0.04515412,162.16,162.13,2.75269011]
["bitfinex-derivatives","SOLF0:USTF0",1762705149778,0.04515412,162.16,162.13,8.30489011]
["bitfinex-derivatives","SOLF0:USTF0",1762705149984,31.51218463,162.24,162.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705150284,28.34,162.24,162.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705150982,28.34,162.24,162.13,7.6093588]
["bitfinex-derivatives","SOLF0:USTF0",1762705150983,0.04478698,162.21,162.18,2.75529797]
["bitfinex-derivatives","SOLF0:USTF0",1762705151783,0.04478698,162.21,162.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705153581,0.04478698,162.21,162.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705153776,3.16,162.27,162.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705154076,3.16,162.27,162.2,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1762705154276,3.16,162.27,162.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705154680,3.16,162.3,162.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705154872,0.0397263,162.26,162.22,2.75530332]
["bitfinex-derivatives","SOLF0:USTF0",1762705156379,0.0397263,162.26,162.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762705156584,3.1997263,162.26,162.22,2.75530332]
["bitfinex-derivatives","SOLF0:USTF0",1762705156784,0.0397263,162.26,162.22,2.75530332]
["bitfinex-derivatives","SOLF0:USTF0",1762705156984,3.1997263,162.26,162.22,2.75530332]
["bitfinex-derivatives","SOLF0:USTF0",1762705157584,3.1997263,162.26,162.22,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762705159888,3.16,162.25,162.22,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762705160677,0.0397263,162.26,162.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705160678,3.16,162.24,162.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705161082,8.7106,162.19,162.11,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762705161279,3.16,162.18,162.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705161693,3.20751517,162.16,162.13,0.04179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705168889,0.04751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705171997,5.03657951,162.16,162.13,0.04179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705172792,5.03657951,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705173594,3.00751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705174395,3.00751517,162.16,162.13,0.04179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705175899,0.04751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705177393,3.00751517,162.16,162.13,0.04179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705179200,0.04751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705179599,3.00751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705181897,3.00751517,162.16,162.13,8.34399208]
["bitfinex-derivatives","SOLF0:USTF0",1762705182404,0.04751517,162.16,162.14,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762705182611,0.04751517,162.16,162.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762705182906,0.04751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705183110,3.00751517,162.16,162.13,2.79179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705183300,3.00751517,162.16,162.13,0.04179208]
["bitfinex-derivatives","SOLF0:USTF0",1762705186803,5.19906434,162.14,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705187002,3.17,162.1,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705187204,3.17,162.1,162.05,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762705187405,3.17,162.1,162.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762705187909,3.21349022,162.09,162.06,0.0457341]
["bitfinex-derivatives","SOLF0:USTF0",1762705190218,0.04349022,162.09,162.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705190810,0.04349022,162.09,162.07,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762705191008,0.04349022,162.09,162.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762705191316,0.04349022,162.09,162.06,0.0457341]
["bitfinex-derivatives","SOLF0:USTF0",1762705191616,3.21349022,162.09,162.06,0.0457341]
["bitfinex-derivatives","SOLF0:USTF0",1762705192715,3.21349022,162.09,162.06,5.6003341]
["bitfinex-derivatives","SOLF0:USTF0",1762705195016,3.21349022,162.09,162.06,0.0457341]
["bitfinex-derivatives","SOLF0:USTF0",1762705197423,3.21349022,162.09,162.07,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762705198924,3.21349022,162.09,162.06,2.8357341]
["bitfinex-derivatives","SOLF0:USTF0",1762705199427,3.21349022,162.09,162.07,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762705201425,3.21349022,162.09,162.06,0.0457341]
["bitfinex-derivatives","SOLF0:USTF0",1762705201621,3.21349022,162.09,162.06,2.8357341]
["bitfinex-derivatives","SOLF0:USTF0",1762705201828,0.04349022,162.09,162.06,2.8357341]
["bitfinex-derivatives","SOLF0:USTF0",1762705202220,3.03,162.14,162.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705202418,3.03,162.17,162.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705203117,3.03,162.17,162.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705203319,0.04636386,162.16,162.13,2.83624492]
["bitfinex-derivatives","SOLF0:USTF0",1762705204022,0.04636386,162.16,162.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762705204222,0.04636386,162.16,162.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705204421,3.03,162.2,162.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705205017,3.03,162.2,162.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762705205221,3.03,162.2,162.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705205422,0.04575301,162.19,162.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705205730,0.04240747,162.2,162.19,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1762705206024,3.03,162.25,162.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705206822,3.03,162.25,162.14,11.41403821]
["bitfinex-derivatives","SOLF0:USTF0",1762705206823,3.03,162.25,162.2,4.86378236]
["bitfinex-derivatives","SOLF0:USTF0",1762705207124,0.04266865,162.24,162.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705207320,0.04361843,162.24,162.21,2.83540348]
["bitfinex-derivatives","SOLF0:USTF0",1762705207829,3.07361843,162.24,162.21,0.04540348]
["bitfinex-derivatives","SOLF0:USTF0",1762705208028,0.04361843,162.24,162.21,2.83540348]
["bitfinex-derivatives","SOLF0:USTF0",1762705208331,0.04361843,162.24,162.21,4.86446782]
["bitfinex-derivatives","SOLF0:USTF0",1762705208529,0.04361843,162.24,162.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705208726,3.03,162.3,162.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705209028,3.03,162.34,162.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705209220,3.03,162.33,162.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705209823,3.07439883,162.32,162.28,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1762705210021,3.07439883,162.32,162.28,2.83136436]
["bitfinex-derivatives","SOLF0:USTF0",1762705210223,3.03,162.39,162.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705210428,3.03,162.39,162.28,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1762705210429,3.03,162.39,162.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705210631,3.03,162.39,162.33,2.02906434]
["bitfinex-derivatives","SOLF0:USTF0",1762705210829,3.03,162.39,162.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705211025,2.02906434,162.38,162.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705211233,3.03,162.37,162.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705211435,0.04491864,162.36,162.33,0.0448458]
["bitfinex-derivatives","SOLF0:USTF0",1762705212028,0.04491864,162.36,162.33,2.8348458]
["bitfinex-derivatives","SOLF0:USTF0",1762705214032,0.04491864,162.36,162.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705214434,0.04491864,162.36,162.34,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762705214637,5.5417,162.45,162.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705214935,3.03,162.44,162.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705215330,3.03,162.44,162.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705215525,3.03,162.44,162.38,0.04254816]
["bitfinex-derivatives","SOLF0:USTF0",1762705215730,0.04024867,162.42,162.38,2.83254816]
["bitfinex-derivatives","SOLF0:USTF0",1762705215929,3.07024867,162.42,162.38,0.04254816]
["bitfinex-derivatives","SOLF0:USTF0",1762705216433,3.03,162.4,162.38,0.04254816]
["bitfinex-derivatives","SOLF0:USTF0",1762705219840,3.03,162.39,162.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705220839,0.03892621,162.36,162.32,2.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705221438,3.06892621,162.36,162.32,2.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705222944,3.06892621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705223646,0.03892621,162.36,162.32,2.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705225051,0.03892621,162.36,162.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762705225844,3.06892621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705226957,8.61362621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705227263,3.03,162.35,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705230253,3.06892621,162.36,162.32,2.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705230457,3.06892621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705231161,0.03892621,162.36,162.32,2.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705231460,3.06892621,162.36,162.32,8.37729094]
["bitfinex-derivatives","SOLF0:USTF0",1762705232048,3.06892621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705232251,0.03892621,162.36,162.32,2.82179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705232452,3.01892621,162.36,162.32,2.82179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705232656,3.01892621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705235665,0.03892621,162.36,162.32,2.82179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705236264,0.03892621,162.36,162.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762705237361,3.01892621,162.36,162.32,2.82179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705237556,3.01892621,162.36,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705239062,2.98,162.35,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705240566,2.98,162.34,162.32,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1762705240962,2.98,162.34,162.21,18.07286849]
["bitfinex-derivatives","SOLF0:USTF0",1762705240963,2.98,162.27,162.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762705241460,8.5277,162.27,162.2,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762705241665,2.98,162.26,162.2,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762705241859,2.98,162.24,162.21,0.04127212]
["bitfinex-derivatives","SOLF0:USTF0",1762705245770,2.98,162.23,162.21,0.04127212]
["bitfinex-derivatives","SOLF0:USTF0",1762705250567,2.96,162.22,162.21,0.04127212]
["bitfinex-derivatives","SOLF0:USTF0",1762705251373,2.96,162.2,162.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705251573,2.96,162.2,162.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762705252277,5.5491,162.23,162.1,8.23644528]
["bitfinex-derivatives","SOLF0:USTF0",1762705252278,3.00746902,162.19,162.15,8.42079586]
["bitfinex-derivatives","SOLF0:USTF0",1762705253081,3.00746902,162.19,162.15,2.86929586]
["bitfinex-derivatives","SOLF0:USTF0",1762705253671,0.04746902,162.19,162.15,2.86929586]
["bitfinex-derivatives","SOLF0:USTF0",1762705254079,0.04746902,162.19,162.18,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762705254277,3.00746902,162.19,162.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762705254480,3.00746902,162.19,162.15,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1762705254779,0.04746902,162.19,162.15,2.86929586]
["bitfinex-derivatives","SOLF0:USTF0",1762705254968,3.00746902,162.19,162.15,2.86929586]
["bitfinex-derivatives","SOLF0:USTF0",1762705256581,3.00746902,162.19,162.15,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1762705260689,3.00746902,162.19,162.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762705262586,0.04746902,162.19,162.17,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762705262889,3.05,162.25,162.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705263088,3.05,162.31,162.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705263482,3.05,162.27,162.22,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762705263988,3.05,162.25,162.23,0.04101583]
["bitfinex-derivatives","SOLF0:USTF0",1762705265593,0.04185756,162.26,162.23,8.41981583]
["bitfinex-derivatives","SOLF0:USTF0",1762705266090,3.09185756,162.26,162.23,5.58981583]
["bitfinex-derivatives","SOLF0:USTF0",1762705266385,3.09185756,162.26,162.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705266584,3.05,162.26,162.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705267280,3.05,162.2,162.18,0.04375154]
["bitfinex-derivatives","SOLF0:USTF0",1762705267592,3.05,162.2,162.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762705267788,3.09154354,162.2,162.16,5.59632462]
["bitfinex-derivatives","SOLF0:USTF0",1762705268991,3.09154354,162.2,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705271296,8.64164354,162.2,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705271594,3.05,162.19,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705275687,3.05,162.17,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705276196,3.05,162.19,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705279992,8.6004,162.19,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705280299,3.05,162.18,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705282094,3.05,162.17,162.16,0.04512462]
["bitfinex-derivatives","SOLF0:USTF0",1762705285806,3.05,162.16,162.08,10.4393588]
["bitfinex-derivatives","SOLF0:USTF0",1762705286311,3.05,162.16,162.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762705286692,3.05,162.15,162.11,0.04315]
["bitfinex-derivatives","SOLF0:USTF0",1762705286902,3.09015578,162.15,162.11,0.04315]
["bitfinex-derivatives","SOLF0:USTF0",1762705288312,8.64195578,162.15,162.11,0.04315]
["bitfinex-derivatives","SOLF0:USTF0",1762705288499,3.05,162.14,162.11,0.04315]
["bitfinex-derivatives","SOLF0:USTF0",1762705289004,0.04015578,162.15,162.12,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762705289196,0.04015578,162.15,162.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705289398,0.04015578,162.15,162.11,2.87315]
["bitfinex-derivatives","SOLF0:USTF0",1762705290008,0.04015578,162.15,162.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762705291007,0.04015578,162.15,162.13,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762705291910,0.04015578,162.15,162.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705292106,2.9,162.21,162.16,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762705292402,2.9,162.21,162.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705293207,2.94518708,162.2,162.17,0.04350213]
["bitfinex-derivatives","SOLF0:USTF0",1762705299916,2.94518708,162.2,162.17,5.59440213]
["bitfinex-derivatives","SOLF0:USTF0",1762705300099,2.94518708,162.2,162.17,8.42440213]
["bitfinex-derivatives","SOLF0:USTF0",1762705300306,0.04518708,162.2,162.17,8.42440213]
["bitfinex-derivatives","SOLF0:USTF0",1762705301010,0.04518708,162.2,162.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762705301307,0.04518708,162.2,162.17,2.87350213]
["bitfinex-derivatives","SOLF0:USTF0",1762705301308,2.94518708,162.2,162.17,0.04350213]
["bitfinex-derivatives","SOLF0:USTF0",1762705302814,0.04518708,162.2,162.18,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762705303013,0.04518708,162.2,162.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762705303716,0.04518708,162.2,162.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705303912,0.04518708,162.2,162.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762705305116,0.04518708,162.2,162.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705306610,0.04518708,162.2,162.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762705307517,2.96518708,162.2,162.17,2.87350213]
["bitfinex-derivatives","SOLF0:USTF0",1762705308410,2.96518708,162.2,162.17,0.04350213]
["bitfinex-derivatives","SOLF0:USTF0",1762705309317,0.04518708,162.2,162.17,2.87350213]
["bitfinex-derivatives","SOLF0:USTF0",1762705309518,0.04518708,162.2,162.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705310514,0.04518708,162.2,162.18,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762705313323,0.04518708,162.2,162.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705314522,2.92,162.28,162.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705315417,2.92,162.25,162.23,5.5938069]
["bitfinex-derivatives","SOLF0:USTF0",1762705316816,2.92,162.25,162.23,7.62152659]
["bitfinex-derivatives","SOLF0:USTF0",1762705317319,2.9658729,162.26,162.23,10.45152659]
["bitfinex-derivatives","SOLF0:USTF0",1762705319214,2.9658729,162.26,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762705319620,0.0458729,162.26,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762705320224,2.9658729,162.26,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762705321624,410.0,162.38,162.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762705321827,2.93,162.46,162.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762705322127,2.93,162.46,162.45,2.02771969]
["bitfinex-derivatives","SOLF0:USTF0",1762705322523,2.93,162.5,162.45,2.02771969]
["bitfinex-derivatives","SOLF0:USTF0",1762705322827,2.93,162.48,162.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1762705323124,2.93,162.48,162.4,2.02771969]
["bitfinex-derivatives","SOLF0:USTF0",1762705323322,2.93,162.48,162.3,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705323323,2.93,162.43,162.36,2.02771969]
["bitfinex-derivatives","SOLF0:USTF0",1762705323818,2.93,162.39,162.38,0.03929462]
["bitfinex-derivatives","SOLF0:USTF0",1762705329219,4.17,162.39,162.38,0.03929462]
["bitfinex-derivatives","SOLF0:USTF0",1762705329419,2.93,162.36,162.29,5.05900911]
["bitfinex-derivatives","SOLF0:USTF0",1762705329620,2.93,162.36,162.24,26.37369034]
["bitfinex-derivatives","SOLF0:USTF0",1762705329821,2.93,162.36,162.24,23.46369034]
["bitfinex-derivatives","SOLF0:USTF0",1762705330024,2.93,162.3,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705330420,2.9748443,162.27,162.24,0.03921293]
["bitfinex-derivatives","SOLF0:USTF0",1762705335731,0.0448443,162.27,162.24,2.94921293]
["bitfinex-derivatives","SOLF0:USTF0",1762705336432,0.0448443,162.27,162.24,8.00822204]
["bitfinex-derivatives","SOLF0:USTF0",1762705336644,0.0448443,162.27,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705337023,0.0448443,162.27,162.25,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762705337226,0.0448443,162.27,162.24,8.00822204]
["bitfinex-derivatives","SOLF0:USTF0",1762705338429,0.0448443,162.27,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705340641,2.93,162.31,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705340842,2.93,162.34,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705341143,2.93,162.34,162.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762705341841,2.97056957,162.32,162.29,0.04379443]
["bitfinex-derivatives","SOLF0:USTF0",1762705342143,2.97261901,162.32,162.29,0.04395426]
["bitfinex-derivatives","SOLF0:USTF0",1762705342436,0.04261901,162.32,162.29,2.95395426]
["bitfinex-derivatives","SOLF0:USTF0",1762705342641,0.04261901,162.32,162.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705342829,2.93,162.35,162.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705343227,2.93,162.4,162.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762705343838,3.98,162.41,162.34,0.04706957]
["bitfinex-derivatives","SOLF0:USTF0",1762705343839,2.93,162.36,162.34,0.04706957]
["bitfinex-derivatives","SOLF0:USTF0",1762705346942,2.93,162.36,162.35,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705351342,410.0,162.46,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705351543,248.6759268,162.49,162.42,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705352247,2.0235488,162.48,162.4,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705352441,2.0235488,162.48,162.38,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705352643,2.0235488,162.46,162.37,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705353242,5.5433,162.4,162.37,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705353444,3.18,162.39,162.37,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705353845,3.18,162.39,162.36,0.04394189]
["bitfinex-derivatives","SOLF0:USTF0",1762705354241,8.7237,162.39,162.36,0.04394189]
["bitfinex-derivatives","SOLF0:USTF0",1762705354440,3.18,162.38,162.36,0.04394189]
["bitfinex-derivatives","SOLF0:USTF0",1762705354636,3.18,162.38,162.29,2.0235488]
["bitfinex-derivatives","SOLF0:USTF0",1762705354838,3.18,162.31,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762705355044,3.18,162.26,162.15,10.67803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705355345,3.18,162.24,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762705355848,0.0437308,162.21,162.18,3.05947119]
["bitfinex-derivatives","SOLF0:USTF0",1762705357538,0.0437308,162.21,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762705359541,0.0437308,162.21,162.19,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762705360646,0.0437308,162.21,162.19,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762705361145,0.0437308,162.21,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762705364740,0.0437308,162.21,162.19,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762705366347,0.0437308,162.21,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705367746,3.2137308,162.21,162.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705368148,0.0437308,162.21,162.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705368548,3.2137308,162.21,162.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705369957,0.0437308,162.21,162.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705373347,0.0437308,162.21,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705380556,3.17,162.29,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705380760,3.17,162.28,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705381167,3.17,162.28,162.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705381464,3.17,162.24,162.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705381662,3.17,162.22,162.2,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1762705383668,3.17,162.22,162.2,5.58979461]
["bitfinex-derivatives","SOLF0:USTF0",1762705383865,0.04569013,162.23,162.2,5.58979461]
["bitfinex-derivatives","SOLF0:USTF0",1762705384058,3.03569013,162.23,162.2,8.50979461]
["bitfinex-derivatives","SOLF0:USTF0",1762705384568,3.03569013,162.23,162.2,5.58979461]
["bitfinex-derivatives","SOLF0:USTF0",1762705385963,0.04569013,162.23,162.21,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762705386466,0.04569013,162.23,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705388361,0.04569013,162.23,162.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762705388768,3.03569013,162.23,162.2,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1762705389865,3.03569013,162.23,162.2,5.58989461]
["bitfinex-derivatives","SOLF0:USTF0",1762705390460,0.04569013,162.23,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705390861,0.04569013,162.23,162.21,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762705392163,0.04569013,162.23,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705393673,0.04569013,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705393872,3.03569013,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705394775,0.04569013,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705395867,3.03569013,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705396470,0.04569013,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705396667,0.04569013,162.23,162.21,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762705398876,0.04569013,162.23,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705401465,0.04569013,162.23,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705401665,2.99,162.29,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705402280,2.99,162.29,162.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762705402776,2.99,162.27,162.24,0.04672035]
["bitfinex-derivatives","SOLF0:USTF0",1762705403382,2.99,162.35,162.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705403580,2.99,162.35,162.25,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705403780,8.62503271,162.35,162.23,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705404080,8.62503271,162.35,162.2,3.16665939]
["bitfinex-derivatives","SOLF0:USTF0",1762705404081,2.99,162.29,162.2,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705404475,2.99,162.25,162.23,0.04661112]
["bitfinex-derivatives","SOLF0:USTF0",1762705406088,2.99,162.24,162.23,0.04661112]
["bitfinex-derivatives","SOLF0:USTF0",1762705407693,2.99,162.23,162.15,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705407990,2.99,162.23,162.12,10.57803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705408186,2.99,162.21,162.12,10.57803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705408387,2.99,162.19,162.12,10.57803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705408787,3.03592454,162.17,162.14,0.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762705409784,3.03592454,162.17,162.09,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705410086,3.03592454,162.17,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705410087,2.99,162.15,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705410281,58.84,162.2,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705410282,2.99,162.14,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705410785,2.99,162.12,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705414990,0.04613348,162.13,162.09,3.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705416291,0.04613348,162.13,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705417091,0.04613348,162.13,162.11,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762705417397,0.04613348,162.13,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705418300,2.97613348,162.13,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705418489,2.97613348,162.13,162.09,3.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705418888,2.97613348,162.13,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705419291,2.97613348,162.13,162.09,3.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705421594,2.97613348,162.13,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705421801,2.97613348,162.13,162.09,3.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705425291,2.97613348,162.13,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705425898,2.97613348,162.13,162.09,3.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705426904,2.97613348,162.13,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705427208,3.12,162.11,162.09,0.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705428098,3.12,162.11,162.09,2.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705429203,3.16613348,162.13,162.09,5.15577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705429599,3.16613348,162.13,162.09,2.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705430506,3.16613348,162.13,162.09,5.15577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705430900,3.16613348,162.13,162.09,10.70937649]
["bitfinex-derivatives","SOLF0:USTF0",1762705431610,3.16613348,162.13,162.09,2.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705433607,3.12,162.11,162.09,2.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705435109,3.12,162.1,162.09,2.04577649]
["bitfinex-derivatives","SOLF0:USTF0",1762705436807,3.12,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705437109,3.12,162.07,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705438104,0.04343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705438304,3.16343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705438598,3.16343253,162.08,162.05,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762705438805,0.04343253,162.08,162.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762705440110,0.04343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705440305,3.16343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705440610,3.16343253,162.08,162.05,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762705440810,3.16343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705441806,0.04343253,162.08,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705443510,0.04343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705443712,3.03343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705445603,3.03343253,162.08,162.05,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1762705445804,3.03343253,162.08,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705446710,2.99,162.07,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705447213,2.99,162.06,162.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705448317,2.99,162.06,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705450117,3.03343253,162.08,162.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705450312,0.04343253,162.08,162.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705450615,3.03343253,162.08,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705451205,7.42666146,162.08,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705451406,2.99,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705452412,3.03343253,162.08,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705452614,2.99,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705453216,7.38322893,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705453418,2.99,162.06,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705456218,3.03343253,162.08,162.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705456419,3.03343253,162.08,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705456725,3.03343253,162.08,162.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705458125,0.04343253,162.08,162.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705458729,0.04343253,162.08,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705459628,3.03343253,162.08,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705460228,2.99,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705461615,2.99,162.06,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705463232,7.38322893,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705463726,12.93782893,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705464928,9.94782893,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705465132,12.93782893,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762705467632,4.39322893,162.07,162.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705467818,2.99,162.13,162.06,8.86355188]
["bitfinex-derivatives","SOLF0:USTF0",1762705468023,2.99,162.13,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705468332,8.5418,162.15,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705468829,0.04752089,162.14,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705469030,3.03752089,162.14,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705471930,0.04752089,162.14,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762705473527,0.04752089,162.14,162.13,8.68800898]
["bitfinex-derivatives","SOLF0:USTF0",1762705473834,62.26,162.19,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705474336,65.42,162.19,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705474638,62.30716341,162.19,162.15,2.97410862]
["bitfinex-derivatives","SOLF0:USTF0",1762705474827,0.04716341,162.19,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705475028,3.20716341,162.19,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705476545,0.04716341,162.19,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705477232,3.16,162.25,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705477431,3.16,162.25,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762705478244,0.04665977,162.24,162.2,2.97634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705480541,3.20665977,162.24,162.2,2.97634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705480848,3.20665977,162.24,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705481047,3.20665977,162.24,162.2,2.97634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705481845,3.20665977,162.24,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705482645,3.16,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705483242,3.16,162.22,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705486251,3.00665977,162.24,162.2,2.93634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705487653,3.00665977,162.24,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705488053,8.55545977,162.24,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705488243,2.96,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705489853,2.96,162.23,162.2,2.93634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705490049,2.96,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705492357,8.5091,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705492548,2.96,162.22,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705494453,2.96,162.23,162.2,2.93634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705495357,2.96,162.22,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705500961,5.5491,162.23,162.2,2.93634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705500962,2.96,162.23,162.2,2.93634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705501262,2.96,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705501464,2.96,162.21,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705502960,3.17,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705503357,0.04665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705503555,3.21665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705504655,0.04665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705505464,3.21665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705505771,3.17,162.22,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705506461,0.04665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705506661,3.21665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705506969,3.21665977,162.24,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705507664,3.21665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705508065,3.17,162.23,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705511268,0.04665977,162.24,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705511477,0.04665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705511672,3.17,162.23,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705512875,3.17,162.23,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705513060,8.7194,162.22,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705513262,3.17,162.21,162.2,0.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705527273,3.17,162.23,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705527972,0.04665977,162.24,162.2,2.95634098]
["bitfinex-derivatives","SOLF0:USTF0",1762705528171,0.04665977,162.24,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705528579,0.04665977,162.24,162.22,8.67808094]
["bitfinex-derivatives","SOLF0:USTF0",1762705528785,0.04665977,162.24,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705533686,0.04665977,162.24,162.23,8.67808094]
["bitfinex-derivatives","SOLF0:USTF0",1762705534281,3.11,162.29,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705534483,3.11,162.29,162.22,5.76808094]
["bitfinex-derivatives","SOLF0:USTF0",1762705534787,3.11,162.29,162.21,8.79808094]
["bitfinex-derivatives","SOLF0:USTF0",1762705535192,3.11,162.27,162.23,3.07225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705535393,3.11,162.27,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705537188,3.11,162.24,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705539394,3.11,162.27,162.23,3.07225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705539598,3.11,162.26,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705540597,3.11,162.24,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705544203,3.11,162.26,162.23,3.07225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705545489,3.11,162.25,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705545889,38.82,162.28,162.23,3.07225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705546097,3.11,162.27,162.23,3.07225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705546506,3.05,162.25,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705547902,3.05,162.24,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705555209,5.5483,162.25,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705555509,3.05,162.26,162.23,2.91225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705555701,41.87,162.28,162.23,2.91225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705556104,3.05,162.27,162.23,2.91225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705556406,41.87,162.28,162.23,2.91225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705556608,3.05,162.27,162.23,2.91225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705560306,38.82,162.28,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762705560613,3.05,162.27,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762705560805,38.82,162.28,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762705561003,3.05,162.3,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762705562111,3.09,162.29,162.24,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762705563009,3.09,162.29,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705563311,63.1326009,162.33,162.23,0.04225744]
["bitfinex-derivatives","SOLF0:USTF0",1762705563312,3.09,162.33,162.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705563506,3.09,162.33,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705563815,4.16227041,162.38,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705564010,3.09,162.41,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705564308,3.09,162.41,162.35,2.02766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705564309,3.09,162.41,162.37,0.04424988]
["bitfinex-derivatives","SOLF0:USTF0",1762705564501,3.09,162.44,162.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705564909,3.09,162.44,162.41,2.02766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705565207,3.09,162.48,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705566002,3.09,162.48,162.43,2.02766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705566204,3.09,162.48,162.41,0.04278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705566419,1.07137909,162.5,162.41,0.04278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705566420,3.09,162.46,162.41,0.04278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705567606,3.09,162.46,162.41,3.13278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705568113,3.09,162.46,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705571110,2.02766485,162.47,162.41,0.04278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705571317,3.09,162.46,162.41,0.04278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705572920,3.09,162.44,162.41,0.04278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705575418,3.09,162.44,162.41,3.13278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705575620,10.65846485,162.47,162.41,3.13278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705575920,8.6308,162.47,162.41,3.13278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705576118,3.09,162.47,162.41,3.13278839]
["bitfinex-derivatives","SOLF0:USTF0",1762705576721,62.0,162.5,162.42,5.11766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705576918,3.09,162.47,162.44,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705577125,3.09,162.45,162.44,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705578425,2.02766485,162.47,162.44,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705578426,5.11766485,162.47,162.44,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705578814,3.09,162.47,162.44,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705579115,3.09,162.46,162.44,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705581132,61.98,162.48,162.44,3.13487695]
["bitfinex-derivatives","SOLF0:USTF0",1762705582214,3.09,162.52,162.45,2.02766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705582420,3.09,162.52,162.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705582720,3.09,162.52,162.47,3.12910193]
["bitfinex-derivatives","SOLF0:USTF0",1762705584919,3.09,162.51,162.47,0.03910193]
["bitfinex-derivatives","SOLF0:USTF0",1762705585320,216.98294583,162.54,162.47,0.03910193]
["bitfinex-derivatives","SOLF0:USTF0",1762705585321,3.09,162.48,162.47,0.03910193]
["bitfinex-derivatives","SOLF0:USTF0",1762705589933,69.52786485,162.49,162.38,2.02766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705589934,3.09,162.45,162.38,2.02766485]
["bitfinex-derivatives","SOLF0:USTF0",1762705590130,3.09,162.45,162.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705590931,0.04454116,162.44,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705591130,0.04454116,162.44,162.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762705592330,3.09454116,162.44,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705592526,5.12220601,162.44,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705592725,3.05,162.43,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705593437,5.5426,162.42,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705593629,8.5926,162.42,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705593827,3.05,162.41,162.4,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1762705599132,3.05,162.38,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705599332,3.05,162.37,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705600148,61.96,162.39,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705600149,3.05,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705600329,3.05,162.34,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705600637,0.0433472,162.36,162.33,2.9851196]
["bitfinex-derivatives","SOLF0:USTF0",1762705600832,3.0933472,162.36,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705601139,3.05,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705601332,65.01,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705601533,3.05,162.34,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705602129,61.96,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705602741,61.96,162.35,162.33,2.9851196]
["bitfinex-derivatives","SOLF0:USTF0",1762705603240,61.96,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705603437,65.01,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705603636,3.05,162.34,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705604933,61.96,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705605336,65.01,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705606237,3.05,162.34,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705609340,65.02,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705609638,61.98,162.35,162.33,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762705610642,61.98,162.35,162.33,3.0851196]
["bitfinex-derivatives","SOLF0:USTF0",1762705610838,0.0433472,162.36,162.33,3.0851196]
["bitfinex-derivatives","SOLF0:USTF0",1762705611435,0.0433472,162.36,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705613142,61.98,162.4,162.35,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762705613336,61.98,162.4,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705613337,3.04,162.39,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705613839,3.04,162.39,162.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762705614040,0.0445378,162.38,162.35,3.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705614442,3.0845378,162.38,162.35,3.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705615739,3.0845378,162.38,162.35,0.03948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705616144,0.0445378,162.38,162.35,8.62428718]
["bitfinex-derivatives","SOLF0:USTF0",1762705616446,3.0845378,162.38,162.35,0.03948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705617748,3.0845378,162.38,162.35,8.62418718]
["bitfinex-derivatives","SOLF0:USTF0",1762705618547,3.0845378,162.38,162.35,3.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705618749,3.0845378,162.38,162.35,0.03948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705619947,3.04,162.37,162.35,0.03948718]
["bitfinex-derivatives","SOLF0:USTF0",1762705620335,3.04,162.35,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705620647,3.04,162.33,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705621346,0.04454056,162.31,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705621557,3.04,162.39,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705621848,3.04,162.39,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762705622645,0.03968967,162.38,162.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762705622846,6.62,162.41,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705623446,9.62,162.41,162.37,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762705624243,6.62,162.41,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705624747,9.62,162.41,162.35,2.99634755]
["bitfinex-derivatives","SOLF0:USTF0",1762705624948,9.62,162.41,162.36,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762705625136,9.62,162.41,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705625338,6.62,162.41,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705627351,6.62,162.41,162.37,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1762705629459,9.62,162.41,162.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762705631457,9.62,162.41,162.38,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762705633054,3.0,162.45,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705633255,3.0,162.45,162.41,2.98963072]
["bitfinex-derivatives","SOLF0:USTF0",1762705633462,3.0,162.48,162.41,2.98963072]
["bitfinex-derivatives","SOLF0:USTF0",1762705633660,3.0,162.48,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705634066,8.5405,162.48,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705634258,3.0,162.47,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705634563,3.0,162.44,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705636961,3.16358651,162.51,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705637163,3.0,162.5,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705637461,3.0,162.47,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705639166,3.0,162.47,162.43,2.99269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705639370,3.0,162.47,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705640367,3.0,162.45,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705642071,8.5416,162.45,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705642268,3.0,162.44,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705642671,3.0,162.46,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705644569,3.0,162.46,162.43,2.99269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705644769,3.0,162.46,162.43,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705644971,3.0,162.46,162.43,2.99269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705645171,3.0,162.49,162.43,2.99269411]
["bitfinex-derivatives","SOLF0:USTF0",1762705646275,61.94,162.52,162.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705646474,3.0,162.51,162.47,2.989519]
["bitfinex-derivatives","SOLF0:USTF0",1762705646676,3.0,162.51,162.47,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1762705646970,3.0,162.48,162.47,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1762705648069,3.0,162.47,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705648671,8.5409,162.47,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705649076,3.04680906,162.45,162.42,0.03955659]
["bitfinex-derivatives","SOLF0:USTF0",1762705649379,3.04383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705650979,8.5419,162.44,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705651365,3.0,162.44,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705652376,8.5419,162.44,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705652577,2.9,162.43,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705655479,2.94383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705656077,2.9,162.44,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705656683,2.9,162.43,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705664484,2.94383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705664690,2.94383015,162.45,162.42,3.13259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705664985,0.04383015,162.45,162.42,5.15532993]
["bitfinex-derivatives","SOLF0:USTF0",1762705665888,2.94383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705670996,2.94383015,162.45,162.42,3.11259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705671197,0.04383015,162.45,162.42,3.11259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705672000,3.05,162.44,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705673699,0.04383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705673700,3.05,162.43,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705674591,0.04383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705674791,3.09383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705675390,3.09383015,162.45,162.42,3.11259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705675697,0.04383015,162.45,162.42,3.11259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705675999,3.09383015,162.45,162.42,3.11259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705677101,0.04383015,162.45,162.42,3.11259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705677396,0.04383015,162.45,162.43,8.73970431]
["bitfinex-derivatives","SOLF0:USTF0",1762705677587,0.04383015,162.45,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762705677998,0.04383015,162.45,162.43,8.73970431]
["bitfinex-derivatives","SOLF0:USTF0",1762705678503,0.04383015,162.45,162.44,8.73970431]
["bitfinex-derivatives","SOLF0:USTF0",1762705679201,0.04383015,162.45,162.44,10.76244319]
["bitfinex-derivatives","SOLF0:USTF0",1762705680298,0.04383015,162.45,162.44,5.09273888]
["bitfinex-derivatives","SOLF0:USTF0",1762705680696,0.04383015,162.45,162.44,2.02273888]
["bitfinex-derivatives","SOLF0:USTF0",1762705681202,3.09383015,162.45,162.42,7.73503424]
["bitfinex-derivatives","SOLF0:USTF0",1762705681407,3.09383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705682013,3.09383015,162.45,162.42,3.20259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705682814,3.09383015,162.45,162.42,8.87229536]
["bitfinex-derivatives","SOLF0:USTF0",1762705683312,3.09383015,162.45,162.42,3.20259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705683514,3.09383015,162.45,162.42,5.22532993]
["bitfinex-derivatives","SOLF0:USTF0",1762705683814,0.04383015,162.45,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705684014,0.04383015,162.45,162.44,10.85244319]
["bitfinex-derivatives","SOLF0:USTF0",1762705684803,0.04383015,162.45,162.44,8.82970431]
["bitfinex-derivatives","SOLF0:USTF0",1762705685017,0.04383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705685018,3.06383015,162.45,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705685315,0.04383015,162.45,162.42,8.87229536]
["bitfinex-derivatives","SOLF0:USTF0",1762705685512,0.04383015,162.45,162.42,3.20259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705686008,3.06383015,162.45,162.42,3.20259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705689118,3.02,162.44,162.42,0.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1762705690017,3.02,162.37,162.34,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705690319,3.02,162.37,162.3,2.02273888]
["bitfinex-derivatives","SOLF0:USTF0",1762705690524,3.02,162.35,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705691019,5.5447,162.36,162.3,3.20353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705691020,3.06392275,162.34,162.3,3.20353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705697125,3.02,162.32,162.3,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705697923,8.566,162.32,162.3,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705698119,3.02,162.31,162.3,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705702414,3.06392275,162.34,162.3,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705702613,3.06392275,162.34,162.3,3.20353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705703324,0.04392275,162.34,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705703521,0.04392275,162.34,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705703720,3.06392275,162.34,162.3,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705704920,3.02,162.33,162.3,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705708029,3.02,162.33,162.3,3.20353171]
["bitfinex-derivatives","SOLF0:USTF0",1762705708827,0.04392275,162.34,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705709330,0.04392275,162.34,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705712928,2.99,162.4,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705713128,2.99,162.43,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705713328,2.99,162.43,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705713637,2.99,162.46,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705713934,0.04360801,162.45,162.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705715833,0.04360801,162.45,162.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705719129,0.04360801,162.45,162.43,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762705720541,0.04360801,162.45,162.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705720841,3.03360801,162.45,162.41,10.63938692]
["bitfinex-derivatives","SOLF0:USTF0",1762705721038,3.03360801,162.45,162.41,8.61664804]
["bitfinex-derivatives","SOLF0:USTF0",1762705721240,3.03360801,162.45,162.41,3.07394804]
["bitfinex-derivatives","SOLF0:USTF0",1762705727138,3.03360801,162.45,162.41,0.04394804]
["bitfinex-derivatives","SOLF0:USTF0",1762705728646,3.03,162.44,162.41,0.04394804]
["bitfinex-derivatives","SOLF0:USTF0",1762705729239,3.03,162.42,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705729842,3.03,162.4,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705730241,3.15937959,162.41,162.34,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705730242,3.03,162.37,162.34,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705732248,0.04574365,162.38,162.34,3.07197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705733850,0.04574365,162.38,162.35,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762705734051,0.04574365,162.38,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705735754,0.04574365,162.38,162.36,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762705736755,0.04574365,162.38,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762705741059,0.04574365,162.38,162.36,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762705741659,0.04574365,162.38,162.34,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705741660,3.07574365,162.38,162.34,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705742158,3.07574365,162.38,162.34,3.19197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705742350,3.07574365,162.38,162.34,8.73707694]
["bitfinex-derivatives","SOLF0:USTF0",1762705742551,3.07574365,162.38,162.34,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705743354,2.93,162.36,162.34,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1762705743756,3.15937959,162.37,162.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762705743757,2.93,162.35,162.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762705743961,2.93,162.35,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705744861,0.04499943,162.32,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705745658,0.04499943,162.32,162.29,5.59386767]
["bitfinex-derivatives","SOLF0:USTF0",1762705746257,0.04499943,162.32,162.29,8.74386767]
["bitfinex-derivatives","SOLF0:USTF0",1762705747557,2.97499943,162.32,162.29,8.74386767]
["bitfinex-derivatives","SOLF0:USTF0",1762705747959,2.97499943,162.32,162.29,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1762705750063,2.93,162.31,162.29,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1762705751569,2.93,162.3,162.29,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1762705755160,5.5473,162.28,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705755368,2.93,162.27,162.2,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762705756163,2.93,162.27,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705756367,0.04037358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705756568,0.04037358,162.25,162.22,3.19464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705756764,2.97037358,162.25,162.22,3.19464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705756967,2.97037358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705758374,8.51867358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705758576,2.93,162.24,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705759079,2.93,162.23,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705760280,2.93,162.24,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705760689,0.04037358,162.25,162.22,3.19464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705761882,0.04037358,162.25,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705762985,2.97037358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705763580,8.51867358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705763884,2.97037358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705765083,2.93,162.23,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705767584,2.97037358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705775097,8.51867358,162.25,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705775296,2.92,162.24,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705776797,2.92,162.23,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705782502,2.96037358,162.25,162.22,3.20464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705782696,0.04037358,162.25,162.22,3.20464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705783709,0.04037358,162.25,162.23,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762705784206,0.04037358,162.25,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705785803,2.92,162.24,162.22,0.04464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705787906,0.04037358,162.25,162.22,2.98464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705788301,3.14037358,162.25,162.22,2.98464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705789099,0.04037358,162.25,162.22,2.98464044]
["bitfinex-derivatives","SOLF0:USTF0",1762705790202,7.52722217,162.31,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705790408,3.1,162.31,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705790812,3.1,162.31,162.18,11.41403821]
["bitfinex-derivatives","SOLF0:USTF0",1762705790813,3.1,162.31,162.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705791107,4.42722217,162.32,162.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705791305,4.46780397,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705791508,0.0405818,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705792798,3.1405818,162.31,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705793304,3.1,162.3,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705794195,8.6468,162.3,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705794397,3.1,162.29,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705794594,5.5468,162.3,162.28,2.98385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705794800,2.0680645,162.31,162.28,2.98385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705795195,0.0405818,162.31,162.28,2.98385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705796009,0.0405818,162.31,162.28,8.53095994]
["bitfinex-derivatives","SOLF0:USTF0",1762705796203,0.0405818,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762705796398,0.0405818,162.31,162.28,5.59095994]
["bitfinex-derivatives","SOLF0:USTF0",1762705796399,3.1405818,162.31,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705799406,3.1405818,162.31,162.28,8.53105994]
["bitfinex-derivatives","SOLF0:USTF0",1762705799613,0.0405818,162.31,162.28,8.53105994]
["bitfinex-derivatives","SOLF0:USTF0",1762705799906,3.1405818,162.31,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705801509,3.1,162.3,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705802501,3.1905818,162.31,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705803108,0.0405818,162.31,162.28,2.95385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705803412,3.1905818,162.31,162.28,2.95385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705804210,5.2180645,162.31,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705804414,3.15,162.3,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705806113,3.15,162.29,162.28,0.04385994]
["bitfinex-derivatives","SOLF0:USTF0",1762705806316,3.15,162.29,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705806514,3.15,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705807307,3.19391009,162.26,162.22,2.95698929]
["bitfinex-derivatives","SOLF0:USTF0",1762705808212,0.04391009,162.26,162.22,2.95698929]
["bitfinex-derivatives","SOLF0:USTF0",1762705808621,0.04391009,162.26,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705810108,0.04391009,162.26,162.24,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762705810403,0.04391009,162.26,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762705810609,0.04391009,162.26,162.24,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762705811916,0.04391009,162.26,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705812315,3.19391009,162.26,162.22,2.95698929]
["bitfinex-derivatives","SOLF0:USTF0",1762705812922,3.19391009,162.26,162.22,8.50618929]
["bitfinex-derivatives","SOLF0:USTF0",1762705813123,3.19391009,162.26,162.17,9.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705813124,3.15,162.23,162.17,9.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705813319,3.15,162.2,162.15,10.56803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705813515,3.15,162.2,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705813722,3.15,162.2,162.11,10.56803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705814120,3.19209011,162.17,162.14,0.04200526]
["bitfinex-derivatives","SOLF0:USTF0",1762705814627,5.21957281,162.17,162.14,0.04200526]
["bitfinex-derivatives","SOLF0:USTF0",1762705814821,3.15,162.16,162.14,0.04200526]
["bitfinex-derivatives","SOLF0:USTF0",1762705817424,3.15,162.16,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705818528,0.04129188,162.13,162.1,2.95598958]
["bitfinex-derivatives","SOLF0:USTF0",1762705819023,0.04129188,162.13,162.1,8.50908958]
["bitfinex-derivatives","SOLF0:USTF0",1762705821231,0.04129188,162.13,162.1,2.95598958]
["bitfinex-derivatives","SOLF0:USTF0",1762705823730,10.12,162.2,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705823731,3.15,162.2,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705824738,0.04258004,162.18,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705824938,0.045991,162.19,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705825634,0.045991,162.19,162.17,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762705825832,8.6981,162.26,162.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705826835,3.19227466,162.24,162.2,2.95447511]
["bitfinex-derivatives","SOLF0:USTF0",1762705827031,3.19227466,162.24,162.2,0.04447511]
["bitfinex-derivatives","SOLF0:USTF0",1762705830640,8.74107466,162.24,162.2,0.04447511]
["bitfinex-derivatives","SOLF0:USTF0",1762705830836,3.15,162.23,162.2,0.04447511]
["bitfinex-derivatives","SOLF0:USTF0",1762705832436,0.04227466,162.24,162.2,2.94447511]
["bitfinex-derivatives","SOLF0:USTF0",1762705832636,3.15,162.34,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762705833136,3.15,162.34,162.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762705833333,3.15,162.34,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762705833535,3.15,162.31,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705836544,0.04251203,162.32,162.28,8.49386927]
["bitfinex-derivatives","SOLF0:USTF0",1762705836738,0.04251203,162.32,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762705837533,0.04251203,162.32,162.29,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762705843950,3.19251203,162.32,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705844949,8.73851203,162.32,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705845251,3.15,162.31,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705845643,3.15,162.3,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705846343,8.6967,162.3,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705846549,2.91,162.29,162.28,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1762705849351,2.91,162.27,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705850043,8.458,162.26,162.2,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762705850245,2.95641395,162.25,162.21,2.9492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705852757,0.04641395,162.25,162.21,2.9492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705852957,2.95641395,162.25,162.21,2.9492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705854459,2.95641395,162.25,162.21,8.4987365]
["bitfinex-derivatives","SOLF0:USTF0",1762705855560,2.95641395,162.25,162.21,0.0392365]
["bitfinex-derivatives","SOLF0:USTF0",1762705855865,2.95641395,162.25,162.21,2.9492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705859059,2.95641395,162.25,162.21,8.4987365]
["bitfinex-derivatives","SOLF0:USTF0",1762705859259,2.95641395,162.25,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705860273,0.04641395,162.25,162.23,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762705860863,0.04641395,162.25,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762705861969,3.21641395,162.25,162.21,3.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705863071,3.21641395,162.25,162.22,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762705864078,3.21641395,162.25,162.21,3.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705865177,3.21641395,162.25,162.21,8.5987365]
["bitfinex-derivatives","SOLF0:USTF0",1762705866170,3.21641395,162.25,162.21,3.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1762705866878,3.21641395,162.25,162.21,0.0392365]
["bitfinex-derivatives","SOLF0:USTF0",1762705866879,3.17,162.24,162.21,0.0392365]
["bitfinex-derivatives","SOLF0:USTF0",1762705870175,3.17,162.24,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705870176,3.17,162.21,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705870776,3.17,162.18,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705871176,0.04666126,162.15,162.12,3.05419592]
["bitfinex-derivatives","SOLF0:USTF0",1762705871577,0.04666126,162.15,162.12,0.04419592]
["bitfinex-derivatives","SOLF0:USTF0",1762705871578,3.21666126,162.15,162.12,0.04419592]
["bitfinex-derivatives","SOLF0:USTF0",1762705872876,0.04666126,162.15,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705877783,1.07317976,162.23,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705877989,3.17,162.27,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705878184,4.24289852,162.27,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705878390,3.17,162.26,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705878787,0.03991766,162.23,162.2,0.0459849]
["bitfinex-derivatives","SOLF0:USTF0",1762705878978,0.03991766,162.23,162.2,3.0559849]
["bitfinex-derivatives","SOLF0:USTF0",1762705879184,0.03991766,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705879385,0.03991766,162.23,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705885996,0.03991766,162.23,162.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762705886394,0.03991766,162.23,162.21,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762705891101,0.03991766,162.23,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762705896206,4.28976956,162.3,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705896207,3.02,162.3,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705896910,3.02,162.3,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705897208,0.04084792,162.29,162.26,2.99224717]
["bitfinex-derivatives","SOLF0:USTF0",1762705898808,0.04084792,162.29,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705900001,0.04084792,162.29,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705900706,0.04084792,162.29,162.26,0.04224717]
["bitfinex-derivatives","SOLF0:USTF0",1762705900707,3.06084792,162.29,162.26,2.99224717]
["bitfinex-derivatives","SOLF0:USTF0",1762705904510,0.04084792,162.29,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762705919827,2.9,162.28,162.26,0.04224717]
["bitfinex-derivatives","SOLF0:USTF0",1762705920024,2.9,162.26,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762705920325,2.9,162.23,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762705920621,2.9,162.17,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762705921016,0.0442393,162.16,162.13,3.11254752]
["bitfinex-derivatives","SOLF0:USTF0",1762705922115,0.0442393,162.16,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705924122,0.0442393,162.16,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705927426,0.0442393,162.16,162.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762705929122,0.0442393,162.16,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705932923,3.01,162.25,162.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705933127,53.48559422,162.27,162.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705933329,3.01,162.26,162.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705933827,3.05043053,162.26,162.23,2.96568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705934527,3.05043053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705935623,8.59853053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705935823,3.01,162.25,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705937024,0.04043053,162.26,162.23,2.96568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705937323,0.04043053,162.26,162.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762705945227,3.05043053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705948031,3.01,162.25,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705951740,0.04043053,162.26,162.23,8.51448023]
["bitfinex-derivatives","SOLF0:USTF0",1762705951944,0.04043053,162.26,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762705952936,0.04043053,162.26,162.24,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762705953641,0.04043053,162.26,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762705953835,3.00043053,162.26,162.23,3.09568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705954035,3.00043053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705954446,2.96,162.24,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705956339,2.02559422,162.25,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705956545,0.04043053,162.26,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762705956740,3.00043053,162.26,162.23,5.59448023]
["bitfinex-derivatives","SOLF0:USTF0",1762705957340,3.00043053,162.26,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762705960752,3.00043053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705961849,3.00043053,162.26,162.23,3.09568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705962056,3.00043053,162.26,162.24,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762705962444,3.00043053,162.26,162.23,3.09568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705964056,3.00043053,162.26,162.23,8.64448023]
["bitfinex-derivatives","SOLF0:USTF0",1762705965658,3.00043053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705966866,8.54843053,162.26,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705967159,2.98,162.25,162.23,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1762705967551,5.58843053,162.26,162.16,20.78602599]
["bitfinex-derivatives","SOLF0:USTF0",1762705967552,5.00559422,162.24,162.16,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705967751,2.98,162.2,162.15,10.53803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705968060,2.98,162.16,162.1,7.65803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705968256,2.98,162.16,162.09,10.53803177]
["bitfinex-derivatives","SOLF0:USTF0",1762705968663,3.02568779,162.14,162.11,2.92398557]
["bitfinex-derivatives","SOLF0:USTF0",1762705968858,3.02568779,162.14,162.11,0.04398557]
["bitfinex-derivatives","SOLF0:USTF0",1762705969548,3.02568779,162.14,162.11,2.92398557]
["bitfinex-derivatives","SOLF0:USTF0",1762705969755,3.02568779,162.14,162.11,0.04398557]
["bitfinex-derivatives","SOLF0:USTF0",1762705972862,2.98,162.13,162.11,0.04398557]
["bitfinex-derivatives","SOLF0:USTF0",1762705976964,0.04568779,162.14,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762705980065,2.98,162.21,162.15,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762705980773,2.98,162.24,162.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762705981171,0.04511153,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762705986772,2.93511153,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762705988363,0.04511153,162.22,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705989165,0.04511153,162.22,162.2,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762705989367,0.04511153,162.22,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705989779,0.04511153,162.22,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705989982,0.04511153,162.22,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705990875,0.04511153,162.22,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762705994583,0.04511153,162.22,162.18,3.18893735]
["bitfinex-derivatives","SOLF0:USTF0",1762705995178,2.93511153,162.22,162.18,8.73943735]
["bitfinex-derivatives","SOLF0:USTF0",1762705995679,2.93511153,162.22,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762705995881,2.93511153,162.22,162.18,3.18893735]
["bitfinex-derivatives","SOLF0:USTF0",1762705996188,0.04511153,162.22,162.18,3.18893735]
["bitfinex-derivatives","SOLF0:USTF0",1762705997570,2.93511153,162.22,162.18,3.18893735]
["bitfinex-derivatives","SOLF0:USTF0",1762705998782,2.93511153,162.22,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762705999679,2.89,162.19,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762706000683,8.48471153,162.22,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762706000885,2.93511153,162.22,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762706001674,2.89,162.2,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762706004088,8.44,162.2,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762706004289,2.89,162.19,162.18,0.03893735]
["bitfinex-derivatives","SOLF0:USTF0",1762706005194,8.4404,162.19,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706005384,2.89,162.22,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706005792,2.89,162.2,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706006186,0.03947035,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706021002,0.03947035,162.2,162.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706022594,0.03947035,162.2,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706028403,0.03947035,162.2,162.18,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762706028605,0.03947035,162.2,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762706029608,2.9,162.26,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762706030105,2.9,162.25,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762706030502,2.94155786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706031109,2.9,162.24,162.22,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706031314,4.92722237,162.24,162.22,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706031605,2.9,162.23,162.22,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706032812,4.92722237,162.24,162.22,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706034710,10.47582237,162.24,162.22,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706034907,2.9,162.23,162.22,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706035804,2.94155786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706037107,8.48985786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706038715,2.94155786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706040116,7.21457625,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706040510,0.04155786,162.25,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762706040812,7.21457625,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706041012,2.94155786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706041215,7.21457625,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706041420,8.48985786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706041610,2.9,162.24,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706042210,0.04155786,162.25,162.22,3.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1762706042912,0.04155786,162.25,162.23,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762706043111,0.04155786,162.25,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706048015,4.27301839,162.31,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706048216,4.27301839,162.33,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706048417,3.0,162.32,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706049014,0.04663662,162.31,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706049230,3.04663662,162.31,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706049523,3.04663662,162.31,162.28,3.06278337]
["bitfinex-derivatives","SOLF0:USTF0",1762706054329,3.04663662,162.31,162.28,0.04278337]
["bitfinex-derivatives","SOLF0:USTF0",1762706055827,3.0,162.29,162.28,0.04278337]
["bitfinex-derivatives","SOLF0:USTF0",1762706056026,3.0,162.29,162.22,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1762706056627,3.0,162.29,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706056929,3.0,162.29,162.23,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762706057133,3.04189855,162.28,162.24,3.06181058]
["bitfinex-derivatives","SOLF0:USTF0",1762706058030,3.0,162.27,162.24,3.06181058]
["bitfinex-derivatives","SOLF0:USTF0",1762706058631,8.5477,162.27,162.24,0.04181058]
["bitfinex-derivatives","SOLF0:USTF0",1762706058834,3.0,162.26,162.24,0.04181058]
["bitfinex-derivatives","SOLF0:USTF0",1762706060133,8.548,162.26,162.24,0.04181058]
["bitfinex-derivatives","SOLF0:USTF0",1762706060335,3.0,162.25,162.24,0.04181058]
["bitfinex-derivatives","SOLF0:USTF0",1762706065143,5.548,162.26,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706065144,3.0,162.26,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706065343,3.0,162.29,162.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706065541,3.0,162.29,162.22,2.02722237]
["bitfinex-derivatives","SOLF0:USTF0",1762706065738,3.0,162.29,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706065939,3.0,162.27,162.24,3.06353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706066646,3.0,162.27,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706068543,8.548,162.26,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706071744,3.0,162.25,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706072146,5.02722237,162.25,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706072346,3.0,162.25,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706079151,3.06,162.27,162.24,3.09353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706079556,3.06,162.27,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706081242,8.6077,162.27,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706081449,3.06,162.26,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706082349,0.04575471,162.28,162.24,3.09353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706082350,3.10575471,162.28,162.24,3.09353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706084857,3.10575471,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762706089560,3.14,162.27,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706089762,3.14,162.25,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706098255,3.14,162.27,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706099666,3.14,162.26,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706099867,7.41896927,162.26,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706100065,3.14,162.25,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706100369,7.41896927,162.25,162.24,0.04353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706106674,7.41896927,162.25,162.24,0.00353252]
["bitfinex-derivatives","SOLF0:USTF0",1762706109272,3.03,162.21,162.15,16.33943177]
["bitfinex-derivatives","SOLF0:USTF0",1762706109574,3.03,162.21,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706110174,0.03954668,162.2,162.17,3.17391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706110575,3.06954668,162.2,162.17,3.17391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706112470,3.06954668,162.2,162.17,0.04391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706112675,3.03,162.19,162.17,0.04391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706119275,0.03954668,162.2,162.17,3.17391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706119476,3.06954668,162.2,162.17,3.17391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706120566,3.06954668,162.2,162.17,0.04391168]
["bitfinex-derivatives","SOLF0:USTF0",1762706121680,0.03954668,162.2,162.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706122278,0.03954668,162.2,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706122782,0.03954668,162.2,162.19,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762706122981,3.03,162.25,162.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706123871,3.03,162.25,162.22,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1762706123872,3.03,162.24,162.22,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1762706126386,3.03,162.24,162.22,5.5943581]
["bitfinex-derivatives","SOLF0:USTF0",1762706127679,3.03,162.24,162.22,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1762706131188,3.03,162.24,162.22,3.1751581]
["bitfinex-derivatives","SOLF0:USTF0",1762706132080,3.03,162.24,162.22,8.7243581]
["bitfinex-derivatives","SOLF0:USTF0",1762706132281,3.03,162.24,162.22,5.5943581]
["bitfinex-derivatives","SOLF0:USTF0",1762706133186,3.03,162.24,162.22,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1762706139686,0.04461178,162.25,162.22,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1762706139687,0.04461178,162.25,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762706140388,0.04461178,162.25,162.23,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762706140589,0.04461178,162.25,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762706147199,3.17,162.29,162.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706147997,3.17,162.29,162.26,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762706148198,3.21372659,162.29,162.26,8.66218107]
["bitfinex-derivatives","SOLF0:USTF0",1762706151399,3.21372659,162.29,162.26,5.59218107]
["bitfinex-derivatives","SOLF0:USTF0",1762706152103,3.21372659,162.29,162.26,8.66218107]
["bitfinex-derivatives","SOLF0:USTF0",1762706152905,5.23992057,162.29,162.26,8.66218107]
["bitfinex-derivatives","SOLF0:USTF0",1762706153209,2.06992057,162.29,162.27,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762706153501,5.23992057,162.29,162.27,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762706153907,0.04372659,162.29,162.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706156804,2.02619398,162.35,162.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706157108,3.17,162.37,162.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706157300,3.17,162.37,162.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762706157504,3.17,162.37,162.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706157702,0.04469393,162.36,162.33,3.11175228]
["bitfinex-derivatives","SOLF0:USTF0",1762706157908,3.21469393,162.36,162.33,3.11175228]
["bitfinex-derivatives","SOLF0:USTF0",1762706159102,0.04469393,162.36,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706159608,2.02619398,162.42,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706159996,5.19619398,162.42,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706160406,0.04654279,162.41,162.39,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762706160618,0.04654279,162.41,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706164007,2.91,162.52,162.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706164206,2.91,162.48,162.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706164599,2.91,162.48,162.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706164800,2.91,162.48,162.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706165003,2.91,162.48,162.41,2.91985362]
["bitfinex-derivatives","SOLF0:USTF0",1762706165405,2.91,162.48,162.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706165908,2.91,162.48,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706166208,2.91,162.48,162.44,2.91879183]
["bitfinex-derivatives","SOLF0:USTF0",1762706166412,2.02619398,162.49,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706167517,4.93619398,162.51,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706167817,2.91,162.5,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706168713,2.91,162.5,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706170208,2.91,162.5,162.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706170412,4.93619398,162.53,162.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706170717,4.93619398,162.53,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706172204,4.93619398,162.53,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706173116,2.91,162.53,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706178019,2.91,162.54,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706178216,2.91,162.54,162.51,2.92712031]
["bitfinex-derivatives","SOLF0:USTF0",1762706178514,10.47369398,162.57,162.51,2.92712031]
["bitfinex-derivatives","SOLF0:USTF0",1762706178718,2.91,162.56,162.51,2.92712031]
["bitfinex-derivatives","SOLF0:USTF0",1762706179215,2.91,162.56,162.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706179812,10.47309398,162.59,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706180007,10.47229398,162.61,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706180209,2.91,162.6,162.56,8.45671814]
["bitfinex-derivatives","SOLF0:USTF0",1762706180414,2.91,162.6,162.56,8.45941696]
["bitfinex-derivatives","SOLF0:USTF0",1762706180611,2.91,162.6,162.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706182322,2.91,162.61,162.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706183412,154.92251209,162.7,162.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706183616,7.51586515,162.8,162.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706183617,2.02619398,162.75,162.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706183820,2.91,162.74,162.68,2.92406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706186224,2.91,162.73,162.68,2.92406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706186618,2.91,162.72,162.68,2.92406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706188926,8.4429,162.7,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706189131,4.93619398,162.69,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706190825,2.91,162.69,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706191131,10.46909398,162.7,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706191627,2.91,162.69,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706193123,2.02619398,162.7,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706193331,5.13619398,162.72,162.68,3.18406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706193635,3.11,162.72,162.68,3.18406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706194029,2.02619398,162.73,162.68,3.18406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706194224,3.11,162.73,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762706194527,7.55749398,162.75,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762706195426,5.13619398,162.73,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706195630,3.11,162.72,162.68,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706197033,3.11,162.73,162.68,3.18406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706199038,3.11,162.72,162.68,3.18406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706206239,2.93,162.76,162.68,3.18406168]
["bitfinex-derivatives","SOLF0:USTF0",1762706206741,2.93,162.76,162.71,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762706206932,2.93,162.76,162.72,2.92496732]
["bitfinex-derivatives","SOLF0:USTF0",1762706207334,2.93,162.76,162.74,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762706207742,2.93,162.76,162.72,10.4832613]
["bitfinex-derivatives","SOLF0:USTF0",1762706208842,2.93,162.76,162.73,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762706209538,2.93,162.76,162.74,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762706209739,2.93,162.79,162.74,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762706209936,2.93,162.79,162.75,0.04312793]
["bitfinex-derivatives","SOLF0:USTF0",1762706210644,2.93,162.79,162.75,8.45412793]
["bitfinex-derivatives","SOLF0:USTF0",1762706210833,2.93,162.79,162.76,2.02619398]
["bitfinex-derivatives","SOLF0:USTF0",1762706211038,2.93,162.84,162.78,4.90619398]
["bitfinex-derivatives","SOLF0:USTF0",1762706211340,2.93,162.84,162.8,10.43559398]
["bitfinex-derivatives","SOLF0:USTF0",1762706211540,2.93,162.84,162.8,7.60065392]
["bitfinex-derivatives","SOLF0:USTF0",1762706212136,5.71267448,162.94,162.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706212445,2.93,162.85,162.82,2.02619398]
["bitfinex-derivatives","SOLF0:USTF0",1762706212745,2.93,162.85,162.82,7.55489398]
["bitfinex-derivatives","SOLF0:USTF0",1762706212939,2.93,162.85,162.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762706213146,2.93,162.85,162.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706214642,2.93,162.85,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762706214940,2.93,162.85,162.65,193.06727782]
["bitfinex-derivatives","SOLF0:USTF0",1762706214941,3.14267107,162.83,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706215147,5.5301,162.79,162.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706215440,52.14,162.81,162.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706215841,5.57747386,162.77,162.73,0.045528]
["bitfinex-derivatives","SOLF0:USTF0",1762706216038,0.04667386,162.77,162.73,0.045528]
["bitfinex-derivatives","SOLF0:USTF0",1762706217348,0.04667386,162.77,162.73,2.925528]
["bitfinex-derivatives","SOLF0:USTF0",1762706218739,0.04667386,162.77,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706220739,3.14267107,162.92,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706221138,15.12267107,162.92,162.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706221345,5.5269,162.88,162.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706221541,1.06876324,162.9,162.82,3.14267107]
["bitfinex-derivatives","SOLF0:USTF0",1762706221745,78.68,162.96,162.84,2.92232272]
["bitfinex-derivatives","SOLF0:USTF0",1762706221944,1.06868119,162.93,162.88,0.04272792]
["bitfinex-derivatives","SOLF0:USTF0",1762706223048,5.5257,162.92,162.88,0.04272792]
["bitfinex-derivatives","SOLF0:USTF0",1762706224352,1.06868119,162.93,162.88,0.04272792]
["bitfinex-derivatives","SOLF0:USTF0",1762706225150,1.06868119,162.93,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706225348,1.06868119,162.93,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706225552,5.71267448,162.9,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706225759,67.29267448,162.89,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706225962,5.71267448,162.87,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706226164,5.5292,162.81,162.79,0.03876251]
["bitfinex-derivatives","SOLF0:USTF0",1762706226655,61.64383559,162.82,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706226858,5.531,162.76,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706227656,0.04448221,162.77,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706227871,0.04448221,162.77,162.74,3.27805911]
["bitfinex-derivatives","SOLF0:USTF0",1762706229259,61.64,162.84,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706229658,61.66,162.87,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706229855,10.33384772,162.86,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706230058,4.62117324,162.85,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706230362,0.04594297,162.82,162.79,0.04668355]
["bitfinex-derivatives","SOLF0:USTF0",1762706230857,4.66711621,162.82,162.79,0.04668355]
["bitfinex-derivatives","SOLF0:USTF0",1762706231164,0.04594297,162.82,162.79,0.04668355]
["bitfinex-derivatives","SOLF0:USTF0",1762706231366,0.04594297,162.82,162.79,3.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1762706233959,0.04594297,162.82,162.79,0.04668355]
["bitfinex-derivatives","SOLF0:USTF0",1762706237581,5.57494297,162.82,162.79,0.04668355]
["bitfinex-derivatives","SOLF0:USTF0",1762706238071,0.04594297,162.82,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706238271,4.62117324,162.81,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706238464,71.95384772,162.8,162.74,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1762706238662,71.95384772,162.8,162.64,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762706238663,5.5327,162.71,162.64,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762706239062,61.66,162.73,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706239266,5.5763647,162.69,162.66,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1762706239469,0.0429647,162.69,162.66,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1762706240479,5.5763647,162.69,162.66,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1762706241576,0.0429647,162.69,162.66,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1762706243774,5.5763647,162.69,162.66,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1762706244181,0.0429647,162.69,162.66,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1762706245482,0.0429647,162.69,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706245679,13.87940907,162.71,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706246277,5.71267448,162.7,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706246477,0.04220348,162.64,162.61,0.0445589]
["bitfinex-derivatives","SOLF0:USTF0",1762706246781,61.72,162.63,162.61,0.0445589]
["bitfinex-derivatives","SOLF0:USTF0",1762706246982,67.2555,162.63,162.61,0.0445589]
["bitfinex-derivatives","SOLF0:USTF0",1762706250476,5.5366,162.59,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706251179,61.7,162.58,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706251382,61.7,162.57,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762706251578,0.03916108,162.53,162.49,0.04217226]
["bitfinex-derivatives","SOLF0:USTF0",1762706251786,0.04454011,162.53,162.49,0.04045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706253076,61.74,162.52,162.49,0.04045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706253981,67.2792,162.52,162.49,0.04045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706255281,5.5395,162.51,162.49,0.04045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706256388,61.74,162.52,162.49,0.04045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706257192,61.74,162.52,162.49,3.14045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706257581,0.04454011,162.53,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762706257784,0.04454011,162.53,162.49,0.04045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706258189,0.04454011,162.53,162.49,3.14045859]
["bitfinex-derivatives","SOLF0:USTF0",1762706259983,0.04454011,162.53,162.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762706260485,0.04454011,162.53,162.51,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762706260689,0.04454011,162.53,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762706263591,61.78,162.56,162.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762706263795,61.78,162.56,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762706264391,61.78,162.56,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762706264797,61.81977406,162.56,162.52,3.14518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706265192,61.81977406,162.56,162.53,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762706268895,61.81977406,162.56,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762706271705,61.81977406,162.56,162.52,0.04518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706273500,5.5385,162.54,162.52,0.04518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706274917,67.35767406,162.56,162.52,0.04518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706276012,5.5381,162.55,162.52,0.04518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706277019,61.81977406,162.56,162.52,3.09518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706278119,61.81977406,162.56,162.52,0.04518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706278719,61.81977406,162.56,162.52,3.09518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706279122,67.35757406,162.56,162.52,3.09518367]
["bitfinex-derivatives","SOLF0:USTF0",1762706280627,4.60670939,162.55,162.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762706280831,4.60670939,162.54,162.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762706281119,4.60670939,162.53,162.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762706281320,66.30670939,162.52,162.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762706281513,61.7,162.52,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762706281816,0.04156594,162.51,162.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706282017,0.03987404,162.51,162.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706282212,0.03987404,162.51,162.48,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762706284315,0.03987404,162.51,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706284516,4.61791389,162.5,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706284713,0.03987404,162.51,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706284919,5.5404,162.49,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706285623,4.61971361,162.48,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706287925,5.5404,162.49,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706288121,4.62021697,162.48,162.47,0.04704516]
["bitfinex-derivatives","SOLF0:USTF0",1762706288923,5.5411,162.46,162.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706289122,5.5411,162.46,162.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762706289319,67.35172137,162.49,162.38,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762706289515,10.27537477,162.48,162.38,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762706289719,10.27537477,162.47,162.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706289920,69.21586515,162.49,162.41,2.91693531]
["bitfinex-derivatives","SOLF0:USTF0",1762706289921,0.04012118,162.44,162.41,2.91693531]
["bitfinex-derivatives","SOLF0:USTF0",1762706290120,0.04508493,162.44,162.41,2.90920341]
["bitfinex-derivatives","SOLF0:USTF0",1762706293221,0.04508493,162.44,162.41,0.03920341]
["bitfinex-derivatives","SOLF0:USTF0",1762706294234,5.5422,162.43,162.41,0.03920341]
["bitfinex-derivatives","SOLF0:USTF0",1762706298429,5.5422,162.43,162.41,1.03920341]
["bitfinex-derivatives","SOLF0:USTF0",1762706299627,0.04508493,162.44,162.41,1.03920341]
["bitfinex-derivatives","SOLF0:USTF0",1762706300437,0.04508493,162.44,162.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706301824,0.04508493,162.44,162.41,3.90920341]
["bitfinex-derivatives","SOLF0:USTF0",1762706302230,0.04508493,162.44,162.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706303229,0.04508493,162.44,162.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706304837,61.66,162.49,162.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706305033,61.66,162.49,162.44,2.02212748]
["bitfinex-derivatives","SOLF0:USTF0",1762706305234,5.5392,162.52,162.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706305833,0.04585872,162.51,162.48,2.91586349]
["bitfinex-derivatives","SOLF0:USTF0",1762706307448,0.04585872,162.51,162.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706309239,0.04585872,162.51,162.49,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762706309446,0.04585872,162.51,162.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706309839,0.04585872,162.51,162.49,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762706310044,0.04585872,162.51,162.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706311744,61.66,162.55,162.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706312244,61.62,162.62,162.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706312636,0.04008985,162.59,162.55,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1762706312842,5.5371,162.58,162.55,0.04138146]
["bitfinex-derivatives","SOLF0:USTF0",1762706313639,5.0940057,162.59,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762706313838,5.05015408,162.59,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762706314440,5.05015408,162.55,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762706314639,0.04105118,162.53,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706315047,5.5391,162.52,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706318345,0.04105118,162.53,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706319948,5.57985118,162.53,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706320147,0.04105118,162.53,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706321853,0.04105118,162.53,162.5,2.97663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706323552,0.04105118,162.53,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706324655,5.5391,162.52,162.5,0.04663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706328658,2.06154523,162.53,162.5,3.02663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706330057,7.60034523,162.53,162.5,3.02663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706333960,5.57985118,162.53,162.5,3.02663035]
["bitfinex-derivatives","SOLF0:USTF0",1762706334160,5.65172137,162.62,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706334456,2.02049405,162.58,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706334661,2.02049405,162.56,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706334861,8.69295069,162.58,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706335158,0.04262709,162.57,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706335358,0.04381817,162.57,162.54,3.02671643]
["bitfinex-derivatives","SOLF0:USTF0",1762706342863,0.04381817,162.57,162.54,8.56481643]
["bitfinex-derivatives","SOLF0:USTF0",1762706343063,0.04381817,162.57,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706353584,3.19966886,162.57,162.54,0.04671643]
["bitfinex-derivatives","SOLF0:USTF0",1762706353891,3.19966886,162.57,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706353892,61.56,162.56,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706354990,61.56,162.56,162.51,0.03956864]
["bitfinex-derivatives","SOLF0:USTF0",1762706355590,5.5388,162.53,162.51,0.03956864]
["bitfinex-derivatives","SOLF0:USTF0",1762706357592,3.19569025,162.54,162.43,7.64833002]
["bitfinex-derivatives","SOLF0:USTF0",1762706357593,5.5402,162.49,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706358091,5.5405,162.48,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706358579,0.0453384,162.47,162.44,3.20090077]
["bitfinex-derivatives","SOLF0:USTF0",1762706361490,0.0453384,162.47,162.44,8.74250077]
["bitfinex-derivatives","SOLF0:USTF0",1762706361691,0.0453384,162.47,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706367201,0.0453384,162.47,162.44,0.04090077]
["bitfinex-derivatives","SOLF0:USTF0",1762706367396,5.5863384,162.47,162.44,0.04090077]
["bitfinex-derivatives","SOLF0:USTF0",1762706367902,0.0453384,162.47,162.44,3.20090077]
["bitfinex-derivatives","SOLF0:USTF0",1762706371196,61.58,162.52,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762706371898,61.58,162.52,162.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706372092,61.62282765,162.52,162.49,3.11176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706385416,67.16202765,162.52,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706392218,5.5394,162.51,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706396218,61.62282765,162.52,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706396515,61.62282765,162.52,162.49,2.99176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706397718,67.16192765,162.52,162.49,2.99176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706398419,67.16192765,162.52,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706398629,5.5394,162.51,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706399021,7.5597588,162.51,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706405422,61.56,162.5,162.49,0.04176876]
["bitfinex-derivatives","SOLF0:USTF0",1762706407123,63.5803588,162.5,162.42,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762706407324,2.0203588,162.48,162.42,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762706407527,61.56,162.47,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706408223,61.60654338,162.47,162.44,2.92448989]
["bitfinex-derivatives","SOLF0:USTF0",1762706408629,61.60654338,162.47,162.44,8.46608989]
["bitfinex-derivatives","SOLF0:USTF0",1762706409528,61.60654338,162.47,162.44,2.92448989]
["bitfinex-derivatives","SOLF0:USTF0",1762706412132,0.04654338,162.47,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706414034,0.04654338,162.47,162.45,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762706414330,0.04654338,162.47,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706416534,2.0203588,162.54,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706416727,7.5588588,162.54,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706417640,7.60194319,162.54,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706421135,5.5388,162.53,162.5,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706421345,2.0203588,162.52,162.5,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706421747,7.5594588,162.52,162.5,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706424742,5.5391,162.52,162.5,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706426151,0.04308439,162.54,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706427346,0.04308439,162.54,162.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706428750,2.0203588,162.53,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706429145,2.0203588,162.52,162.5,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706429348,2.06344319,162.54,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706431054,7.60194319,162.54,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706431646,5.5388,162.53,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706432551,0.04308439,162.54,162.5,2.92412375]
["bitfinex-derivatives","SOLF0:USTF0",1762706434054,0.04308439,162.54,162.5,8.46372375]
["bitfinex-derivatives","SOLF0:USTF0",1762706434255,0.04308439,162.54,162.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706434857,0.04308439,162.54,162.51,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762706435057,0.04308439,162.54,162.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706435654,0.04308439,162.54,162.52,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762706435846,2.0203588,162.6,162.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706436050,5.65172137,162.62,162.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706436051,2.0203588,162.62,162.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762706436856,0.04565683,162.59,162.56,2.91271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706443357,5.58245683,162.59,162.56,0.04271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706443558,2.0203588,162.58,162.56,0.04271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706444559,7.5573588,162.58,162.56,0.04271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706448573,5.537,162.58,162.56,0.04271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706448767,2.0203588,162.57,162.56,0.04271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706451774,61.54565683,162.59,162.56,2.94271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706452463,63.56601563,162.59,162.56,0.04271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706453559,63.56601563,162.59,162.56,2.94271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706454486,69.10271563,162.59,162.56,2.94271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706457888,61.54565683,162.59,162.56,2.94271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706459886,67.08235683,162.59,162.56,2.94271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706460090,61.54565683,162.59,162.56,2.94271693]
["bitfinex-derivatives","SOLF0:USTF0",1762706460477,61.54565683,162.59,162.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706461787,0.04565683,162.59,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706461983,61.48,162.62,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706462186,67.0148,162.65,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706462393,61.48,162.65,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706462781,61.48,162.65,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706462976,61.52157318,162.65,162.62,3.16897088]
["bitfinex-derivatives","SOLF0:USTF0",1762706463280,0.04157318,162.65,162.62,3.16897088]
["bitfinex-derivatives","SOLF0:USTF0",1762706463483,61.48,162.69,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706463980,43.96692769,162.8,162.62,0.03897088]
["bitfinex-derivatives","SOLF0:USTF0",1762706463981,8.80555133,162.77,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706464188,61.48,162.76,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706464488,68.08063377,162.76,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706464687,0.04274832,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706464874,0.04274832,162.71,162.68,3.17503672]
["bitfinex-derivatives","SOLF0:USTF0",1762706465281,5.531,162.76,162.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706465486,11.54,162.77,162.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706466078,11.54,162.77,162.71,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762706466281,11.54,162.77,162.72,3.1747751]
["bitfinex-derivatives","SOLF0:USTF0",1762706466986,14.69382996,162.77,162.72,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1762706467792,3.15382996,162.75,162.72,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1762706468984,5.5316,162.74,162.72,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1762706477599,8.68542996,162.74,162.72,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1762706482605,5.5316,162.74,162.72,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1762706485602,3.15382996,162.73,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706486308,3.15382996,162.7,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706486606,5.5347,162.65,162.62,3.17369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706487606,0.0447751,162.66,162.62,3.17369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706489711,5.5791751,162.66,162.62,3.17369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706498819,0.0447751,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706499420,5.535,162.64,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706502518,61.44,162.63,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706502920,5.535,162.64,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706503225,61.4847751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706505025,61.4847751,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706505222,61.4847751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706506223,67.0190751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706506424,61.4847751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706509729,0.0447751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706510035,0.0447751,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706510435,5.5347,162.65,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706510929,0.0447751,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706511135,5.535,162.64,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706513622,0.0447751,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706514437,5.5347,162.65,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706514936,5.5347,162.65,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706515137,0.0447751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706515635,0.0447751,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706515839,0.0447751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706516337,5.5791751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706517233,0.0447751,162.66,162.62,2.98369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706520927,2.06170502,162.66,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706521136,2.01692992,162.64,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706521631,7.55192992,162.64,162.62,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1762706525739,5.5364,162.6,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762706525939,7.55332992,162.6,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762706526535,2.01692992,162.6,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762706526732,2.01692992,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706526943,2.05650637,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706528740,7.59290637,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706533049,2.05650637,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706533249,0.03957645,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706536448,5.57597645,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706536643,0.03957645,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706536843,2.05650637,162.6,162.56,0.04418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706537346,5.5371,162.58,162.56,0.04418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706537947,7.55402992,162.58,162.56,0.04418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706538746,7.55402992,162.58,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706540343,2.01692992,162.58,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706542054,0.03957645,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706543956,5.57587645,162.6,162.56,3.01418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706545167,0.03957645,162.6,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762706553256,0.03957645,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706554465,0.03957645,162.6,162.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762706556261,0.03957645,162.6,162.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762706556766,0.03957645,162.6,162.56,0.04418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706556767,2.05650637,162.6,162.56,0.04418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706556962,2.05650637,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706557971,5.5367,162.59,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706558362,2.05650637,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706558567,5.537,162.58,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706558871,7.55392992,162.58,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706564071,0.03957645,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706564272,2.05650637,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706568765,7.59280637,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706574563,0.03957645,162.6,162.56,2.95418781]
["bitfinex-derivatives","SOLF0:USTF0",1762706579365,0.03957645,162.6,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706580469,0.03957645,162.6,162.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706580673,5.5349,162.65,162.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706581871,0.0428154,162.64,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762706583275,0.0428154,162.64,162.6,0.04046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706583877,3.15184426,162.63,162.6,0.04046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706585071,5.5357,162.62,162.6,0.04046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706597883,3.15184426,162.63,162.6,3.16046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706598089,0.0428154,162.64,162.6,3.16046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706599095,5.5353,162.63,162.6,3.16046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706601696,0.0428154,162.64,162.6,3.16046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706605994,3.15184426,162.69,162.6,3.16046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706606199,7.51586515,162.72,162.6,3.16046198]
["bitfinex-derivatives","SOLF0:USTF0",1762706606200,5.73912888,162.73,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762706606495,5.531,162.76,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762706606683,3.15184426,162.77,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762706606890,5.73912888,162.76,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762706607186,5.5327,162.71,162.69,0.04504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706607994,5.5327,162.71,162.69,3.16504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706608390,5.5319,162.73,162.69,3.16504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706609200,5.5324,162.72,162.69,3.16504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706610200,5.5317,162.74,162.69,3.16504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706612897,3.15184426,162.73,162.69,0.04504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706613103,3.15184426,162.7,162.69,0.04504516]
["bitfinex-derivatives","SOLF0:USTF0",1762706613299,3.15184426,162.7,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762706614192,5.5337,162.68,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762706614396,5.57921474,162.68,162.65,3.08084529]
["bitfinex-derivatives","SOLF0:USTF0",1762706615004,5.534,162.67,162.65,0.04084529]
["bitfinex-derivatives","SOLF0:USTF0",1762706615206,8.68584426,162.67,162.65,0.04084529]
["bitfinex-derivatives","SOLF0:USTF0",1762706623411,5.5351,162.64,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762706623801,61.34,162.63,162.57,8.75552184]
["bitfinex-derivatives","SOLF0:USTF0",1762706624006,61.34,162.63,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762706624406,0.04225594,162.62,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762706624709,5.5361,162.61,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762706627619,5.5361,162.61,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706627804,5.5365,162.6,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706628008,5.5365,162.6,162.58,0.03884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706631315,5.5365,162.6,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706631623,0.04225594,162.62,162.58,0.03884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706632010,5.5364,162.6,162.58,0.03884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706632616,0.04225594,162.62,162.58,0.03884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706633712,0.04225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706634115,5.5364,162.6,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706635718,5.5364,162.6,162.58,0.03884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706636821,0.04225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706637014,61.38225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706637215,66.91795594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706638009,5.57795594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706638207,0.04225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706639212,5.57795594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706640020,0.04225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706640221,0.04225594,162.62,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762706640920,0.04225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706642022,5.5361,162.61,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706642423,0.04225594,162.62,162.58,3.09884013]
["bitfinex-derivatives","SOLF0:USTF0",1762706643816,0.04225594,162.62,162.58,8.81436197]
["bitfinex-derivatives","SOLF0:USTF0",1762706644021,0.04225594,162.62,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706645119,0.04225594,162.62,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706646222,0.04225594,162.62,162.61,8.86552184]
["bitfinex-derivatives","SOLF0:USTF0",1762706647220,0.04225594,162.62,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706647827,0.04225594,162.62,162.61,8.86552184]
["bitfinex-derivatives","SOLF0:USTF0",1762706648022,0.04225594,162.62,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706655825,5.5344,162.66,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706656834,0.04558747,162.65,162.62,3.19172866]
["bitfinex-derivatives","SOLF0:USTF0",1762706664034,5.58018747,162.65,162.62,3.19172866]
["bitfinex-derivatives","SOLF0:USTF0",1762706664236,0.04558747,162.65,162.62,3.19172866]
["bitfinex-derivatives","SOLF0:USTF0",1762706665337,0.04558747,162.65,162.62,8.92439644]
["bitfinex-derivatives","SOLF0:USTF0",1762706665640,0.04558747,162.65,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706670348,5.58028747,162.65,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762706673147,5.5349,162.64,162.62,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1762706673944,2.01816263,162.63,162.62,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1762706674741,2.01816263,162.63,162.57,8.879081]
["bitfinex-derivatives","SOLF0:USTF0",1762706675047,2.01816263,162.61,162.57,8.879081]
["bitfinex-derivatives","SOLF0:USTF0",1762706675241,2.01816263,162.61,162.56,8.879081]
["bitfinex-derivatives","SOLF0:USTF0",1762706675447,5.5372,162.58,162.56,8.879081]
["bitfinex-derivatives","SOLF0:USTF0",1762706675649,5.5372,162.58,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762706676143,0.04639006,162.59,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762706677145,5.58319006,162.59,162.57,8.879081]
["bitfinex-derivatives","SOLF0:USTF0",1762706677348,5.58319006,162.59,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762706679950,5.5374,162.57,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762706680552,5.5374,162.57,162.55,3.18349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706685849,0.04639006,162.59,162.55,3.18349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706686950,5.5371,162.58,162.55,3.18349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706687550,0.04639006,162.59,162.55,0.04349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706687751,0.04639006,162.59,162.55,3.06349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706689050,5.5374,162.57,162.55,3.06349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706698062,5.58319006,162.59,162.55,3.06349885]
["bitfinex-derivatives","SOLF0:USTF0",1762706698660,5.58319006,162.59,162.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706703171,0.04639006,162.59,162.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706710369,61.3,162.63,162.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762706710877,61.3,162.63,162.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762706711573,0.04470607,162.62,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762706711769,0.04300659,162.63,162.6,8.769081]
["bitfinex-derivatives","SOLF0:USTF0",1762706711970,0.04300659,162.63,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762706713071,0.04300659,162.63,162.61,5.739081]
["bitfinex-derivatives","SOLF0:USTF0",1762706713275,0.04300659,162.63,162.6,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1762706713466,5.5359,162.61,162.6,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1762706720873,0.04300659,162.63,162.6,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1762706721978,5.5357,162.62,162.6,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1762706724176,66.7957,162.62,162.6,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1762706728487,5.5372,162.58,162.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762706729088,61.26,162.62,162.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762706729479,0.04451715,162.6,162.57,0.04050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706730287,5.5372,162.58,162.57,0.04050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706730488,0.04451715,162.6,162.57,0.04050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706732087,5.5367,162.59,162.57,0.04050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706737490,0.04451715,162.6,162.57,3.17050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706740290,0.04451715,162.6,162.57,0.04050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706740291,5.5367,162.59,162.57,0.04050568]
["bitfinex-derivatives","SOLF0:USTF0",1762706744796,0.04451715,162.6,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706744995,5.74451966,162.6,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706745390,5.5383,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706745795,5.58268111,162.55,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706746691,0.04438111,162.55,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706748702,5.58238111,162.55,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706748909,0.04438111,162.55,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706749991,5.5384,162.54,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706754499,0.04438111,162.55,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706757807,5.58238111,162.55,162.51,3.16962866]
["bitfinex-derivatives","SOLF0:USTF0",1762706759609,5.58238111,162.55,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762706762908,0.04438111,162.55,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762706765715,0.04438111,162.55,162.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706771020,5.74451966,162.65,162.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706771224,2.0192248,162.62,162.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706772017,2.06012079,162.6,162.57,0.04300347]
["bitfinex-derivatives","SOLF0:USTF0",1762706772211,63.28012079,162.6,162.57,3.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1762706773218,5.5367,162.59,162.57,3.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1762706775628,63.28012079,162.6,162.57,3.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1762706777927,61.26089599,162.6,162.57,3.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1762706779331,0.04089599,162.6,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706779927,5.57729599,162.6,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706780530,0.04089599,162.6,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706781332,5.57719599,162.6,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706784338,0.04089599,162.6,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706784539,0.04089599,162.6,162.58,8.83894612]
["bitfinex-derivatives","SOLF0:USTF0",1762706784726,0.04089599,162.6,162.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706785735,5.5347,162.65,162.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706785940,5.5347,162.65,162.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706786235,61.18,162.67,162.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706786236,66.7142,162.67,162.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706786432,61.18,162.67,162.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706786841,61.18,162.67,162.61,5.74894612]
["bitfinex-derivatives","SOLF0:USTF0",1762706786842,0.04150079,162.66,162.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706788342,0.04150079,162.66,162.63,3.12896612]
["bitfinex-derivatives","SOLF0:USTF0",1762706788738,2.06072559,162.66,162.63,3.12896612]
["bitfinex-derivatives","SOLF0:USTF0",1762706789634,0.04150079,162.66,162.63,3.12896612]
["bitfinex-derivatives","SOLF0:USTF0",1762706790438,61.18,162.72,162.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706790439,68.7316248,162.72,162.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706791442,66.7124,162.72,162.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706791643,66.7124,162.72,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706794346,2.0192248,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706796546,61.18,162.72,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706796847,63.1992248,162.72,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706798046,2.0192248,162.74,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762706798251,61.16,162.76,162.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706798445,68.7102248,162.76,162.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706798745,63.1792248,162.76,162.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706799043,63.1792248,162.76,162.71,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762706799251,63.1792248,162.76,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706799562,63.1792248,162.76,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706799563,61.16,162.76,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706799742,2.0192248,162.78,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706800241,2.0192248,162.78,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706800644,7.5495248,162.78,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706800846,61.14,162.8,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706801043,2.0192248,162.78,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706801245,61.14,162.8,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706801445,2.0192248,162.78,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706802153,5.5309,162.76,162.72,0.04572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706802354,5.5309,162.76,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706802355,7.5501248,162.76,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706805846,5.5304,162.78,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706806044,7.5496248,162.78,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706806246,2.0192248,162.78,162.72,2.92572602]
["bitfinex-derivatives","SOLF0:USTF0",1762706806444,61.14,162.8,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706806851,61.14,162.8,162.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762706807044,61.14,162.8,162.76,2.93458145]
["bitfinex-derivatives","SOLF0:USTF0",1762706807244,410.0,162.9,162.76,2.93458145]
["bitfinex-derivatives","SOLF0:USTF0",1762706807446,61.12,162.85,162.81,0.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1762706807652,2.0192248,162.82,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706807847,2.0192248,162.78,162.76,0.04371941]
["bitfinex-derivatives","SOLF0:USTF0",1762706808050,5.5307,162.77,162.75,0.03959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706808348,2.0192248,162.79,162.75,2.92959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706810255,7.5492248,162.79,162.75,0.03959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706810643,2.0192248,162.77,162.75,0.03959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706812342,2.0192248,162.78,162.75,0.03959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706812549,2.0192248,162.78,162.75,2.92959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706813148,2.0192248,162.81,162.75,2.92959151]
["bitfinex-derivatives","SOLF0:USTF0",1762706813343,2.0192248,162.81,162.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706813548,2.0192248,162.81,162.77,2.93722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706813751,7.5485248,162.81,162.77,2.93722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706815251,66.6287,162.83,162.77,2.93722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706815451,2.0192248,162.81,162.77,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706815656,61.1,162.83,162.77,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706815657,2.0192248,162.79,162.77,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706816262,7.5491248,162.79,162.77,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706820752,5.5299,162.79,162.77,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706820961,7.5486248,162.81,162.77,2.93722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706821154,63.1192248,162.83,162.77,2.93722903]
["bitfinex-derivatives","SOLF0:USTF0",1762706821354,61.1,162.83,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706822362,1.06904232,162.87,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706822656,2.0192248,162.88,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706823359,62.16881248,162.89,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706823755,2.0192248,162.87,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706824360,2.0192248,162.86,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706824566,7.5468248,162.86,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706824952,3.14435479,162.88,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706825363,62.16881248,162.89,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706825562,67.69531248,162.89,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706825864,62.16881248,162.89,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706826164,62.16881248,162.89,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706826165,3.14435479,162.88,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706827063,3.14435479,162.85,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706827558,5.5286,162.83,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706829656,66.6086,162.83,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706843567,5.5276,162.86,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706843764,66.6076,162.86,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762706844871,5.5279,162.85,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706845076,5.5279,162.85,162.81,2.9302715]
["bitfinex-derivatives","SOLF0:USTF0",1762706845270,61.08,162.86,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706845570,5.5286,162.83,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706845759,61.1,162.82,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706848272,5.5286,162.83,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706848471,61.12,162.82,162.81,0.0402715]
["bitfinex-derivatives","SOLF0:USTF0",1762706851174,61.12,162.82,162.73,5.73300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706851374,3.14435479,162.81,162.73,5.73300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706851577,3.14435479,162.81,162.73,8.62300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706851971,5.5293,162.81,162.74,8.71300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706852169,0.04027151,162.79,162.76,3.02095869]
["bitfinex-derivatives","SOLF0:USTF0",1762706852368,61.12,162.78,162.76,3.02095869]
["bitfinex-derivatives","SOLF0:USTF0",1762706852680,61.12,162.78,162.76,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1762706852880,61.12,162.78,162.76,3.02095869]
["bitfinex-derivatives","SOLF0:USTF0",1762706853069,0.04027151,162.79,162.76,8.55175869]
["bitfinex-derivatives","SOLF0:USTF0",1762706853270,0.04027151,162.79,162.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706855780,0.04027151,162.79,162.77,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762706856070,0.04027151,162.79,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706857272,66.6683,162.84,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706857671,66.6683,162.84,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706857872,5.5285,162.83,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706858268,5.5285,162.83,162.8,3.02091042]
["bitfinex-derivatives","SOLF0:USTF0",1762706858470,61.14,162.84,162.8,3.02091042]
["bitfinex-derivatives","SOLF0:USTF0",1762706858669,61.14,162.84,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706860481,5.5273,162.87,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706860684,61.12,162.88,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762706861176,61.12,162.88,162.83,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706862485,61.12,162.88,162.83,3.02273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706862980,5.5272,162.87,162.83,3.02273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706866877,5.5272,162.87,162.83,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706868983,61.12,162.88,162.83,3.01273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706870086,61.12,162.88,162.83,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706870684,8.67225479,162.85,162.83,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1762706870888,61.06,162.84,162.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762706871792,0.04248311,162.82,162.79,0.03932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706872187,66.67138311,162.82,162.79,3.00932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706873289,5.5292,162.81,162.79,3.00932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706874298,61.14248311,162.82,162.79,3.00932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706874499,0.04248311,162.82,162.79,3.00932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706874694,61.12248311,162.82,162.79,3.00932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706875589,0.04248311,162.82,162.79,3.00932216]
["bitfinex-derivatives","SOLF0:USTF0",1762706883614,0.04248311,162.82,162.79,8.74232543]
["bitfinex-derivatives","SOLF0:USTF0",1762706883813,0.04248311,162.82,162.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706884109,0.04248311,162.82,162.8,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1762706884313,0.04248311,162.82,162.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706884711,0.04248311,162.82,162.81,8.68300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706885111,61.12,162.84,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706885813,5.73772345,162.92,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706886003,61.08,162.91,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706886208,1.0686976,162.9,162.86,0.0396222]
["bitfinex-derivatives","SOLF0:USTF0",1762706886917,2.01161145,162.89,162.86,0.0396222]
["bitfinex-derivatives","SOLF0:USTF0",1762706887224,5.527,162.88,162.86,0.0396222]
["bitfinex-derivatives","SOLF0:USTF0",1762706888414,11.89272345,162.94,162.86,2.9896222]
["bitfinex-derivatives","SOLF0:USTF0",1762706888615,61.08,162.91,162.86,2.9896222]
["bitfinex-derivatives","SOLF0:USTF0",1762706888817,61.08,162.91,162.87,2.98905853]
["bitfinex-derivatives","SOLF0:USTF0",1762706888818,63.09161145,162.91,162.87,2.98905853]
["bitfinex-derivatives","SOLF0:USTF0",1762706889021,2.01161145,162.89,162.87,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1762706889715,7.53811145,162.89,162.87,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1762706890914,2.01161145,162.89,162.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706891112,2.01161145,162.85,162.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706891922,2.05092529,162.85,162.81,2.99203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706893721,2.01161145,162.83,162.81,0.04203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706894419,7.54021145,162.83,162.81,0.04203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706896016,2.01161145,162.84,162.81,2.99203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706897217,7.53991145,162.84,162.81,0.04203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706897419,2.01161145,162.84,162.81,0.04203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706899022,5.5286,162.83,162.81,0.04203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706900126,2.01161145,162.82,162.81,0.04203235]
["bitfinex-derivatives","SOLF0:USTF0",1762706905022,5.5296,162.8,162.76,8.68300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706905225,2.01161145,162.79,162.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706912035,0.03946912,162.8,162.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762706912036,0.03946912,162.8,162.77,8.68300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706912337,0.03946912,162.8,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706912646,61.08,162.83,162.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706913638,0.04054764,162.83,162.8,8.84758994]
["bitfinex-derivatives","SOLF0:USTF0",1762706913838,0.04054764,162.83,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706914932,0.04054764,162.83,162.81,8.80300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706915129,0.04054764,162.83,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762706929749,0.04054764,162.83,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706929950,0.04054764,162.83,162.8,0.04458667]
["bitfinex-derivatives","SOLF0:USTF0",1762706930350,2.01161145,162.82,162.8,0.04458667]
["bitfinex-derivatives","SOLF0:USTF0",1762706931477,5.5289,162.82,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706932675,2.05215909,162.83,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706933684,5.5289,162.82,162.8,0.04458667]
["bitfinex-derivatives","SOLF0:USTF0",1762706940594,2.01161145,162.81,162.8,0.04458667]
["bitfinex-derivatives","SOLF0:USTF0",1762706941583,63.09161145,162.81,162.74,8.63300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706941784,2.01161145,162.78,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706941986,61.08,162.81,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706942182,2.01161145,162.78,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706942378,2.05407741,162.78,162.75,3.17230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706942682,7.58437741,162.78,162.75,3.17230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706944483,7.58437741,162.78,162.75,0.04230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706944691,5.5306,162.77,162.75,0.04230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706944885,2.01161145,162.76,162.75,0.04230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706946894,5.5306,162.77,162.75,0.04230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706948101,5.5306,162.77,162.75,3.17230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706948285,5.5306,162.77,162.75,0.04230752]
["bitfinex-derivatives","SOLF0:USTF0",1762706954502,5.5323,162.72,162.66,8.86300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706954708,61.08,162.75,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706955197,66.6113,162.75,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706955393,61.08,162.75,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706955592,5.57180498,162.73,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762706956790,5.57180498,162.73,162.7,0.04479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706956997,5.57180498,162.73,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706958402,5.5323,162.72,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706959003,5.5323,162.72,162.7,0.04479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706959406,5.5323,162.72,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706961601,5.5323,162.72,162.7,0.04479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706961805,5.5323,162.72,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706963495,0.03980498,162.73,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706964104,5.57170498,162.73,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706968003,5.5324,162.72,162.7,3.17479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706970502,5.5324,162.72,162.7,0.04479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706976118,5.5324,162.72,162.7,2.94479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706979910,0.03980498,162.73,162.7,2.94479009]
["bitfinex-derivatives","SOLF0:USTF0",1762706984608,0.03980498,162.73,162.7,8.67779336]
["bitfinex-derivatives","SOLF0:USTF0",1762706984819,0.03980498,162.73,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762706987521,0.03980498,162.73,162.71,8.63300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706987723,0.03980498,162.73,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706990216,0.03980498,162.73,162.72,8.61300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706990420,0.03980498,162.73,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706991219,0.03980498,162.73,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706993125,0.03980498,162.73,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706997333,0.03980498,162.73,162.72,8.61300327]
["bitfinex-derivatives","SOLF0:USTF0",1762706998042,0.03980498,162.73,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762706998242,0.03980498,162.73,162.72,8.61262232]
["bitfinex-derivatives","SOLF0:USTF0",1762707000044,61.1,162.77,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762707000239,61.1,162.77,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762707000543,5.5303,162.78,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762707001047,0.04215978,162.79,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762707003048,5.5303,162.78,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762707003947,0.04215978,162.79,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762707005651,0.04215978,162.79,162.76,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762707005840,0.04215978,162.79,162.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707006341,0.04215978,162.79,162.77,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762707006551,0.04215978,162.79,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707007448,2.01278141,162.87,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707007846,63.07278141,162.89,162.8,5.71093581]
["bitfinex-derivatives","SOLF0:USTF0",1762707008052,63.07278141,162.89,162.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707008242,5.5269,162.88,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707008442,0.041242,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707012149,2.05402341,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707012350,7.58132341,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707012943,2.05402341,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707014054,0.041242,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707014653,2.05402341,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707015156,0.041242,162.87,162.83,3.08094922]
["bitfinex-derivatives","SOLF0:USTF0",1762707017657,0.041242,162.87,162.83,8.60924922]
["bitfinex-derivatives","SOLF0:USTF0",1762707017859,0.041242,162.87,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707020353,0.041242,162.87,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707021267,2.01278141,162.93,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707022068,2.01278141,162.93,162.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707022265,2.01278141,162.93,162.89,0.04387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707022566,2.01278141,162.93,162.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707023153,61.02,162.94,162.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707023368,63.03278141,162.94,162.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707023557,61.02,162.94,162.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707023759,2.01278141,162.93,162.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707025762,2.01278141,162.91,162.89,0.04387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707025969,62.08830391,162.96,162.89,0.04387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707026170,2.01278141,162.9,162.89,3.08387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707027072,62.08830391,162.96,162.89,3.08387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707027368,2.01278141,162.9,162.89,0.04387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707028272,2.01278141,162.9,162.89,3.08387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707029461,2.01278141,162.9,162.89,0.04387528]
["bitfinex-derivatives","SOLF0:USTF0",1762707030871,2.01278141,162.9,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707031177,2.01278141,162.87,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707031771,2.01278141,162.85,162.83,3.08540872]
["bitfinex-derivatives","SOLF0:USTF0",1762707033669,2.01278141,162.85,162.83,0.04540872]
["bitfinex-derivatives","SOLF0:USTF0",1762707034075,7.54068141,162.85,162.83,0.04540872]
["bitfinex-derivatives","SOLF0:USTF0",1762707035673,5.5285,162.83,162.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707035877,2.01278141,162.81,162.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707036675,2.05577629,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707038379,0.04299488,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707039976,2.05577629,162.81,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707040176,7.58517629,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707040978,5.5296,162.8,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707041372,2.05577629,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707042378,0.04299488,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707046987,2.05577629,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707048086,5.5296,162.8,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707048975,5.53,162.79,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707049180,7.54278141,162.79,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707049379,5.53,162.79,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707049586,2.01278141,162.78,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707056290,5.53,162.79,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707061494,5.53,162.79,162.77,3.05492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707061697,5.57229488,162.81,162.77,3.05492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707061997,0.04299488,162.81,162.77,3.05492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707063393,0.04299488,162.81,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707064393,5.5299,162.79,162.77,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707064598,0.04299488,162.81,162.77,2.99492486]
["bitfinex-derivatives","SOLF0:USTF0",1762707065298,0.04299488,162.81,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707065501,45.8,162.86,162.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707065998,45.8,162.86,162.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707066201,2.01278141,162.89,162.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707066498,0.04725798,162.87,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707070196,51.78830391,162.96,162.85,8.62629854]
["bitfinex-derivatives","SOLF0:USTF0",1762707070397,50.72,162.96,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707070592,3.14251405,162.98,162.89,8.62629854]
["bitfinex-derivatives","SOLF0:USTF0",1762707070593,5.5237,162.98,162.89,8.62629854]
["bitfinex-derivatives","SOLF0:USTF0",1762707070798,5.5237,162.98,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707071291,5.5237,162.98,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707071894,5.5237,162.98,162.92,0.04337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707071895,3.14251405,162.98,162.92,0.04337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707072498,5.5239,162.97,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707074502,3.14251405,162.98,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707074699,4.2106868,163.01,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707077108,9.7332868,163.01,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707077307,4.2106868,163.01,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707077908,5.5229,163.0,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707078301,4.2106868,163.01,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707080015,5.5232,162.99,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707081303,5.5235,162.98,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707082716,5.5239,162.97,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707084507,5.5229,163.0,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707085101,64.14251405,163.02,162.92,2.99337883]
["bitfinex-derivatives","SOLF0:USTF0",1762707085312,64.14251405,163.02,162.95,0.04181941]
["bitfinex-derivatives","SOLF0:USTF0",1762707085518,3.14251405,162.99,162.95,0.04181941]
["bitfinex-derivatives","SOLF0:USTF0",1762707085818,5.5239,162.97,162.95,0.04181941]
["bitfinex-derivatives","SOLF0:USTF0",1762707091515,5.5249,162.94,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707092119,5.5252,162.93,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762707092618,0.04628405,162.92,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762707092810,0.04628405,162.92,162.88,0.04005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707093525,5.5262,162.9,162.88,0.04005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707093817,8.66871405,162.9,162.88,0.04005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707094018,5.5262,162.9,162.88,0.04005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707095122,5.57188405,162.92,162.88,3.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707095424,66.61188405,162.92,162.88,3.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707095926,5.5258,162.91,162.88,3.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707096929,5.5258,162.91,162.88,0.04005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707099028,0.04628405,162.92,162.88,3.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707099427,5.57178405,162.92,162.88,3.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707099732,0.04628405,162.92,162.88,3.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1762707101823,0.04628405,162.92,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762707105022,61.06,162.98,162.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762707105630,5.5239,162.97,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762707106132,5.5239,162.97,162.93,3.19293927]
["bitfinex-derivatives","SOLF0:USTF0",1762707109924,61.08,162.99,162.93,0.04293927]
["bitfinex-derivatives","SOLF0:USTF0",1762707110436,5.5242,162.96,162.93,0.04293927]
["bitfinex-derivatives","SOLF0:USTF0",1762707112826,5.5246,162.95,162.93,0.04293927]
["bitfinex-derivatives","SOLF0:USTF0",1762707113524,5.5239,162.97,162.93,3.00293927]
["bitfinex-derivatives","SOLF0:USTF0",1762707114123,66.6032,162.99,162.93,3.00293927]
["bitfinex-derivatives","SOLF0:USTF0",1762707114836,61.08,162.99,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707115830,61.08,162.99,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707115831,5.5231,162.99,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707117543,61.04,163.0,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707118041,66.5628,163.0,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707118240,66.5428,163.0,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707118539,5.5228,163.0,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707119241,66.5426,163.01,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707119443,66.5426,163.01,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707120137,66.5426,163.01,162.97,0.0410116]
["bitfinex-derivatives","SOLF0:USTF0",1762707120342,66.5426,163.01,162.97,3.0010116]
["bitfinex-derivatives","SOLF0:USTF0",1762707121349,5.69146343,163.09,162.97,3.0010116]
["bitfinex-derivatives","SOLF0:USTF0",1762707121544,61.04,163.08,163.01,3.00705903]
["bitfinex-derivatives","SOLF0:USTF0",1762707121739,61.04,163.08,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707122043,61.04,163.08,163.03,3.08691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707123035,61.04,163.08,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707123240,3.14251405,163.07,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707123640,5.5208,163.06,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707123842,3.14251405,163.07,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707124338,3.14251405,163.06,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707124838,5.5212,163.05,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707125038,61.06,163.04,163.03,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762707133252,62.28,163.04,162.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707133442,2.00785703,163.0,162.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707133646,61.06,162.99,162.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707134050,61.06,162.99,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707134255,5.5242,162.96,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707134751,61.06,162.95,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707138258,0.04125872,162.98,162.94,3.08503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707138556,61.08,162.97,162.94,3.08503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707139355,61.08,162.97,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707139954,5.5242,162.96,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707146256,61.08,162.97,162.94,3.08503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707146658,61.08,162.97,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707147057,66.6038,162.97,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707147263,2.04911575,162.98,162.94,3.08503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707147470,61.1,162.97,162.94,3.08503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707147666,0.04125872,162.98,162.94,3.08503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707148070,0.04125872,162.98,162.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707158864,0.04125872,162.98,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707159768,0.04125872,162.98,162.96,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762707159971,0.04125872,162.98,162.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707161864,0.04125872,162.98,162.94,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707162782,0.04125872,162.98,162.94,2.96503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707164669,0.04125872,162.98,162.94,8.48973045]
["bitfinex-derivatives","SOLF0:USTF0",1762707164880,0.04125872,162.98,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707166178,0.04125872,162.98,162.95,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762707166479,0.04125872,162.98,162.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707172280,0.04125872,162.98,162.94,5.72132899]
["bitfinex-derivatives","SOLF0:USTF0",1762707172471,0.04125872,162.98,162.94,2.97503045]
["bitfinex-derivatives","SOLF0:USTF0",1762707175177,0.04125872,162.98,162.94,8.65132899]
["bitfinex-derivatives","SOLF0:USTF0",1762707175384,0.04125872,162.98,162.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707176678,0.04125872,162.98,162.95,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762707176879,0.04125872,162.98,162.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707179785,0.04125872,162.98,162.96,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1762707180084,0.04125872,162.98,162.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707181382,61.0,163.04,162.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707181587,61.0,163.04,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707182272,61.0,163.04,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707182476,61.0,163.04,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707182679,5.5218,163.03,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707183076,61.0,163.04,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707185578,63.00785703,163.04,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707186284,61.0,163.04,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707186586,2.00785703,163.03,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707187087,5.5224,163.01,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707189695,7.52985703,163.03,162.99,2.96686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707190285,5.522,163.03,162.99,2.96686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707191785,5.5221,163.02,162.99,2.96686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707193894,5.5227,163.01,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707196294,66.5027,163.01,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707196789,5.5219,163.03,162.99,2.96686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707196995,66.5019,163.03,162.99,2.96686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707200385,5.5222,163.02,162.99,2.96686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707200897,60.98,163.03,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707202001,5.5225,163.01,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707202190,60.98,163.0,162.99,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1762707212101,60.98,163.0,162.94,5.67629854]
["bitfinex-derivatives","SOLF0:USTF0",1762707212300,60.98,163.0,162.92,5.67629854]
["bitfinex-derivatives","SOLF0:USTF0",1762707212500,3.13728836,162.99,162.92,5.67629854]
["bitfinex-derivatives","SOLF0:USTF0",1762707213304,0.04391761,162.97,162.94,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707213502,60.98,162.96,162.94,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707214108,5.5245,162.95,162.94,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707219616,0.04391761,162.97,162.94,3.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707219910,61.02391761,162.97,162.94,3.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707221102,66.54771761,162.97,162.94,3.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707221306,66.54771761,162.97,162.94,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707221812,66.54771761,162.97,162.94,3.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707224502,66.54771761,162.97,162.94,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707225814,61.02391761,162.97,162.94,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707226012,61.02391761,162.97,162.94,3.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707226212,5.73099859,163.05,162.94,3.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1762707226516,61.0,163.04,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707227305,61.0,163.04,162.99,3.21046936]
["bitfinex-derivatives","SOLF0:USTF0",1762707227915,66.5215,163.04,162.99,3.21046936]
["bitfinex-derivatives","SOLF0:USTF0",1762707229520,61.0,163.04,162.99,3.21046936]
["bitfinex-derivatives","SOLF0:USTF0",1762707232106,1.06753378,163.09,162.99,3.21046936]
["bitfinex-derivatives","SOLF0:USTF0",1762707232107,1.06753378,163.09,162.99,10.85879938]
["bitfinex-derivatives","SOLF0:USTF0",1762707232306,78.54,163.16,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707232509,1.06719004,163.16,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707232714,3.13728836,163.15,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707233218,3.13728836,163.17,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707233417,64.19728836,163.17,163.11,0.04155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707233608,3.13728836,163.14,163.11,0.04155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707234018,61.14,163.13,163.11,0.04155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707234210,1.06697736,163.17,163.11,0.04155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707234211,1.06697736,163.17,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707234515,3.13728836,163.19,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707234719,61.14,163.2,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707235112,66.6562,163.2,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707236318,61.14,163.2,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707237114,66.656,163.2,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707238508,69.79328836,163.2,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707239023,64.27728836,163.2,163.11,3.21155666]
["bitfinex-derivatives","SOLF0:USTF0",1762707239921,3.13728836,163.23,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707240122,64.35728836,163.23,163.17,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1762707240915,3.13728836,163.2,163.17,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1762707242518,5.5166,163.19,163.17,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1762707243920,3.13728836,163.2,163.17,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1762707244921,5.5165,163.19,163.17,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1762707247729,5.5172,163.17,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707248727,0.04310526,163.16,163.13,2.97120348]
["bitfinex-derivatives","SOLF0:USTF0",1762707251119,0.04310526,163.16,163.13,0.04120348]
["bitfinex-derivatives","SOLF0:USTF0",1762707251327,3.13728836,163.15,163.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707251536,3.13728836,163.08,163.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707251729,3.13728836,163.05,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707252437,3.13728836,163.05,163.0,2.96910946]
["bitfinex-derivatives","SOLF0:USTF0",1762707252438,0.04577269,163.04,163.0,2.96910946]
["bitfinex-derivatives","SOLF0:USTF0",1762707252627,3.13728836,163.02,163.0,0.03910946]
["bitfinex-derivatives","SOLF0:USTF0",1762707252821,0.04577269,163.04,163.0,2.96910946]
["bitfinex-derivatives","SOLF0:USTF0",1762707252822,2.05325063,163.04,163.0,2.96910946]
["bitfinex-derivatives","SOLF0:USTF0",1762707253935,2.00747794,163.02,163.0,0.03910946]
["bitfinex-derivatives","SOLF0:USTF0",1762707254429,2.00747794,163.02,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707254635,2.00747794,162.99,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707255233,2.00747794,162.98,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707255632,2.04632575,162.98,162.94,2.97595236]
["bitfinex-derivatives","SOLF0:USTF0",1762707256137,0.03884781,162.98,162.94,2.97595236]
["bitfinex-derivatives","SOLF0:USTF0",1762707259630,2.00747794,163.02,162.94,2.97595236]
["bitfinex-derivatives","SOLF0:USTF0",1762707259834,2.00747794,163.02,162.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707260630,0.04586093,163.0,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707266039,0.04586093,163.0,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707266640,0.04586093,163.0,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707270644,0.04586093,163.0,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707271546,5.5208,163.06,163.0,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762707271752,7.52827794,163.06,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707272743,0.03970503,163.05,163.02,0.0387115]
["bitfinex-derivatives","SOLF0:USTF0",1762707272942,0.03970503,163.05,163.02,3.2087115]
["bitfinex-derivatives","SOLF0:USTF0",1762707273646,0.03970503,163.05,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707273946,2.00747794,163.1,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707274147,2.00747794,163.12,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707274354,66.7385,163.13,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707274853,66.7385,163.13,163.08,3.21074495]
["bitfinex-derivatives","SOLF0:USTF0",1762707275753,2.00747794,163.1,163.08,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762707277049,7.52687794,163.1,163.08,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1762707277757,8.74687794,163.1,163.02,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762707278055,7.52687794,163.1,163.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762707278450,7.52687794,163.1,163.03,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762707278853,0.04073011,163.08,163.05,3.21578342]
["bitfinex-derivatives","SOLF0:USTF0",1762707280756,84.658,163.2,163.06,2.00747794]
["bitfinex-derivatives","SOLF0:USTF0",1762707280961,2.00747794,163.17,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707281258,61.26,163.19,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707281259,2.00747794,163.15,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707281663,7.52517794,163.15,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762707281957,7.52517794,163.15,163.09,0.04251173]
["bitfinex-derivatives","SOLF0:USTF0",1762707282157,7.52517794,163.15,163.09,3.21251173]
["bitfinex-derivatives","SOLF0:USTF0",1762707282952,7.52457794,163.17,163.09,3.21251173]
["bitfinex-derivatives","SOLF0:USTF0",1762707283155,7.52457794,163.17,163.11,0.04101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707283356,7.52457794,163.17,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707284056,5.5171,163.17,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707284854,63.26747794,163.19,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707285663,68.78397794,163.19,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707286261,5.5168,163.18,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707286658,5.5171,163.17,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707286857,2.00747794,163.17,163.11,3.21101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707287359,2.00747794,163.17,163.11,0.04101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707287560,5.5178,163.15,163.11,0.04101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707288155,2.00747794,163.15,163.11,0.04101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707289056,5.5184,163.13,163.11,0.04101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707289460,68.76587794,163.13,163.11,0.04101227]
["bitfinex-derivatives","SOLF0:USTF0",1762707290860,5.5198,163.09,163.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762707291163,7.52727794,163.09,163.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762707291767,0.04304412,163.07,163.04,2.91189197]
["bitfinex-derivatives","SOLF0:USTF0",1762707295364,2.05052206,163.07,163.04,2.91189197]
["bitfinex-derivatives","SOLF0:USTF0",1762707298257,2.00747794,163.05,163.04,0.04189197]
["bitfinex-derivatives","SOLF0:USTF0",1762707300162,2.00747794,163.05,162.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762707300366,2.00747794,163.02,162.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762707301270,2.05291974,163.02,162.98,2.91517264]
["bitfinex-derivatives","SOLF0:USTF0",1762707301969,0.0454418,163.02,162.98,0.04517264]
["bitfinex-derivatives","SOLF0:USTF0",1762707302167,2.00747794,163.0,162.98,0.04517264]
["bitfinex-derivatives","SOLF0:USTF0",1762707302668,7.53037794,163.0,162.98,0.04517264]
["bitfinex-derivatives","SOLF0:USTF0",1762707305262,7.53037794,163.0,162.87,4.00747794]
["bitfinex-derivatives","SOLF0:USTF0",1762707305263,5.524,162.97,162.89,5.58719418]
["bitfinex-derivatives","SOLF0:USTF0",1762707305470,2.00747794,162.95,162.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707305970,2.00747794,162.95,162.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707306171,2.05239328,162.95,162.91,3.05405338]
["bitfinex-derivatives","SOLF0:USTF0",1762707306674,0.04491534,162.95,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707310367,5.5228,163.0,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707310563,2.00747794,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707310964,5.5228,163.0,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707311169,2.00747794,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707311370,0.04577305,162.98,162.95,3.0515123]
["bitfinex-derivatives","SOLF0:USTF0",1762707318978,0.04577305,162.98,162.95,0.0415123]
["bitfinex-derivatives","SOLF0:USTF0",1762707319178,0.04577305,162.98,162.95,3.0515123]
["bitfinex-derivatives","SOLF0:USTF0",1762707319478,0.04577305,162.98,162.95,0.0415123]
["bitfinex-derivatives","SOLF0:USTF0",1762707319479,5.5239,162.97,162.95,0.0415123]
["bitfinex-derivatives","SOLF0:USTF0",1762707320870,0.04577305,162.98,162.95,3.0515123]
["bitfinex-derivatives","SOLF0:USTF0",1762707321276,0.04577305,162.98,162.95,0.0415123]
["bitfinex-derivatives","SOLF0:USTF0",1762707321674,5.56927305,162.98,162.95,0.0415123]
["bitfinex-derivatives","SOLF0:USTF0",1762707323377,5.5239,162.97,162.95,0.0415123]
["bitfinex-derivatives","SOLF0:USTF0",1762707323779,5.5239,162.97,162.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707323780,5.5249,162.94,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707324780,0.03902833,162.93,162.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707325284,0.03902833,162.93,162.91,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762707325478,0.03902833,162.93,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707328282,0.03902833,162.93,162.9,3.0570245]
["bitfinex-derivatives","SOLF0:USTF0",1762707330992,5.56422833,162.93,162.9,3.0570245]
["bitfinex-derivatives","SOLF0:USTF0",1762707332290,5.5255,162.92,162.9,0.0470245]
["bitfinex-derivatives","SOLF0:USTF0",1762707333882,61.22,162.91,162.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707334082,3.13900646,162.87,162.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707334888,0.04619853,162.86,162.82,0.04424884]
["bitfinex-derivatives","SOLF0:USTF0",1762707335082,0.04619853,162.86,162.82,3.04424884]
["bitfinex-derivatives","SOLF0:USTF0",1762707337887,0.04619853,162.86,162.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707338093,63.4452,162.93,162.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707338496,57.92,162.93,162.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707339196,0.04300005,162.92,162.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707344990,0.04300005,162.92,162.88,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1762707345189,0.04300005,162.92,162.88,3.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1762707347594,5.56850005,162.92,162.88,3.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1762707347998,0.04300005,162.92,162.88,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1762707348193,5.5262,162.9,162.88,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1762707355110,61.34300005,162.92,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707355312,61.3,162.92,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707355511,8.17682441,162.91,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707356110,0.04177385,162.88,162.85,0.03893139]
["bitfinex-derivatives","SOLF0:USTF0",1762707356812,3.18620162,162.88,162.85,0.03893139]
["bitfinex-derivatives","SOLF0:USTF0",1762707357011,3.18620162,162.88,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707357409,5.5282,162.84,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707357609,61.3,162.92,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707357610,3.14442777,162.89,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707358016,0.04039455,162.86,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707360524,5.56799455,162.86,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707360718,0.04039455,162.86,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707361022,5.56789455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707361418,0.04039455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707361720,0.04039455,162.86,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707362022,5.5278,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707365430,5.5278,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707365729,5.5278,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707365926,0.04039455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707368028,5.56789455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707368530,5.5279,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707369221,0.04039455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707371032,5.56799455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707372630,5.5279,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707374819,0.04039455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707375919,5.56789455,162.86,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707378033,5.5278,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707378226,5.5278,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707379930,5.5278,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707383136,7.5400245,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707387743,7.5400245,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707389741,7.5400245,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707391448,7.5400245,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707392450,2.0122245,162.85,162.83,3.00470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707393152,2.0122245,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707395053,7.5401245,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707395949,2.0122245,162.85,162.83,3.02470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707397356,2.0122245,162.85,162.83,8.69997051]
["bitfinex-derivatives","SOLF0:USTF0",1762707397550,2.0122245,162.85,162.83,3.02470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707398752,7.5400245,162.85,162.83,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707399152,7.5400245,162.85,162.83,3.02470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707399862,2.0122245,162.85,162.83,3.02470881]
["bitfinex-derivatives","SOLF0:USTF0",1762707403065,2.0122245,162.85,162.83,8.69997051]
["bitfinex-derivatives","SOLF0:USTF0",1762707403364,0.04039455,162.86,162.84,8.6552617]
["bitfinex-derivatives","SOLF0:USTF0",1762707403565,0.04039455,162.86,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762707407469,5.5255,162.92,162.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707407672,7.5377245,162.92,162.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707407867,2.0122245,162.92,162.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707408473,5.5261,162.9,162.88,3.15231033]
["bitfinex-derivatives","SOLF0:USTF0",1762707408875,0.04462391,162.91,162.88,3.15231033]
["bitfinex-derivatives","SOLF0:USTF0",1762707409375,5.57042391,162.91,162.88,3.15231033]
["bitfinex-derivatives","SOLF0:USTF0",1762707410882,0.04462391,162.91,162.88,3.15231033]
["bitfinex-derivatives","SOLF0:USTF0",1762707413782,5.57052391,162.91,162.88,3.15231033]
["bitfinex-derivatives","SOLF0:USTF0",1762707416572,0.04462391,162.91,162.88,3.15231033]
["bitfinex-derivatives","SOLF0:USTF0",1762707421479,0.04462391,162.91,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707422492,11.0458,163.0,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707422493,2.0522245,163.0,162.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707422788,0.04,162.97,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707422985,2.0522245,162.97,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707423387,0.04,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707423784,0.04,162.96,162.93,0.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707423988,0.04,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707426192,0.04,162.95,162.93,0.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707426691,5.5241,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707426893,5.5641,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707428886,5.5241,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707429401,5.5641,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707430186,0.04156431,162.97,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707430392,2.0122245,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707431901,2.0522245,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707432090,2.0122245,162.96,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707434886,5.56546431,162.97,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707440604,5.60546431,162.97,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707440906,5.5239,162.97,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707441100,3.09,163.06,162.93,3.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1762707441402,3.09,163.06,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707441999,3.1348261,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707442508,3.1348261,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707442703,3.1348261,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707443298,3.1348261,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707444604,3.1348261,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707445709,2.06716131,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707446710,2.11025376,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707448005,3.13309245,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707448515,3.13309245,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707448812,0.04309245,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707449307,3.13309245,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707450007,0.04309245,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707450315,3.13309245,163.04,163.01,3.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707451108,3.13309245,163.04,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707451605,3.09,163.02,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707453109,5.5217,163.03,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707453309,8.6417,163.03,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707454607,3.12,163.02,163.01,0.0441342]
["bitfinex-derivatives","SOLF0:USTF0",1762707456102,3.12,163.01,162.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707457215,3.16672931,163.01,162.97,3.04607789]
["bitfinex-derivatives","SOLF0:USTF0",1762707458808,3.12,163.0,162.97,3.04607789]
["bitfinex-derivatives","SOLF0:USTF0",1762707459108,8.68922931,163.01,162.97,3.04607789]
["bitfinex-derivatives","SOLF0:USTF0",1762707460617,0.04672931,163.01,162.97,3.04607789]
["bitfinex-derivatives","SOLF0:USTF0",1762707462216,3.16672931,163.01,162.97,3.04607789]
["bitfinex-derivatives","SOLF0:USTF0",1762707463624,0.04672931,163.01,162.97,8.56977789]
["bitfinex-derivatives","SOLF0:USTF0",1762707463920,0.04672931,163.01,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707465723,0.04672931,163.01,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707469824,0.00259511,163.01,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707471420,0.00259511,163.01,163.0,10.4870156]
["bitfinex-derivatives","SOLF0:USTF0",1762707472121,0.00259511,163.01,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707474022,0.00259511,163.01,163.0,10.4870156]
["bitfinex-derivatives","SOLF0:USTF0",1762707474531,0.00259511,163.01,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707474731,0.00259511,163.01,163.0,10.4870156]
["bitfinex-derivatives","SOLF0:USTF0",1762707475429,0.00259511,163.01,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707477224,0.00259511,163.01,163.0,8.56814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707479230,0.00259511,163.01,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762707480527,0.00259511,163.01,162.99,8.64814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707480731,0.00259511,163.01,163.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707481728,2.94259511,163.01,162.98,5.64814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707482034,2.94259511,163.01,162.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707482224,0.00259511,163.01,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707487136,0.00259511,163.01,163.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707488339,0.00259511,163.01,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707488537,0.00259511,163.01,162.99,8.55814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707488843,0.00259511,163.01,163.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707489038,0.00259511,163.01,162.98,5.64814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707489244,0.00259511,163.01,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707491042,3.1,163.0,162.94,5.64814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707491239,3.1,163.0,162.92,5.64814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707491442,3.1,162.96,162.93,5.64814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707491632,3.1,162.96,162.92,8.55814082]
["bitfinex-derivatives","SOLF0:USTF0",1762707491837,3.1,162.96,162.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707492041,3.14443835,162.96,162.93,2.95143447]
["bitfinex-derivatives","SOLF0:USTF0",1762707493249,0.04443835,162.96,162.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707497742,0.04443835,162.96,162.95,8.58195274]
["bitfinex-derivatives","SOLF0:USTF0",1762707498147,3.1,163.02,162.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707499033,8.6225,163.01,162.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707499239,3.14153338,163.01,162.97,2.95268732]
["bitfinex-derivatives","SOLF0:USTF0",1762707499639,0.04153338,163.01,162.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707500042,0.04153338,163.01,163.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707501742,0.04153338,163.01,163.0,8.58195274]
["bitfinex-derivatives","SOLF0:USTF0",1762707502141,0.04153338,163.01,163.0,8.57396201]
["bitfinex-derivatives","SOLF0:USTF0",1762707503338,5.5208,163.06,163.01,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762707503545,8.6208,163.06,163.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707503752,3.1,163.06,163.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707503943,8.6201,163.08,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707504453,3.1,163.07,163.04,0.04202297]
["bitfinex-derivatives","SOLF0:USTF0",1762707507250,3.1,163.05,163.04,0.04202297]
["bitfinex-derivatives","SOLF0:USTF0",1762707507451,3.1,163.05,162.99,2.00864002]
["bitfinex-derivatives","SOLF0:USTF0",1762707507749,3.1,163.05,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762707508546,8.6644103,163.04,163.0,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1762707508854,3.1428103,163.04,163.0,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1762707510159,3.1,163.02,163.0,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1762707512754,8.7018,163.03,163.0,3.0313571]
["bitfinex-derivatives","SOLF0:USTF0",1762707513060,3.18,163.03,163.0,3.0313571]
["bitfinex-derivatives","SOLF0:USTF0",1762707513448,0.0428103,163.04,163.0,3.0313571]
["bitfinex-derivatives","SOLF0:USTF0",1762707513750,3.2228103,163.04,163.0,3.0313571]
["bitfinex-derivatives","SOLF0:USTF0",1762707514559,0.0428103,163.04,163.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707515654,0.0428103,163.04,163.02,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762707516252,0.0428103,163.04,163.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707523672,0.0428103,163.04,163.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707525964,0.0428103,163.04,163.02,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762707526162,0.0428103,163.04,163.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707526867,3.1028103,163.04,163.0,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1762707527468,3.06,163.01,163.0,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1762707532167,3.06,163.01,162.96,11.18796201]
["bitfinex-derivatives","SOLF0:USTF0",1762707532367,2.00864002,163.05,162.92,5.66396201]
["bitfinex-derivatives","SOLF0:USTF0",1762707532368,3.06,162.98,162.92,5.66396201]
["bitfinex-derivatives","SOLF0:USTF0",1762707532569,3.06,163.04,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762707532772,3.06,163.01,162.94,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762707533270,3.10422366,162.99,162.96,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1762707533865,3.10422366,162.99,162.96,3.13893317]
["bitfinex-derivatives","SOLF0:USTF0",1762707534876,0.04422366,162.99,162.96,3.13893317]
["bitfinex-derivatives","SOLF0:USTF0",1762707535061,3.06,162.98,162.96,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1762707536077,3.06,162.97,162.96,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1762707536770,3.06,162.95,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762707537776,3.10418683,162.94,162.91,3.13939696]
["bitfinex-derivatives","SOLF0:USTF0",1762707542278,3.10418683,162.94,162.91,3.10939696]
["bitfinex-derivatives","SOLF0:USTF0",1762707547391,0.04418683,162.94,162.91,3.10939696]
["bitfinex-derivatives","SOLF0:USTF0",1762707547689,0.04418683,162.94,162.92,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762707547884,0.04418683,162.94,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707548085,8.4728,163.0,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707548892,8.4728,163.0,162.92,2.00864002]
["bitfinex-derivatives","SOLF0:USTF0",1762707548893,2.95,163.0,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707549093,2.99127129,163.0,162.97,3.11582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707549395,2.99127129,163.0,162.97,0.04582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707557700,2.99127129,163.0,162.97,3.11582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707557995,2.99127129,163.0,162.97,0.04582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707561692,2.99127129,163.0,162.97,3.11582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707565302,2.99127129,163.0,162.97,8.63952366]
["bitfinex-derivatives","SOLF0:USTF0",1762707568195,2.99127129,163.0,162.97,0.04582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707569203,2.99127129,163.0,162.97,3.11582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707570203,2.99127129,163.0,162.97,0.04582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707573505,2.99127129,163.0,162.97,3.18582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707574604,0.04127129,163.0,162.97,3.18582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707574906,3.06127129,163.0,162.97,8.70942366]
["bitfinex-derivatives","SOLF0:USTF0",1762707576004,3.06127129,163.0,162.97,3.18582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707577706,3.06127129,163.0,162.97,8.70942366]
["bitfinex-derivatives","SOLF0:USTF0",1762707578510,3.06127129,163.0,162.97,3.18582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707579909,3.06127129,163.0,162.97,8.70942366]
["bitfinex-derivatives","SOLF0:USTF0",1762707583611,3.06127129,163.0,162.97,3.18582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707583814,3.06127129,163.0,162.97,0.04582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707584412,3.02,162.98,162.97,0.04582366]
["bitfinex-derivatives","SOLF0:USTF0",1762707591413,2.95,162.96,162.92,4.96641916]
["bitfinex-derivatives","SOLF0:USTF0",1762707591717,2.95,162.96,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707592020,5.5246,162.95,162.89,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762707592221,8.4746,162.95,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707592414,0.03865358,162.94,162.91,0.03898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707592722,2.98865358,162.94,162.91,3.10898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707601230,2.98865358,162.94,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707608031,2.98865358,162.94,162.91,0.03898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707609533,2.98865358,162.94,162.91,3.12898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707610035,8.51345358,162.94,162.91,3.12898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707610226,2.97,162.93,162.91,3.12898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707612132,0.03865358,162.94,162.91,3.12898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707612323,3.00865358,162.94,162.91,0.03898842]
["bitfinex-derivatives","SOLF0:USTF0",1762707612523,3.00865358,162.94,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707612524,2.97,162.92,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707612727,2.97,162.92,162.83,10.63894168]
["bitfinex-derivatives","SOLF0:USTF0",1762707612935,2.97,162.89,162.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707613529,3.14030023,162.93,162.84,3.13326698]
["bitfinex-derivatives","SOLF0:USTF0",1762707613530,2.97,162.87,162.84,3.13326698]
["bitfinex-derivatives","SOLF0:USTF0",1762707614437,3.00911437,162.88,162.84,3.13326698]
["bitfinex-derivatives","SOLF0:USTF0",1762707614635,5.5273,162.87,162.84,3.13326698]
["bitfinex-derivatives","SOLF0:USTF0",1762707614833,0.03911437,162.88,162.84,3.13326698]
["bitfinex-derivatives","SOLF0:USTF0",1762707615038,2.97,162.94,162.85,10.63894168]
["bitfinex-derivatives","SOLF0:USTF0",1762707615339,2.97,162.94,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707615749,5.5246,162.95,162.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707615933,0.04606617,162.94,162.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707623045,3.01606617,162.94,162.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707623544,5.72693551,163.03,162.92,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762707623754,2.97,163.02,162.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707624054,2.0090171,163.01,162.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707624344,2.97,163.01,162.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707624546,0.03949263,162.99,162.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762707627642,0.03949263,162.99,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707627643,3.00949263,162.99,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707632452,8.53269263,162.99,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707632647,3.07,162.98,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707638662,0.03949263,162.99,162.96,3.12677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707638869,0.03949263,162.99,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707640575,0.03949263,162.99,162.97,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762707640773,0.03949263,162.99,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707642673,0.03949263,162.99,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707642867,0.03949263,162.99,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707643076,3.10949263,162.99,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707643377,3.07,162.98,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707643774,8.5935,162.98,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707643975,3.07,162.97,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707644880,5.0790171,162.97,162.96,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1762707645185,3.07,162.94,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707645974,3.11120434,162.94,162.91,3.12235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707646372,3.11120434,162.94,162.91,0.04235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707646678,3.11120434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707646679,2.96,162.93,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707647972,0.04120434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707648178,3.00120434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707652181,5.56610434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707652384,0.04120434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707653773,3.00120434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707660079,8.52610434,162.94,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707660278,2.96,162.93,162.91,3.18235233]
["bitfinex-derivatives","SOLF0:USTF0",1762707660678,2.96,162.92,162.87,5.66462689]
["bitfinex-derivatives","SOLF0:USTF0",1762707660983,2.96,162.92,162.86,8.80462689]
["bitfinex-derivatives","SOLF0:USTF0",1762707661285,2.96,162.92,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707661480,5.71899374,162.99,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707661481,2.96,162.95,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707661880,0.04240807,162.94,162.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707663582,3.0,162.93,162.91,0.04392015]
["bitfinex-derivatives","SOLF0:USTF0",1762707663985,5.0090171,162.92,162.91,0.04392015]
["bitfinex-derivatives","SOLF0:USTF0",1762707664184,5.0090171,162.92,162.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707664185,3.0,162.89,162.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707665186,5.5269,162.88,162.85,3.04288469]
["bitfinex-derivatives","SOLF0:USTF0",1762707666276,8.5269,162.88,162.85,3.04288469]
["bitfinex-derivatives","SOLF0:USTF0",1762707667885,5.5272,162.87,162.85,3.04288469]
["bitfinex-derivatives","SOLF0:USTF0",1762707668188,5.5272,162.87,162.85,0.04288469]
["bitfinex-derivatives","SOLF0:USTF0",1762707668189,8.5272,162.87,162.85,0.04288469]
["bitfinex-derivatives","SOLF0:USTF0",1762707668388,3.0,162.86,162.85,0.04288469]
["bitfinex-derivatives","SOLF0:USTF0",1762707671589,3.0,162.83,162.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707672093,5.529,162.82,162.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707672598,5.57420062,162.82,162.79,3.0399346]
["bitfinex-derivatives","SOLF0:USTF0",1762707673088,8.57420062,162.82,162.79,3.0399346]
["bitfinex-derivatives","SOLF0:USTF0",1762707677191,0.04520062,162.82,162.79,3.0399346]
["bitfinex-derivatives","SOLF0:USTF0",1762707677784,4.06877966,162.91,162.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707677990,3.0,162.91,162.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707678899,8.56964692,162.9,162.86,3.03995515]
["bitfinex-derivatives","SOLF0:USTF0",1762707680099,3.04334692,162.9,162.86,3.03995515]
["bitfinex-derivatives","SOLF0:USTF0",1762707680400,3.04334692,162.9,162.86,0.03995515]
["bitfinex-derivatives","SOLF0:USTF0",1762707681693,8.5269,162.88,162.86,0.03995515]
["bitfinex-derivatives","SOLF0:USTF0",1762707682402,3.0,162.87,162.86,0.03995515]
["bitfinex-derivatives","SOLF0:USTF0",1762707693401,2.91,162.84,162.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762707694497,2.95331742,162.84,162.8,3.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707695003,8.48161742,162.84,162.8,3.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707697407,5.5286,162.83,162.8,3.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707697707,8.4386,162.83,162.8,3.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707698295,5.5289,162.82,162.8,3.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707698899,8.4389,162.82,162.8,3.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707701497,2.91,162.81,162.8,0.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762707703002,2.91,162.78,162.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707703609,5.5309,162.76,162.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762707705602,8.4409,162.76,162.73,3.05273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707705814,2.91,162.75,162.73,3.05273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707706307,3.01,162.74,162.73,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707708710,8.5414,162.75,162.73,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707708904,8.58228516,162.77,162.73,3.15273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707709101,3.05158516,162.77,162.73,3.15273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707709513,0.04158516,162.77,162.73,3.15273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707717110,8.58218516,162.77,162.73,3.15273804]
["bitfinex-derivatives","SOLF0:USTF0",1762707719516,0.04158516,162.77,162.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707720616,3.01,162.84,162.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707721207,3.01,162.81,162.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707721819,3.01,162.78,162.76,0.0472002]
["bitfinex-derivatives","SOLF0:USTF0",1762707723020,8.5403,162.78,162.76,0.0472002]
["bitfinex-derivatives","SOLF0:USTF0",1762707723517,3.01,162.78,162.76,0.0472002]
["bitfinex-derivatives","SOLF0:USTF0",1762707724715,0.04595286,162.79,162.76,2.9772002]
["bitfinex-derivatives","SOLF0:USTF0",1762707726121,0.04595286,162.79,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707726718,0.04595286,162.79,162.76,2.9772002]
["bitfinex-derivatives","SOLF0:USTF0",1762707726719,3.14595286,162.79,162.76,2.9772002]
["bitfinex-derivatives","SOLF0:USTF0",1762707726919,0.04595286,162.79,162.76,2.9772002]
["bitfinex-derivatives","SOLF0:USTF0",1762707727621,0.04595286,162.79,162.76,8.5080002]
["bitfinex-derivatives","SOLF0:USTF0",1762707727822,0.04595286,162.79,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707728916,0.04595286,162.79,162.77,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762707729119,0.04595286,162.79,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707736121,0.04595286,162.79,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707736822,0.04595286,162.79,162.77,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762707737024,3.1,162.89,162.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707737714,3.1,162.9,162.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707737921,0.04415888,162.9,162.86,2.97031477]
["bitfinex-derivatives","SOLF0:USTF0",1762707738828,0.04415888,162.9,162.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707740716,0.04415888,162.9,162.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707742029,0.04415888,162.9,162.88,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762707742335,0.04415888,162.9,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707748238,0.04415888,162.9,162.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707748942,0.04415888,162.9,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707751034,5.5246,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707751435,8.6239,162.97,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707751636,3.1,162.97,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762707751834,3.1,162.97,162.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707752034,0.04350823,162.96,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707752435,1.06815636,163.01,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707752436,7.53262807,163.01,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707753643,0.04641894,163.0,162.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707755638,0.04641894,163.0,162.97,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762707755846,0.04641894,163.0,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707756443,2.94641894,163.0,162.96,2.99898813]
["bitfinex-derivatives","SOLF0:USTF0",1762707756642,2.94641894,163.0,162.96,0.03898813]
["bitfinex-derivatives","SOLF0:USTF0",1762707756643,2.01002807,162.98,162.96,0.03898813]
["bitfinex-derivatives","SOLF0:USTF0",1762707756947,2.9,162.97,162.96,0.03898813]
["bitfinex-derivatives","SOLF0:USTF0",1762707757738,2.9,162.96,162.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762707757940,2.01002807,162.94,162.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762707758843,2.05165233,162.94,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707760448,7.57645233,162.94,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707763144,5.5252,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707763547,8.4252,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707763946,10.43522807,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707765745,2.01002807,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707766848,5.03002807,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707770849,3.02,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707772037,5.56642426,162.94,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707772237,0.04162426,162.94,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707772540,3.06162426,162.94,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707773050,8.58642426,162.94,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707775250,8.5451,162.93,162.9,3.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707775453,5.5251,162.93,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707775646,0.04162426,162.94,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707776550,3.06162426,162.94,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707776953,3.06162426,162.94,162.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762707779157,3.02,162.93,162.9,0.04493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707779555,0.04162426,162.94,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707779748,5.56662426,162.94,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707780056,8.58662426,162.94,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707780252,3.02,162.93,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707780453,8.5451,162.93,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707780659,3.02,162.92,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707780854,3.02,162.92,162.9,0.04493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707781047,3.06162426,162.94,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707781852,5.5251,162.93,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707782053,8.5551,162.93,162.9,3.08493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707782258,3.03,162.92,162.9,0.04493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707783945,8.5555,162.92,162.9,0.04493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707787276,3.03,162.91,162.9,0.04493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707787974,8.59662426,162.94,162.9,3.23493599]
["bitfinex-derivatives","SOLF0:USTF0",1762707789570,0.04162426,162.94,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707790266,0.04162426,162.94,162.92,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762707790769,5.04002807,162.99,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707790973,5.04002807,163.02,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707791167,3.03,163.02,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707791978,3.03,163.02,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707791979,0.04271852,163.0,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707793174,3.07271852,163.0,162.97,0.04531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707793472,3.07271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707798769,0.04271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707798979,3.07271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707802679,3.07271852,163.0,162.97,0.04531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707803075,3.07271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707803580,0.04271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707805084,3.07271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707805286,0.04271852,163.0,162.97,3.23531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707805487,0.04271852,163.0,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707806890,0.04271852,163.0,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762707808085,3.07271852,163.0,162.97,0.04531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707808988,3.03,162.98,162.97,0.04531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707810984,8.5532,162.99,162.97,0.04531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707811787,3.0,162.98,162.97,0.04531343]
["bitfinex-derivatives","SOLF0:USTF0",1762707815683,3.0,162.98,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762707815885,3.0,162.95,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762707816494,8.5247,162.95,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762707816797,0.04644463,162.94,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762707817197,3.04644463,162.94,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762707817993,3.04644463,162.94,162.9,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707818998,3.0,162.92,162.9,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707822496,8.5255,162.92,162.9,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707822699,3.0,162.91,162.9,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707823100,8.57134463,162.94,162.9,3.22438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707824093,3.0,162.93,162.9,3.22438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707825203,0.04644463,162.94,162.9,3.22438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707825904,0.04644463,162.94,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762707826905,0.04644463,162.94,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707832611,3.05644463,162.94,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707833310,8.58124463,162.94,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707833509,3.01,162.93,162.9,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707834010,3.01,162.91,162.9,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1762707837416,3.01,162.91,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707838216,3.01,162.91,162.85,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762707838417,5.5255,162.92,162.85,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762707838418,3.05280422,162.9,162.86,3.18716298]
["bitfinex-derivatives","SOLF0:USTF0",1762707840217,3.05280422,162.9,162.86,0.04716298]
["bitfinex-derivatives","SOLF0:USTF0",1762707840418,3.05280422,162.9,162.86,3.18716298]
["bitfinex-derivatives","SOLF0:USTF0",1762707841121,3.01,162.89,162.86,0.04716298]
["bitfinex-derivatives","SOLF0:USTF0",1762707842825,3.01,162.87,162.86,0.04716298]
["bitfinex-derivatives","SOLF0:USTF0",1762707844925,5.5278,162.85,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707845125,5.5278,162.85,162.75,7.54894168]
["bitfinex-derivatives","SOLF0:USTF0",1762707845126,3.01,162.84,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707845524,3.01,162.83,162.77,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762707845926,3.01,162.83,162.78,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1762707846127,3.01,162.81,162.78,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1762707846831,3.01,162.79,162.78,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1762707849529,3.01,162.79,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707849530,3.01,162.79,162.71,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762707849732,3.01,162.78,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707850127,3.01,162.78,162.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762707850330,3.01,162.78,162.68,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762707850728,3.01,162.74,162.71,0.04030154]
["bitfinex-derivatives","SOLF0:USTF0",1762707855031,3.01,162.72,162.71,0.04030154]
["bitfinex-derivatives","SOLF0:USTF0",1762707855332,3.01,162.72,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707855733,3.01,162.69,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707856442,3.01,162.66,162.64,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1762707857940,8.5445,162.66,162.64,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1762707858141,3.01,162.65,162.56,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762707858340,3.01,162.65,162.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707858731,3.01,162.64,162.56,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762707859142,3.01,162.61,162.58,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1762707859442,3.01,162.61,162.58,0.04382184]
["bitfinex-derivatives","SOLF0:USTF0",1762707863142,8.5461,162.61,162.58,0.04382184]
["bitfinex-derivatives","SOLF0:USTF0",1762707863342,3.01,162.6,162.58,0.04382184]
["bitfinex-derivatives","SOLF0:USTF0",1762707864149,8.5465,162.6,162.58,0.04382184]
["bitfinex-derivatives","SOLF0:USTF0",1762707864346,3.01,162.59,162.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707864551,3.01,162.55,162.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707864946,3.01,162.55,162.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707865447,0.03965396,162.53,162.5,3.12105107]
["bitfinex-derivatives","SOLF0:USTF0",1762707866449,3.04965396,162.53,162.5,3.12105107]
["bitfinex-derivatives","SOLF0:USTF0",1762707866647,3.04965396,162.53,162.5,0.04105107]
["bitfinex-derivatives","SOLF0:USTF0",1762707868052,3.01,162.51,162.32,190.91978966]
["bitfinex-derivatives","SOLF0:USTF0",1762707868255,3.01,162.51,162.39,2.0181393]
["bitfinex-derivatives","SOLF0:USTF0",1762707868653,2.0181393,162.49,162.39,7.5615393]
["bitfinex-derivatives","SOLF0:USTF0",1762707868845,3.01,162.48,162.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762707869150,3.05211645,162.46,162.43,0.04567041]
["bitfinex-derivatives","SOLF0:USTF0",1762707869453,0.04211645,162.46,162.43,0.04567041]
["bitfinex-derivatives","SOLF0:USTF0",1762707870042,0.04211645,162.46,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707870256,3.01,162.53,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707870443,3.01,162.53,162.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762707871253,3.05295158,162.52,162.48,3.12707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707873555,3.05295158,162.52,162.48,0.04707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707875353,0.04295158,162.52,162.48,3.03707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707875751,2.99295158,162.52,162.48,3.03707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707875947,0.04295158,162.52,162.48,3.03707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707876150,2.99295158,162.52,162.48,3.03707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707877550,0.04295158,162.52,162.48,3.03707083]
["bitfinex-derivatives","SOLF0:USTF0",1762707878052,0.04295158,162.52,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707882760,2.95,162.61,162.54,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762707883056,2.95,162.61,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707883464,2.95,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762707883961,2.99549827,162.61,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707884463,2.99549827,162.61,162.57,3.03484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707885958,2.99549827,162.61,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707886154,2.95,162.58,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707888965,4.9681393,162.58,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707891065,2.0181393,162.58,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707891273,8.53159827,162.61,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707891274,2.95,162.6,162.57,3.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707891463,10.54973757,162.61,162.57,3.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707891667,5.01363757,162.61,162.57,3.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707892470,2.95,162.6,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707894773,8.4864,162.6,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707895072,4.9681393,162.58,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707897773,4.9681393,162.6,162.57,3.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707897973,2.95,162.59,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707899071,8.4868,162.59,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707899364,2.95,162.58,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707904373,2.93,162.58,162.57,0.04484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707905479,0.04549827,162.61,162.57,3.11484639]
["bitfinex-derivatives","SOLF0:USTF0",1762707906473,0.04549827,162.61,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707908579,0.04549827,162.61,162.57,5.58204639]
["bitfinex-derivatives","SOLF0:USTF0",1762707908580,0.04549827,162.61,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707909076,61.42,162.67,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707909282,2.93,162.7,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707909283,4.9481393,162.7,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707909586,4.9481393,162.7,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707910089,2.97681829,162.69,162.66,0.04265651]
["bitfinex-derivatives","SOLF0:USTF0",1762707910688,0.04681829,162.69,162.66,3.11265651]
["bitfinex-derivatives","SOLF0:USTF0",1762707912387,63.4381393,162.75,162.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707913285,66.3681393,162.75,162.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707913491,2.97672896,162.73,162.7,0.04687325]
["bitfinex-derivatives","SOLF0:USTF0",1762707914488,0.04672896,162.73,162.7,3.11687325]
["bitfinex-derivatives","SOLF0:USTF0",1762707917792,4.99486826,162.73,162.7,3.11687325]
["bitfinex-derivatives","SOLF0:USTF0",1762707918978,2.06486826,162.73,162.7,3.11687325]
["bitfinex-derivatives","SOLF0:USTF0",1762707919178,0.04672896,162.73,162.7,3.11687325]
["bitfinex-derivatives","SOLF0:USTF0",1762707921895,2.0181393,162.71,162.7,0.04687325]
["bitfinex-derivatives","SOLF0:USTF0",1762707922394,2.93,162.7,162.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762707922694,4.9481393,162.69,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707922889,2.93,162.68,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707923087,2.93,162.68,162.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762707923088,2.93,162.68,162.62,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762707923292,2.93,162.68,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707923493,2.93,162.68,162.64,0.04363024]
["bitfinex-derivatives","SOLF0:USTF0",1762707923494,2.97720449,162.67,162.64,0.04363024]
["bitfinex-derivatives","SOLF0:USTF0",1762707924185,2.93,162.66,162.64,0.04363024]
["bitfinex-derivatives","SOLF0:USTF0",1762707924889,2.93,162.65,162.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762707925085,6.0810186,162.64,162.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762707925486,6.0810186,162.64,162.58,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762707925888,2.97273051,162.63,162.59,3.11076318]
["bitfinex-derivatives","SOLF0:USTF0",1762707926897,2.97273051,162.63,162.59,0.04076318]
["bitfinex-derivatives","SOLF0:USTF0",1762707928098,2.93,162.6,162.59,0.04076318]
["bitfinex-derivatives","SOLF0:USTF0",1762707928895,2.93,162.58,162.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762707929296,2.93,162.58,162.51,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762707929797,0.04454479,162.56,162.53,3.11507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707932590,3.19454479,162.56,162.53,3.11507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707932899,3.19454479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707933594,8.73244479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707933801,6.3010186,162.55,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707934103,3.15,162.54,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707934996,0.04454479,162.56,162.53,3.18507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707935993,0.04454479,162.56,162.53,8.72357874]
["bitfinex-derivatives","SOLF0:USTF0",1762707937300,0.04454479,162.56,162.53,3.18507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707937599,3.19454479,162.56,162.53,3.18507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707937996,0.04454479,162.56,162.53,3.18507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707940604,0.04454479,162.56,162.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707943608,0.04454479,162.56,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762707947810,3.08454479,162.56,162.53,3.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707950714,3.08454479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707951906,8.62234479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707952110,3.08454479,162.56,162.53,3.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707952714,8.62224479,162.56,162.53,3.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707953014,3.04,162.55,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707954612,8.5781,162.55,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707954820,3.04,162.54,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707956915,3.08454479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707957413,5.5381,162.55,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707957617,3.04,162.54,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707958911,6.19730903,162.54,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707962011,0.04454479,162.56,162.53,3.15507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707962212,3.11454479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707962715,8.65224479,162.56,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707963317,3.07,162.55,162.53,0.04507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707963913,3.11454479,162.56,162.53,3.15507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707965222,8.65234479,162.56,162.53,3.15507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707970920,61.56,162.62,162.53,3.15507874]
["bitfinex-derivatives","SOLF0:USTF0",1762707970921,61.56,162.62,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707971119,3.07,162.61,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707971315,61.56,162.62,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707971519,3.07,162.64,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707971916,0.04349122,162.61,162.58,3.15529726]
["bitfinex-derivatives","SOLF0:USTF0",1762707972119,0.04349122,162.61,162.58,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1762707972120,3.11643792,162.61,162.58,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1762707972320,6.22730903,162.59,162.58,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1762707974212,3.07,162.59,162.58,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1762707975121,3.07,162.56,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707975328,3.07,162.56,162.49,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762707975527,3.07,162.59,162.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707975930,8.6071,162.58,162.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707976120,0.04035511,162.56,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707980025,0.04035511,162.56,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707986438,3.11035511,162.56,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707986634,0.04035511,162.56,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762707992345,3.17035511,162.56,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762707992731,0.04035511,162.56,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762707995449,3.13,162.55,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762707995641,5.57815511,162.56,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762707995841,0.04035511,162.56,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762707996649,8.70805511,162.56,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762707998145,3.17035511,162.56,162.52,8.55791849]
["bitfinex-derivatives","SOLF0:USTF0",1762707998445,0.04035511,162.56,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762707999547,3.13,162.55,162.52,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708001952,3.13,162.55,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708002649,8.668,162.55,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708006056,10.68758836,162.54,162.52,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708006252,2.01918836,162.54,162.52,3.01891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708006455,3.0,162.54,162.52,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708008051,8.5384,162.54,162.52,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708009655,3.0,162.53,162.52,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1762708010155,3.0,162.53,162.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708011053,8.5387,162.53,162.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708011254,8.57956171,162.53,162.49,3.14678683]
["bitfinex-derivatives","SOLF0:USTF0",1762708011551,0.04086171,162.53,162.49,8.68668683]
["bitfinex-derivatives","SOLF0:USTF0",1762708011750,0.04086171,162.53,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708012955,0.04086171,162.53,162.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708015761,0.04086171,162.53,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708016659,3.0,162.56,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708017460,3.04200752,162.56,162.53,3.14058697]
["bitfinex-derivatives","SOLF0:USTF0",1762708017863,0.04200752,162.56,162.53,5.15977533]
["bitfinex-derivatives","SOLF0:USTF0",1762708018163,0.04200752,162.56,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708018865,0.04200752,162.56,162.54,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762708019065,0.04200752,162.56,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762708021668,3.04200752,162.56,162.53,0.04058697]
["bitfinex-derivatives","SOLF0:USTF0",1762708021964,3.07,162.53,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708022159,2.01918836,162.52,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708022360,3.07,162.51,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708022866,3.07,162.49,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708023058,3.10987447,162.49,162.46,3.02225821]
["bitfinex-derivatives","SOLF0:USTF0",1762708023457,3.07,162.48,162.46,0.04225821]
["bitfinex-derivatives","SOLF0:USTF0",1762708024561,3.07,162.47,162.46,0.04225821]
["bitfinex-derivatives","SOLF0:USTF0",1762708024761,3.07,162.47,162.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708025562,3.07,162.45,162.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708025760,3.07,162.45,162.41,4.0229714]
["bitfinex-derivatives","SOLF0:USTF0",1762708026065,3.1097227,162.45,162.41,1.0429714]
["bitfinex-derivatives","SOLF0:USTF0",1762708027066,3.07,162.44,162.41,1.0429714]
["bitfinex-derivatives","SOLF0:USTF0",1762708027770,0.0397227,162.45,162.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708028875,0.0397227,162.45,162.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708029070,5.08918836,162.51,162.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708029975,3.10944866,162.49,162.46,0.04579999]
["bitfinex-derivatives","SOLF0:USTF0",1762708032473,0.03944866,162.49,162.46,3.02579999]
["bitfinex-derivatives","SOLF0:USTF0",1762708033372,0.03944866,162.49,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708033974,3.07,162.55,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708034285,3.07,162.55,162.47,2.01918836]
["bitfinex-derivatives","SOLF0:USTF0",1762708034286,3.07,162.55,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708034475,3.07,162.55,162.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762708034981,3.11348227,162.54,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708036178,3.07,162.53,162.5,0.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708037078,3.07,162.53,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708037278,0.04348227,162.54,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708037481,3.11348227,162.54,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708038784,3.11348227,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708039370,3.11348227,162.54,162.5,5.57847881]
["bitfinex-derivatives","SOLF0:USTF0",1762708039581,3.11348227,162.54,162.5,0.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708039981,3.11348227,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708041171,0.04348227,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708043678,8.65188227,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762708043983,8.65188227,162.54,162.5,0.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708043984,3.07,162.53,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708044182,8.65188227,162.54,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708046175,3.11348227,162.54,162.5,3.01887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708047586,3.11348227,162.54,162.5,0.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708048871,3.07,162.51,162.5,0.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708052591,3.14,162.51,162.5,0.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1762708055289,3.15613056,162.53,162.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708055290,3.14,162.48,162.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708056284,3.14,162.47,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708057686,8.6809,162.47,162.44,3.05311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708057984,0.04550436,162.48,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708057985,3.14,162.46,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708058395,3.14,162.45,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708060099,8.6811,162.46,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708060294,3.14,162.45,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708062089,3.18550436,162.48,162.44,3.05311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708063288,3.18550436,162.48,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708063997,3.14,162.47,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708064497,3.14,162.47,162.44,3.05311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708067994,3.14,162.47,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708072203,8.6812,162.46,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708072802,3.14,162.45,162.44,0.04311098]
["bitfinex-derivatives","SOLF0:USTF0",1762708074996,3.14,162.43,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708077908,3.14,162.42,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708078800,3.18548094,162.44,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708079500,3.14,162.43,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708080008,8.6821,162.43,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708080206,3.14,162.42,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708083212,3.14,162.42,162.4,0.04450881]
["bitfinex-derivatives","SOLF0:USTF0",1762708085614,8.6825,162.42,162.4,0.04450881]
["bitfinex-derivatives","SOLF0:USTF0",1762708085814,2.9,162.41,162.4,0.04450881]
["bitfinex-derivatives","SOLF0:USTF0",1762708088515,8.4425,162.42,162.4,0.04450881]
["bitfinex-derivatives","SOLF0:USTF0",1762708089312,2.9,162.41,162.4,0.04450881]
["bitfinex-derivatives","SOLF0:USTF0",1762708090811,0.04548094,162.44,162.4,3.09450881]
["bitfinex-derivatives","SOLF0:USTF0",1762708091517,0.04548094,162.44,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708093111,0.04548094,162.44,162.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762708093416,0.04548094,162.44,162.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708094118,5.5371,162.58,162.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708094305,8.4371,162.58,162.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708094613,2.9,162.57,162.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708095317,0.04561463,162.55,162.52,3.09617935]
["bitfinex-derivatives","SOLF0:USTF0",1762708095519,2.94265281,162.55,162.52,3.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1762708095920,2.94265281,162.55,162.52,0.04626276]
["bitfinex-derivatives","SOLF0:USTF0",1762708097515,2.9,162.53,162.52,0.04626276]
["bitfinex-derivatives","SOLF0:USTF0",1762708098708,2.9,162.51,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708099721,0.04399842,162.5,162.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708100218,2.94399842,162.5,162.47,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762708101422,2.9,162.49,162.47,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762708102017,8.4402,162.49,162.47,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762708102218,2.9,162.48,162.47,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762708112539,3.03,162.45,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708113231,3.03,162.44,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708113441,3.06996236,162.44,162.4,3.09715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708113747,3.06996236,162.44,162.4,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708114136,3.03,162.42,162.4,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708114743,3.03,162.41,162.4,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708115445,5.5426,162.42,162.4,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708115446,8.61176236,162.44,162.4,2.98715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708116148,3.03,162.43,162.4,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708119038,3.03,162.43,162.4,2.98715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708119439,5.58176236,162.44,162.4,2.98715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708120146,8.61176236,162.44,162.4,2.98715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708120646,0.03996236,162.44,162.4,2.98715746]
["bitfinex-derivatives","SOLF0:USTF0",1762708121343,0.03996236,162.44,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708121942,0.03996236,162.44,162.42,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762708122242,0.03996236,162.44,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708134649,2.95,162.52,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708134851,2.95,162.54,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708135361,2.02171016,162.56,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708135559,2.02171016,162.56,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708135757,0.04262444,162.53,162.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708137663,0.04262444,162.53,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708137664,2.99262444,162.53,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708137859,2.99262444,162.53,162.5,3.21597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708140165,0.04262444,162.53,162.5,3.21597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708144967,0.04262444,162.53,162.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708148475,0.04262444,162.53,162.5,3.17597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708151267,0.04262444,162.53,162.5,8.71557338]
["bitfinex-derivatives","SOLF0:USTF0",1762708151576,0.04262444,162.53,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708155971,8.73162444,162.53,162.5,3.17597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708156170,3.19262444,162.53,162.5,3.17597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708157480,3.19262444,162.53,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708157978,5.5391,162.52,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708160776,8.6891,162.52,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708162084,3.15,162.51,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708162280,5.5391,162.52,162.5,3.17597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708163086,3.15,162.51,162.5,0.04597338]
["bitfinex-derivatives","SOLF0:USTF0",1762708163295,3.15,162.48,162.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708163876,3.15,162.47,162.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708164086,3.15,162.47,162.41,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762708164287,3.19218818,162.46,162.42,3.17415217]
["bitfinex-derivatives","SOLF0:USTF0",1762708164991,8.73338818,162.46,162.42,3.17415217]
["bitfinex-derivatives","SOLF0:USTF0",1762708165181,3.19218818,162.46,162.42,3.17415217]
["bitfinex-derivatives","SOLF0:USTF0",1762708165982,0.04218818,162.46,162.42,3.17415217]
["bitfinex-derivatives","SOLF0:USTF0",1762708166890,0.04218818,162.46,162.42,8.71645217]
["bitfinex-derivatives","SOLF0:USTF0",1762708167081,0.04218818,162.46,162.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708169101,0.04218818,162.46,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708173704,3.06,162.56,162.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708174002,3.06,162.56,162.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708174204,3.06,162.59,162.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708174594,0.04219433,162.57,162.54,3.17525529]
["bitfinex-derivatives","SOLF0:USTF0",1762708174792,0.04533572,162.57,162.54,3.17226177]
["bitfinex-derivatives","SOLF0:USTF0",1762708175906,3.10533572,162.57,162.54,3.17226177]
["bitfinex-derivatives","SOLF0:USTF0",1762708176394,3.10533572,162.57,162.54,0.04226177]
["bitfinex-derivatives","SOLF0:USTF0",1762708176597,3.06,162.55,162.54,0.04226177]
["bitfinex-derivatives","SOLF0:USTF0",1762708179910,8.5986,162.54,162.48,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762708180303,8.5986,162.54,162.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708181008,0.04380771,162.53,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708181510,3.06,162.52,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708182111,8.5992,162.52,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708182311,3.06,162.51,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708185614,3.10380771,162.53,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708185819,0.04380771,162.53,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708188712,3.22380771,162.53,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708189013,8.76260771,162.53,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708192120,5.5391,162.52,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708196024,0.04380771,162.53,162.5,3.17721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708196417,0.04380771,162.53,162.5,6.33472543]
["bitfinex-derivatives","SOLF0:USTF0",1762708196617,0.04380771,162.53,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762708197014,0.04380771,162.53,162.51,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762708197217,0.04380771,162.53,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762708206325,3.16380771,162.53,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708207119,0.04380771,162.53,162.5,3.20721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708207319,3.16380771,162.53,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708207518,3.12,162.51,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708208424,3.12,162.52,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708210730,3.12,162.51,162.5,0.04721668]
["bitfinex-derivatives","SOLF0:USTF0",1762708215039,3.12,162.49,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708215633,3.12,162.49,162.42,10.77722753]
["bitfinex-derivatives","SOLF0:USTF0",1762708215839,3.12,162.48,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708216034,0.04684287,162.47,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708218042,0.04684287,162.47,162.43,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762708218341,0.04684287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708219948,5.58764287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708220140,8.70764287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708220443,3.16684287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708223442,0.04684287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708228943,3.16684287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708231146,3.16684287,162.47,162.43,7.56300933]
["bitfinex-derivatives","SOLF0:USTF0",1762708231147,3.16684287,162.47,162.43,10.72300933]
["bitfinex-derivatives","SOLF0:USTF0",1762708231349,3.16684287,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762708231859,3.16684287,162.47,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708232149,0.04684287,162.47,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708232947,0.04684287,162.47,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708245447,3.16684287,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708245649,3.16684287,162.47,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708245853,3.12,162.46,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708247063,8.5318,162.44,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708247256,5.58405855,162.44,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708247461,2.99,162.42,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708248959,5.5428,162.41,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708249262,8.5328,162.41,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708249467,2.99,162.41,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708250265,8.5323,162.43,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708251260,2.99,162.42,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708254364,0.04225855,162.44,162.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708254569,3.03225855,162.44,162.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708255961,8.57405855,162.44,162.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708256259,2.99,162.43,162.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708258371,2.99,162.43,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708261074,0.04225855,162.44,162.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708261374,3.03476194,162.45,162.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708262983,8.57626194,162.45,162.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708266282,3.03476194,162.45,162.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762708268580,3.03476194,162.45,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708269984,3.03,162.41,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708270283,3.0762392,162.41,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708277090,0.0462392,162.41,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708277787,0.0462392,162.41,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708281291,3.03,162.46,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708282294,3.07113081,162.46,162.42,2.99368946]
["bitfinex-derivatives","SOLF0:USTF0",1762708283093,3.07113081,162.46,162.42,8.53608946]
["bitfinex-derivatives","SOLF0:USTF0",1762708283498,3.03,162.45,162.42,0.04368946]
["bitfinex-derivatives","SOLF0:USTF0",1762708283690,5.05100933,162.45,162.42,0.04368946]
["bitfinex-derivatives","SOLF0:USTF0",1762708283999,3.03,162.44,162.42,0.04368946]
["bitfinex-derivatives","SOLF0:USTF0",1762708285093,3.03,162.43,162.42,0.04368946]
["bitfinex-derivatives","SOLF0:USTF0",1762708286292,3.03,162.41,162.36,10.56722753]
["bitfinex-derivatives","SOLF0:USTF0",1762708286596,3.03,162.41,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708286797,3.03,162.39,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708287498,3.07609708,162.39,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708291197,3.03,162.38,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708292198,3.03,162.38,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708293910,3.03,162.38,162.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762708293911,3.03,162.38,162.31,7.61722753]
["bitfinex-derivatives","SOLF0:USTF0",1762708294206,3.01,162.34,162.3,7.61722753]
["bitfinex-derivatives","SOLF0:USTF0",1762708294398,3.01,162.34,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708294399,3.05622245,162.34,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708294705,3.01,162.32,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708298304,3.01,162.32,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708298500,0.04668129,162.3,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708298706,3.05668129,162.3,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708299101,3.01,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708299400,3.01,162.29,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708299605,3.04978712,162.26,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708302305,3.01,162.25,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708303201,0.03978712,162.26,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708303502,0.03921505,162.25,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708305009,0.03921505,162.25,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762708311607,3.00921505,162.25,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708311810,0.03921505,162.25,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708313011,0.03921505,162.25,162.23,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762708313213,0.03921505,162.25,162.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708314519,2.97,162.31,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708315015,2.97,162.31,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708315311,3.01469226,162.31,162.27,2.99309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708316512,2.97,162.3,162.27,2.99309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708316715,2.97,162.3,162.27,0.04309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708316916,2.97,162.3,162.27,2.99309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708318114,5.59109226,162.31,162.27,2.99309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708318314,8.56109226,162.31,162.27,2.99309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708318513,2.97,162.3,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708318715,0.04469226,162.31,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708319018,3.01469226,162.31,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708319212,0.04469226,162.31,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708319917,3.01469226,162.31,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708320720,8.56099226,162.31,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762708321115,8.5167,162.3,162.27,0.04309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708321418,2.97,162.29,162.27,0.04309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708321622,2.97,162.29,162.27,2.99309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708324422,2.97,162.29,162.27,0.04309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708324630,3.16,162.28,162.27,0.04309721]
["bitfinex-derivatives","SOLF0:USTF0",1762708327110,5.548,162.26,162.21,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762708327314,3.16,162.25,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762708328416,3.20501355,162.25,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762708328627,3.20501355,162.25,162.22,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762708328820,3.20501355,162.25,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762708330725,0.04501355,162.25,162.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762708352456,5.09,162.3,162.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762708353055,8.16,162.3,162.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762708353257,8.20149462,162.3,162.26,2.9642002]
["bitfinex-derivatives","SOLF0:USTF0",1762708353953,8.20149462,162.3,162.28,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762708355455,5.13149462,162.3,162.28,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762708355653,5.13149462,162.3,162.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762708357058,5.13149462,162.3,162.28,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762708359167,8.20149462,162.3,162.28,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762708359462,5.13149462,162.3,162.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762708360963,3.07,162.29,162.26,2.9642002]
["bitfinex-derivatives","SOLF0:USTF0",1762708363159,8.617,162.29,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708363456,3.07,162.29,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708363861,3.07,162.27,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708368359,8.79290085,162.29,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708368558,2.9,162.29,162.26,3.1242002]
["bitfinex-derivatives","SOLF0:USTF0",1762708368958,2.9,162.29,162.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708369363,2.9,162.29,162.26,8.6721002]
["bitfinex-derivatives","SOLF0:USTF0",1762708369568,2.9,162.29,162.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708369967,2.9,162.29,162.26,3.1242002]
["bitfinex-derivatives","SOLF0:USTF0",1762708373365,2.9,162.28,162.26,3.1242002]
["bitfinex-derivatives","SOLF0:USTF0",1762708373568,2.9,162.28,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708374068,8.4473,162.28,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708374260,2.9,162.27,162.26,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1762708379070,2.9,162.24,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708379966,2.9,162.23,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708380167,0.03903322,162.23,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708380767,2.93903322,162.23,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708381170,0.03903322,162.23,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708381565,0.03903322,162.23,162.21,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762708381771,0.03903322,162.23,162.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762708382677,0.03903322,162.23,162.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762708382975,0.03903322,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708384068,0.03903322,162.23,162.2,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1762708384269,0.03903322,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708387277,2.95903322,162.23,162.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762708387581,0.03903322,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708388079,0.03903322,162.23,162.21,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762708388274,0.03903322,162.23,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708390377,0.03903322,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708391280,2.95903322,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708392391,2.95903322,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708392792,2.95903322,162.23,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708392992,2.92,162.22,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708393897,2.95903322,162.23,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708394098,0.03903322,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708394491,2.95903322,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708395296,2.95903322,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708395699,0.03903322,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708395998,2.95903322,162.23,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708397496,2.92,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708397687,0.03903322,162.23,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708397885,0.03903322,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708398493,0.03903322,162.23,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708409507,4.48,162.25,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708410203,4.43911434,162.29,162.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762708410406,7.40359226,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708410603,2.92,162.3,162.28,8.53000296]
["bitfinex-derivatives","SOLF0:USTF0",1762708411305,7.66740277,162.32,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708411610,4.43885395,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708411810,3.17,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762708413005,0.26381051,162.32,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708415012,0.26381051,162.32,162.3,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762708416513,0.26381051,162.32,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708417113,0.26381051,162.32,162.3,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762708417310,0.26381051,162.32,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708425020,3.43381051,162.32,162.28,0.04280296]
["bitfinex-derivatives","SOLF0:USTF0",1762708425214,3.43381051,162.32,162.28,3.06280296]
["bitfinex-derivatives","SOLF0:USTF0",1762708425715,3.43381051,162.32,162.28,0.04280296]
["bitfinex-derivatives","SOLF0:USTF0",1762708426427,3.17,162.3,162.28,3.09280296]
["bitfinex-derivatives","SOLF0:USTF0",1762708432221,6.31456844,162.29,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708433132,8.6973,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708433426,8.74164266,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708437921,3.15,162.27,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708443831,0.04434266,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708444038,7.35430144,162.34,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708444235,2.9,162.36,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708445138,0.0423354,162.33,162.3,3.17529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708445937,0.0423354,162.33,162.3,8.72169635]
["bitfinex-derivatives","SOLF0:USTF0",1762708446131,0.0423354,162.33,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708446824,0.0423354,162.33,162.31,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762708447039,0.0423354,162.33,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708450129,2.9423354,162.33,162.3,3.17529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708452040,2.9423354,162.33,162.3,0.04529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708452539,8.4880354,162.33,162.3,0.04529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708452743,8.4880354,162.33,162.3,3.17529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708453141,2.9,162.32,162.3,3.17529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708453347,2.9,162.31,162.3,0.04529635]
["bitfinex-derivatives","SOLF0:USTF0",1762708454147,2.9,162.31,162.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708454347,5.5467,162.3,162.24,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762708454546,8.4467,162.3,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708454747,2.9,162.29,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708454948,2.94574701,162.29,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708455244,2.9,162.28,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708456148,8.4473,162.28,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708456539,2.9,162.27,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708457341,2.9,162.27,162.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708457543,0.04019633,162.26,162.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708457842,2.94019633,162.26,162.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708458046,2.9,162.25,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708458242,2.9,162.23,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708458844,2.9,162.22,162.16,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762708459150,2.9443428,162.21,162.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708459650,2.9,162.29,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708460553,2.9,162.29,162.16,11.32341253]
["bitfinex-derivatives","SOLF0:USTF0",1762708460554,0.04326677,162.26,162.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708460848,0.04326677,162.26,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708462650,2.9,162.32,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708463452,2.9,162.32,162.28,3.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708463654,2.94504574,162.32,162.28,3.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708466150,2.94504574,162.32,162.28,0.04586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708466455,2.9,162.31,162.28,3.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708467357,8.4464,162.31,162.28,0.04586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708467557,2.9,162.3,162.28,0.04586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708472663,8.23504574,162.32,162.28,3.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708474757,5.12504574,162.32,162.28,3.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1762708474958,5.12504574,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708477163,5.12504574,162.32,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708477955,5.12504574,162.32,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708486462,1.26718275,162.32,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708486662,2.93,162.37,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708487570,0.04299033,162.37,162.35,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762708487869,0.04299033,162.37,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708489768,2.97299033,162.37,162.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762708490164,0.04299033,162.37,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708499082,2.97299033,162.37,162.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762708499477,2.97299033,162.37,162.35,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762708500873,2.93,162.35,162.34,0.04311159]
["bitfinex-derivatives","SOLF0:USTF0",1762708504279,4.95514424,162.35,162.34,0.04311159]
["bitfinex-derivatives","SOLF0:USTF0",1762708504582,5.14813457,162.37,162.34,3.00311159]
["bitfinex-derivatives","SOLF0:USTF0",1762708505072,0.04299033,162.37,162.34,3.00311159]
["bitfinex-derivatives","SOLF0:USTF0",1762708506084,0.04299033,162.37,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708509391,0.04299033,162.37,162.35,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762708509578,0.04299033,162.37,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708509993,3.12299033,162.37,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708510688,5.5446,162.36,162.34,0.04311159]
["bitfinex-derivatives","SOLF0:USTF0",1762708510881,3.08,162.34,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708511082,2.02514424,162.33,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708511287,5.10514424,162.33,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708511991,7.50904011,162.32,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708512690,3.08,162.31,162.28,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708512986,3.08,162.31,162.28,3.00109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708513489,5.10514424,162.31,162.28,3.00109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708514692,3.08,162.31,162.28,3.00109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708520488,4.42904011,162.32,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708520693,7.50904011,162.32,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708521088,3.08,162.31,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708524785,3.08,162.31,162.28,5.58819034]
["bitfinex-derivatives","SOLF0:USTF0",1762708524786,3.08,162.31,162.28,8.54819034]
["bitfinex-derivatives","SOLF0:USTF0",1762708524992,3.08,162.31,162.28,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708525299,3.08,162.31,162.28,3.00109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708533109,3.08,162.31,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708534609,4.42904011,162.32,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708534803,7.55904011,162.32,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708537020,3.13,162.31,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708537411,3.13,162.31,162.28,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708538113,3.13,162.29,162.28,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708560235,7.58185269,162.29,162.28,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1762708560438,2.93,162.26,162.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708560732,2.93,162.26,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708561123,5.5487,162.24,162.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762708561324,2.96952041,162.23,162.2,0.04182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708561936,3.11,162.22,162.2,0.04182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708562435,8.6594,162.22,162.2,0.04182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708562640,3.11,162.21,162.2,0.04182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708563139,3.11,162.22,162.2,0.04182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708563836,6.58952041,162.23,162.2,3.06182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708564141,3.11,162.22,162.2,3.06182124]
["bitfinex-derivatives","SOLF0:USTF0",1762708565135,3.11,162.22,162.2,8.61162124]
["bitfinex-derivatives","SOLF0:USTF0",1762708565931,3.11,162.22,162.2,5.59162124]
["bitfinex-derivatives","SOLF0:USTF0",1762708568642,3.11,162.22,162.2,8.61162124]
["bitfinex-derivatives","SOLF0:USTF0",1762708574940,3.47952041,162.23,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708575151,3.11,162.29,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708575341,3.11,162.32,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708575846,3.11,162.31,162.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708576047,3.11,162.31,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762708576241,0.04408388,162.28,162.26,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762708576437,3.15408388,162.28,162.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762708577049,3.15408388,162.28,162.25,3.06345496]
["bitfinex-derivatives","SOLF0:USTF0",1762708580049,3.11,162.27,162.25,0.04345496]
["bitfinex-derivatives","SOLF0:USTF0",1762708581155,3.11,162.27,162.25,3.06345496]
["bitfinex-derivatives","SOLF0:USTF0",1762708583651,3.11,162.27,162.25,0.04345496]
["bitfinex-derivatives","SOLF0:USTF0",1762708587158,3.11,162.26,162.25,0.04345496]
["bitfinex-derivatives","SOLF0:USTF0",1762708592958,3.08,162.23,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708593756,0.04601892,162.21,162.17,0.04028666]
["bitfinex-derivatives","SOLF0:USTF0",1762708594057,3.08,162.2,162.17,0.04028666]
["bitfinex-derivatives","SOLF0:USTF0",1762708595464,3.08,162.2,162.17,3.18028666]
["bitfinex-derivatives","SOLF0:USTF0",1762708596060,0.04601892,162.21,162.17,3.18028666]
["bitfinex-derivatives","SOLF0:USTF0",1762708596868,3.12601892,162.21,162.17,3.18028666]
["bitfinex-derivatives","SOLF0:USTF0",1762708597068,3.12601892,162.21,162.17,8.73118666]
["bitfinex-derivatives","SOLF0:USTF0",1762708597567,3.12601892,162.21,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708600566,0.04601892,162.21,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708601560,0.04601892,162.21,162.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708603764,3.08,162.27,162.22,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762708603961,3.08,162.27,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708604566,4.44338309,162.3,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708604765,3.12510882,162.29,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762708605171,3.12510882,162.29,162.25,0.04044737]
["bitfinex-derivatives","SOLF0:USTF0",1762708605470,3.08,162.28,162.25,0.04044737]
["bitfinex-derivatives","SOLF0:USTF0",1762708611571,3.08,162.28,162.25,2.92044737]
["bitfinex-derivatives","SOLF0:USTF0",1762708618776,3.1,162.27,162.25,0.04044737]
["bitfinex-derivatives","SOLF0:USTF0",1762708619379,3.1,162.26,162.25,0.04044737]
["bitfinex-derivatives","SOLF0:USTF0",1762708620479,5.5484,162.25,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762708620779,3.1,162.24,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762708621672,3.14358568,162.24,162.21,2.9225205]
["bitfinex-derivatives","SOLF0:USTF0",1762708621876,3.1,162.23,162.21,0.0425205]
["bitfinex-derivatives","SOLF0:USTF0",1762708622271,0.04358568,162.24,162.21,3.1925205]
["bitfinex-derivatives","SOLF0:USTF0",1762708622669,3.05358568,162.24,162.21,3.1925205]
["bitfinex-derivatives","SOLF0:USTF0",1762708623075,3.05358568,162.24,162.21,8.7421205]
["bitfinex-derivatives","SOLF0:USTF0",1762708623281,3.05358568,162.24,162.21,3.1925205]
["bitfinex-derivatives","SOLF0:USTF0",1762708623671,3.05358568,162.24,162.21,0.0425205]
["bitfinex-derivatives","SOLF0:USTF0",1762708623869,3.01,162.22,162.21,0.0425205]
["bitfinex-derivatives","SOLF0:USTF0",1762708624075,3.01,162.19,162.15,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762708625179,3.0565647,162.19,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708625776,5.5507,162.18,162.12,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762708625976,0.0465647,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708626176,3.0565647,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708626378,3.0565647,162.19,162.13,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762708626581,3.0565647,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708627581,0.0465647,162.19,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708627784,3.0565647,162.19,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708628286,3.01,162.18,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708631483,0.0465647,162.19,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708631682,3.0565647,162.19,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708632381,0.0465647,162.19,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708633790,3.0565647,162.19,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708634894,3.0565647,162.19,162.15,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762708635495,3.0565647,162.19,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708639300,3.0565647,162.19,162.13,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762708639503,3.01,162.18,162.13,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762708639706,3.01,162.18,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708640701,3.01,162.18,162.14,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762708642593,3.01,162.18,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708642789,3.05437101,162.19,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708644199,3.05437101,162.19,162.15,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762708644600,3.01,162.18,162.13,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762708645803,3.01,162.18,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708646010,3.01,162.17,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762708646305,3.01,162.17,162.13,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762708651115,3.01,162.16,162.13,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762708652710,10.59270627,162.19,162.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708652914,0.04437101,162.19,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708653116,3.0127757,162.19,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708654014,3.0127757,162.19,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708654514,3.0127757,162.19,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708654813,8.5631757,162.19,162.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762708655319,8.5631757,162.19,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708656515,0.0427757,162.19,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708658117,0.0427757,162.19,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708659515,2.97,162.23,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708659715,2.97,162.23,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708660010,2.97,162.22,162.16,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762708660416,2.97,162.2,162.17,3.04485386]
["bitfinex-derivatives","SOLF0:USTF0",1762708661315,2.97,162.2,162.17,0.04485386]
["bitfinex-derivatives","SOLF0:USTF0",1762708662119,2.97,162.19,162.17,0.04485386]
["bitfinex-derivatives","SOLF0:USTF0",1762708664012,2.97,162.18,162.17,0.04485386]
["bitfinex-derivatives","SOLF0:USTF0",1762708666818,2.9,162.2,162.17,3.00485386]
["bitfinex-derivatives","SOLF0:USTF0",1762708667019,2.9,162.18,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708667216,55.80324247,162.21,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708667217,2.9,162.16,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708668010,2.94429487,162.15,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708674028,2.94429487,162.15,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708679039,2.94429487,162.15,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708682638,0.04429487,162.15,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762708682840,0.04429487,162.15,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708683247,3.14429487,162.15,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708683744,0.04429487,162.15,162.12,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762708683945,0.04429487,162.15,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708690852,0.04429487,162.15,162.13,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762708691051,0.04429487,162.15,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708693855,3.14429487,162.15,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708694152,3.1,162.13,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708696246,4.48570477,162.15,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708696445,0.04429487,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708696652,0.04185092,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708697047,0.04185092,162.14,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708697247,3.1,162.13,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708698245,3.14185092,162.14,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708698446,3.14185092,162.14,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708699457,3.14185092,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708700156,3.14185092,162.14,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708703260,0.04185092,162.14,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708703853,0.04185092,162.14,162.11,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762708704057,0.04185092,162.14,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708704461,3.14185092,162.14,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708706055,0.04185092,162.14,162.12,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762708706260,0.04185092,162.14,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708706563,0.04185092,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708706564,3.14185092,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708708056,3.14185092,162.14,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708708463,8.69395092,162.14,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708709168,3.1,162.13,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708709669,3.1,162.12,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708709870,3.14186737,162.12,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708710061,0.04186737,162.12,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708710464,3.14186737,162.12,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708711464,3.14186737,162.12,162.08,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762708711767,3.14186737,162.12,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708712464,8.69466737,162.12,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762708713164,3.13,162.1,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708713470,3.13,162.1,162.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708713471,3.13,162.07,162.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708713656,3.13,162.04,162.0,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708713961,3.13,162.02,162.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708714275,3.13,162.04,162.0,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708714566,4.75436053,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708714769,3.13,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708716973,5.16247739,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708719562,3.13,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708719966,2.03247739,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708720166,5.16247739,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708720672,3.13,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708721263,3.13,162.04,162.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708721471,3.13,162.0,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708721671,3.17174008,161.99,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708722870,0.04174008,161.99,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708723072,0.04174008,161.99,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708723668,0.04174008,161.99,161.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708724273,5.16247739,162.05,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762708725275,3.17101865,162.04,162.0,3.09404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708726377,0.04101865,162.04,162.0,3.09404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708727285,2.96101865,162.04,162.0,3.09404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708727780,0.04101865,162.04,162.0,3.09404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708728676,0.04101865,162.04,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708729277,0.04101865,162.04,162.01,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762708729473,0.04101865,162.04,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708731781,2.96101865,162.04,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708732486,2.96101865,162.04,162.0,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708732681,2.96101865,162.04,162.0,2.95404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708735189,2.96101865,162.04,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708735484,0.04101865,162.04,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708735680,0.04101865,162.04,162.01,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762708735876,0.04101865,162.04,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708736486,2.96101865,162.04,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708739092,2.96101865,162.04,162.0,5.60074501]
["bitfinex-derivatives","SOLF0:USTF0",1762708739290,2.96101865,162.04,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708740386,8.51661865,162.04,162.0,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708740587,4.95247739,162.03,162.0,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708740786,2.92,162.02,162.0,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1762708741381,2.92,162.0,161.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708741590,2.92,162.0,161.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708741792,11.108,162.09,161.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708741793,2.95,161.97,161.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762708741985,2.95,161.96,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708742381,2.99103312,161.96,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708742586,2.99103312,161.96,161.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708743091,0.04103312,161.96,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708743390,2.99103312,161.96,161.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708745191,2.99103312,161.96,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708745397,2.95,161.95,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708752492,0.04103312,161.96,161.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708752493,2.99103312,161.96,161.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708753194,2.99103312,161.96,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708754287,2.95,161.95,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708756190,0.04103312,161.96,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708756487,2.99103312,161.96,161.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708756693,2.99103312,161.96,161.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708756888,0.04103312,161.96,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708757288,0.04103312,161.96,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708757491,4.98247739,162.02,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708757696,7.48724618,162.01,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708757993,2.95,162.0,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708758597,2.98900449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708758990,0.03900449,161.99,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708762095,0.03900449,161.99,161.97,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762708763993,0.03900449,161.99,161.96,0.04332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708763994,0.03900449,161.99,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708768904,0.03900449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708769395,2.98900449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708769608,0.03900449,161.99,161.96,8.67142374]
["bitfinex-derivatives","SOLF0:USTF0",1762708769798,0.03900449,161.99,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762708769995,2.98900449,161.99,161.96,8.67142374]
["bitfinex-derivatives","SOLF0:USTF0",1762708770302,2.98900449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708770702,2.95,161.98,161.96,0.04332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708771598,2.95,161.98,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708771993,5.59620449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708772201,8.56620449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708772702,0.03900449,161.99,161.96,3.11332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708773307,0.03900449,161.99,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762708794015,0.03900449,161.99,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708795715,3.14900449,161.99,161.97,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762708795921,3.14900449,161.99,161.96,0.04332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708796112,3.14900449,161.99,161.96,3.08332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708797522,3.14900449,161.99,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708797714,0.03900449,161.99,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708797911,0.03900449,161.99,161.97,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762708798216,0.03900449,161.99,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708800917,3.14900449,161.99,161.96,3.08332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708801918,0.03900449,161.99,161.96,3.08332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708803022,3.21900449,161.99,161.96,3.08332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708804824,3.21900449,161.99,161.96,0.04332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708806631,3.21900449,161.99,161.96,2.94332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708807021,3.21900449,161.99,161.96,0.04332374]
["bitfinex-derivatives","SOLF0:USTF0",1762708808825,3.21900449,161.99,161.89,0.54560886]
["bitfinex-derivatives","SOLF0:USTF0",1762708808826,3.18,161.97,161.89,0.54560886]
["bitfinex-derivatives","SOLF0:USTF0",1762708809028,3.18,161.97,161.76,105.48455461]
["bitfinex-derivatives","SOLF0:USTF0",1762708809029,86.5122,161.87,161.73,19.24006792]
["bitfinex-derivatives","SOLF0:USTF0",1762708809217,3.17586023,161.74,161.6,26.48455461]
["bitfinex-derivatives","SOLF0:USTF0",1762708809417,3.17586023,161.69,161.48,19.22269429]
["bitfinex-derivatives","SOLF0:USTF0",1762708809717,84.5863,161.73,161.43,26.48455461]
["bitfinex-derivatives","SOLF0:USTF0",1762708809718,3.17586023,161.59,161.47,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762708809918,3.17586023,161.59,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762708810120,6.48659302,161.58,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762708810323,3.17586023,161.56,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762708810523,6.44076707,161.55,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762708810726,6.44076707,161.54,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762708811424,6.44076707,161.54,161.3,86.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762708811425,11.79217709,161.54,161.38,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762708811630,15.0868524,161.46,161.39,0.71928644]
["bitfinex-derivatives","SOLF0:USTF0",1762708811826,20.43826242,161.45,161.39,0.71928644]
["bitfinex-derivatives","SOLF0:USTF0",1762708812132,5.71749508,161.44,161.4,0.71928644]
["bitfinex-derivatives","SOLF0:USTF0",1762708812332,26.75338431,161.51,161.44,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1762708812632,0.00317913,161.44,161.34,8.30804648]
["bitfinex-derivatives","SOLF0:USTF0",1762708812833,26.75338431,161.51,161.34,8.30804648]
["bitfinex-derivatives","SOLF0:USTF0",1762708813135,3.18,161.55,161.4,86.758]
["bitfinex-derivatives","SOLF0:USTF0",1762708813332,3.18,161.55,161.39,95.07284648]
["bitfinex-derivatives","SOLF0:USTF0",1762708813527,26.75338431,161.53,161.45,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762708813723,3.18,161.52,161.34,8.30804648]
["bitfinex-derivatives","SOLF0:USTF0",1762708813931,3.18,161.51,161.34,8.30804648]
["bitfinex-derivatives","SOLF0:USTF0",1762708814137,0.04138047,161.44,161.41,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1762708814331,26.75338431,161.48,161.41,0.04026735]
["bitfinex-derivatives","SOLF0:USTF0",1762708814532,3.18,161.56,161.41,86.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762708814731,3.18,161.56,161.38,86.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762708815034,3.18,161.56,161.42,86.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762708815230,38.21912045,161.61,161.42,86.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762708815433,3.18,161.6,161.5,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1762708815830,3.18,161.56,161.53,0.04562233]
["bitfinex-derivatives","SOLF0:USTF0",1762708816031,3.22614437,161.56,161.37,152.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762708816236,3.18,161.56,161.39,86.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762708816432,3.18,161.56,161.46,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762708816829,3.18,161.56,161.38,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762708817028,0.04231021,161.49,161.45,0.04715847]
["bitfinex-derivatives","SOLF0:USTF0",1762708817237,0.04130815,161.49,161.45,0.0418265]
["bitfinex-derivatives","SOLF0:USTF0",1762708817435,3.22130815,161.49,161.45,0.0418265]
["bitfinex-derivatives","SOLF0:USTF0",1762708818237,3.22130815,161.49,161.42,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762708818537,3.18,161.49,161.42,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762708819038,3.18,161.49,161.39,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762708819238,0.04270866,161.46,161.39,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762708820441,3.22270866,161.46,161.36,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762708820643,0.04337897,161.43,161.36,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762708821442,0.04337897,161.43,161.33,55.53671258]
["bitfinex-derivatives","SOLF0:USTF0",1762708821638,0.0412575,161.4,161.33,55.53671258]
["bitfinex-derivatives","SOLF0:USTF0",1762708821838,0.0412575,161.4,161.28,86.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762708822041,5.50978211,161.3,161.28,86.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762708822245,14.67283661,161.42,161.28,86.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762708822743,14.67283661,161.41,161.36,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762708823249,0.04211803,161.4,161.37,0.04575077]
["bitfinex-derivatives","SOLF0:USTF0",1762708823444,0.03988692,161.4,161.37,0.0434088]
["bitfinex-derivatives","SOLF0:USTF0",1762708824343,6.15992516,161.39,161.37,5.6217088]
["bitfinex-derivatives","SOLF0:USTF0",1762708824546,6.15992516,161.38,161.29,95.12484648]
["bitfinex-derivatives","SOLF0:USTF0",1762708824734,2.516e-05,161.37,161.29,95.12484648]
["bitfinex-derivatives","SOLF0:USTF0",1762708824939,14.67283661,161.41,161.3,86.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762708825139,14.67283661,161.42,161.3,86.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762708825741,0.04388825,161.38,161.3,86.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762708826046,0.04388825,161.38,161.29,8.30804648]
["bitfinex-derivatives","SOLF0:USTF0",1762708827046,0.04388825,161.38,161.35,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1762708828144,0.04388825,161.38,161.37,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762708828346,0.0450054,161.39,161.32,86.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762708828544,0.04058757,161.37,161.36,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1762708828751,0.03968499,161.38,161.32,86.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762708828946,0.03968499,161.38,161.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762708829248,14.67283661,161.5,161.38,86.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762708829453,14.67283661,161.53,161.42,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762708829652,14.67283661,161.54,161.41,86.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762708830155,0.04364801,161.49,161.48,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762708830452,0.04723153,161.5,161.47,0.04313386]
["bitfinex-derivatives","SOLF0:USTF0",1762708830647,0.03907958,161.5,161.47,0.0447824]
["bitfinex-derivatives","SOLF0:USTF0",1762708831148,0.03907958,161.5,161.48,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762708831749,9.195e-05,161.51,161.5,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1762708831949,17.85283661,161.59,161.47,0.0447824]
["bitfinex-derivatives","SOLF0:USTF0",1762708832256,17.85283661,161.59,161.44,86.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762708832449,17.85283661,161.59,161.45,86.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762708832655,0.53224,161.6,161.47,86.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762708832856,0.04581351,161.55,161.52,0.04427482]
["bitfinex-derivatives","SOLF0:USTF0",1762708833155,0.04581351,161.55,161.53,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1762708835144,0.04581351,161.55,161.52,0.04427482]
["bitfinex-derivatives","SOLF0:USTF0",1762708835855,0.04581351,161.55,161.53,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1762708836747,3.616e-05,161.54,161.53,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1762708837252,0.53224,161.6,161.59,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762708837453,0.53224,161.6,161.52,86.695]
["bitfinex-derivatives","SOLF0:USTF0",1762708838156,0.04038163,161.58,161.54,0.04020647]
["bitfinex-derivatives","SOLF0:USTF0",1762708838361,2.163e-05,161.6,161.54,0.04020647]
["bitfinex-derivatives","SOLF0:USTF0",1762708838858,2.163e-05,161.6,161.59,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762708840760,18.79285824,161.6,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708840962,2.88,161.59,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708841162,17.55283661,161.59,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708841556,2.163e-05,161.6,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708843557,2.163e-05,161.6,161.58,5.61329536]
["bitfinex-derivatives","SOLF0:USTF0",1762708849466,2.92292144,161.61,161.6,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762708849862,2.92292144,161.61,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708853664,2.92292144,161.61,161.59,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762708856964,2.92292144,161.61,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708857969,2.92292144,161.61,161.58,5.61329536]
["bitfinex-derivatives","SOLF0:USTF0",1762708858676,2.92292144,161.61,161.59,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762708861478,2.92292144,161.61,161.58,0.04219536]
["bitfinex-derivatives","SOLF0:USTF0",1762708862275,2.92292144,161.61,161.58,5.61339536]
["bitfinex-derivatives","SOLF0:USTF0",1762708862475,3.02,161.6,161.54,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708862675,3.02,161.6,161.57,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762708863364,3.02,161.6,161.57,5.61103827]
["bitfinex-derivatives","SOLF0:USTF0",1762708864677,3.02,161.6,161.58,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762708865977,3.02,161.6,161.57,0.03963827]
["bitfinex-derivatives","SOLF0:USTF0",1762708865978,0.04292144,161.61,161.6,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762708866168,3.06292144,161.61,161.6,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762708868077,3.06292144,161.61,161.58,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1762708868378,3.06292144,161.61,161.57,0.03963827]
["bitfinex-derivatives","SOLF0:USTF0",1762708868972,3.06292144,161.61,161.59,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762708869471,3.06292144,161.61,161.57,0.03963827]
["bitfinex-derivatives","SOLF0:USTF0",1762708870282,3.02,161.6,161.57,0.03963827]
["bitfinex-derivatives","SOLF0:USTF0",1762708871783,3.02,161.6,161.57,5.61113827]
["bitfinex-derivatives","SOLF0:USTF0",1762708872286,0.04292144,161.61,161.6,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762708872767,0.04292144,161.61,161.6,11.32332924]
["bitfinex-derivatives","SOLF0:USTF0",1762708872970,3.02,161.66,161.63,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762708873175,3.02,161.66,161.6,5.75272924]
["bitfinex-derivatives","SOLF0:USTF0",1762708873379,3.02,161.66,161.61,5.75272924]
["bitfinex-derivatives","SOLF0:USTF0",1762708873676,3.02,161.66,161.6,11.32302924]
["bitfinex-derivatives","SOLF0:USTF0",1762708873975,0.0422662,161.65,161.61,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1762708874168,0.0422662,161.65,161.61,5.80026511]
["bitfinex-derivatives","SOLF0:USTF0",1762708874580,0.0422662,161.65,161.63,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762708875281,0.0422662,161.65,161.63,11.32222924]
["bitfinex-derivatives","SOLF0:USTF0",1762708876678,0.0422662,161.65,161.64,5.75272924]
["bitfinex-derivatives","SOLF0:USTF0",1762708878490,0.0422662,161.65,161.63,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762708879186,0.0422662,161.65,161.64,5.77515959]
["bitfinex-derivatives","SOLF0:USTF0",1762708879379,0.0422662,161.65,161.63,12.99364896]
["bitfinex-derivatives","SOLF0:USTF0",1762708879580,0.0422662,161.65,161.64,7.42414896]
["bitfinex-derivatives","SOLF0:USTF0",1762708880383,0.0422662,161.65,161.63,16.70572344]
["bitfinex-derivatives","SOLF0:USTF0",1762708880884,3.02,161.72,161.68,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762708881083,3.02,161.72,161.68,5.77218721]
["bitfinex-derivatives","SOLF0:USTF0",1762708881385,3.02,161.72,161.66,7.69624962]
["bitfinex-derivatives","SOLF0:USTF0",1762708881386,3.02,161.77,161.72,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762708881979,3.06767253,161.76,161.73,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1762708883093,3.06767253,161.76,161.74,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762708883289,0.04767253,161.76,161.74,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762708883683,4.30767253,161.76,161.73,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1762708883988,3.06767253,161.76,161.73,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1762708889194,3.06767253,161.76,161.73,5.61329185]
["bitfinex-derivatives","SOLF0:USTF0",1762708889888,0.04767253,161.76,161.73,5.61329185]
["bitfinex-derivatives","SOLF0:USTF0",1762708890193,0.04767253,161.76,161.74,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762708892292,2.99767253,161.76,161.73,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1762708896788,2.99767253,161.76,161.73,5.61329185]
["bitfinex-derivatives","SOLF0:USTF0",1762708902091,2.99767253,161.76,161.74,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762708907998,0.04767253,161.76,161.74,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762708908400,2.94767253,161.76,161.74,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762708913214,0.04767253,161.76,161.74,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762708917318,2.94767253,161.76,161.74,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762708922016,2.94767253,161.76,161.69,7.69624962]
["bitfinex-derivatives","SOLF0:USTF0",1762708922210,2.94767253,161.76,161.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708922426,2.94767253,161.76,161.65,7.69624962]
["bitfinex-derivatives","SOLF0:USTF0",1762708922724,3.07,161.72,161.63,7.69624962]
["bitfinex-derivatives","SOLF0:USTF0",1762708923027,178.4428119,161.78,161.66,0.04076723]
["bitfinex-derivatives","SOLF0:USTF0",1762708923028,5.86177516,161.67,161.66,0.04076723]
["bitfinex-derivatives","SOLF0:USTF0",1762708923221,5.86177516,161.67,161.65,0.04495612]
["bitfinex-derivatives","SOLF0:USTF0",1762708923825,2.79177516,161.67,161.65,0.08495612]
["bitfinex-derivatives","SOLF0:USTF0",1762708924025,2.79177516,161.67,161.65,5.65365612]
["bitfinex-derivatives","SOLF0:USTF0",1762708925228,0.03971354,161.68,161.67,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762708925419,0.03971354,161.68,161.67,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762708925619,2.79177516,161.73,161.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708925925,5.86177516,161.73,161.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708926521,2.79177516,161.73,161.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708926814,2.83763356,161.73,161.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708927016,2.83763356,161.73,161.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708927017,0.0458584,161.73,161.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708927323,0.0458584,161.73,161.71,13.26641246]
["bitfinex-derivatives","SOLF0:USTF0",1762708927525,0.0458584,161.73,161.71,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762708927718,0.0458584,161.73,161.71,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762708929424,3.1158584,161.73,161.71,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762708931629,0.0458584,161.73,161.72,5.77524126]
["bitfinex-derivatives","SOLF0:USTF0",1762708934724,0.0458584,161.73,161.71,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762708934931,0.0458584,161.73,161.71,13.30641246]
["bitfinex-derivatives","SOLF0:USTF0",1762708935630,0.0458584,161.73,161.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708937838,0.0458584,161.73,161.72,7.73971246]
["bitfinex-derivatives","SOLF0:USTF0",1762708939535,0.0458584,161.73,161.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708939735,0.0458584,161.73,161.72,7.73918215]
["bitfinex-derivatives","SOLF0:USTF0",1762708940234,0.0458584,161.73,161.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708940429,0.0458584,161.73,161.72,11.17622344]
["bitfinex-derivatives","SOLF0:USTF0",1762708944034,0.0458584,161.73,161.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762708944739,7.84,161.81,161.73,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762708944931,4.77,161.81,161.78,5.77074482]
["bitfinex-derivatives","SOLF0:USTF0",1762708945238,4.77,161.81,161.79,5.77074482]
["bitfinex-derivatives","SOLF0:USTF0",1762708946038,4.77,161.81,161.78,5.81597333]
["bitfinex-derivatives","SOLF0:USTF0",1762708946537,4.77,161.81,161.79,11.33474482]
["bitfinex-derivatives","SOLF0:USTF0",1762708947137,4.77,161.81,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708947724,4.77,161.81,161.79,11.33474482]
["bitfinex-derivatives","SOLF0:USTF0",1762708948531,4.77,161.81,161.8,5.77074482]
["bitfinex-derivatives","SOLF0:USTF0",1762708948928,4.77,161.81,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708949135,7.84,161.81,161.79,11.32442445]
["bitfinex-derivatives","SOLF0:USTF0",1762708949329,4.77,161.81,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708949535,4.77,161.81,161.79,11.32442445]
["bitfinex-derivatives","SOLF0:USTF0",1762708953239,4.77,161.81,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708953742,4.77,161.81,161.79,11.32442445]
["bitfinex-derivatives","SOLF0:USTF0",1762708954349,4.77,161.81,161.8,5.76042445]
["bitfinex-derivatives","SOLF0:USTF0",1762708954543,4.77,161.81,161.8,5.74956702]
["bitfinex-derivatives","SOLF0:USTF0",1762708954746,4.77,161.81,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708955139,7.66,161.81,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708958146,2.89,161.8,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762708958444,2.89,161.8,161.78,0.04522851]
["bitfinex-derivatives","SOLF0:USTF0",1762708958646,2.89,161.79,161.78,0.04522851]
["bitfinex-derivatives","SOLF0:USTF0",1762708960847,1.78477894,161.75,161.73,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762708961145,2.89,161.74,161.73,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762708961549,4.67477894,161.75,161.73,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762708961853,4.7207543,161.75,161.73,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762708962554,2.89,161.74,161.72,5.9491113]
["bitfinex-derivatives","SOLF0:USTF0",1762708962740,2.89,161.74,161.69,5.74956702]
["bitfinex-derivatives","SOLF0:USTF0",1762708962948,2.89,161.7,161.66,5.74956702]
["bitfinex-derivatives","SOLF0:USTF0",1762708963245,2.89,161.7,161.65,5.93956702]
["bitfinex-derivatives","SOLF0:USTF0",1762708963451,2.89,161.7,161.67,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1762708963852,2.93459321,161.7,161.67,5.61332133]
["bitfinex-derivatives","SOLF0:USTF0",1762708964454,2.93459321,161.7,161.68,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762708964852,2.93459321,161.7,161.67,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1762708965061,2.93459321,161.7,161.67,5.61332133]
["bitfinex-derivatives","SOLF0:USTF0",1762708965263,4.67477894,161.69,161.67,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1762708968266,4.67477894,161.69,161.67,5.61322133]
["bitfinex-derivatives","SOLF0:USTF0",1762708968664,3.1,161.68,161.67,5.61322133]
["bitfinex-derivatives","SOLF0:USTF0",1762708969868,1.78477894,161.69,161.67,5.80322133]
["bitfinex-derivatives","SOLF0:USTF0",1762708970565,3.1,161.69,161.67,5.61322133]
["bitfinex-derivatives","SOLF0:USTF0",1762708979675,3.1,161.69,161.67,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1762708981067,3.1,161.69,161.67,5.61332133]
["bitfinex-derivatives","SOLF0:USTF0",1762708981264,3.1,161.69,161.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708981469,1.82937215,161.7,161.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708981470,3.1,161.66,161.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762708982573,3.14377116,161.66,161.63,13.04182884]
["bitfinex-derivatives","SOLF0:USTF0",1762708983274,2.91,161.65,161.63,13.04182884]
["bitfinex-derivatives","SOLF0:USTF0",1762708983468,4.69477894,161.64,161.63,13.04182884]
["bitfinex-derivatives","SOLF0:USTF0",1762708988778,4.69477894,161.64,161.63,6.64182884]
["bitfinex-derivatives","SOLF0:USTF0",1762708988973,2.91,161.63,161.58,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1762708989573,2.91,161.62,161.56,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762708989788,18.6,161.61,161.5,0.89059375]
["bitfinex-derivatives","SOLF0:USTF0",1762708989978,1.78477894,161.55,161.54,0.04234393]
["bitfinex-derivatives","SOLF0:USTF0",1762708990775,0.04048708,161.57,161.54,0.04234393]
["bitfinex-derivatives","SOLF0:USTF0",1762708990979,0.04048708,161.57,161.54,3.17234393]
["bitfinex-derivatives","SOLF0:USTF0",1762708991477,1.78477894,161.61,161.54,3.17234393]
["bitfinex-derivatives","SOLF0:USTF0",1762708992372,0.04168052,161.59,161.54,3.17234393]
["bitfinex-derivatives","SOLF0:USTF0",1762708993866,0.04168052,161.59,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708996272,0.04168052,161.59,161.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708997174,1.78477894,161.66,161.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708998082,0.04350943,161.64,161.6,3.17226232]
["bitfinex-derivatives","SOLF0:USTF0",1762708999672,1.78477894,161.69,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762708999875,1.78477894,161.72,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709000382,1.78477894,161.72,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709000772,0.04216674,161.7,161.66,3.17645629]
["bitfinex-derivatives","SOLF0:USTF0",1762709002274,1.78477894,161.69,161.66,0.04645629]
["bitfinex-derivatives","SOLF0:USTF0",1762709002479,6.3184066,161.69,161.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709002773,1.78477894,161.65,161.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709002967,1.78477894,161.65,161.59,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762709003367,1.78477894,161.65,161.6,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1762709003573,0.0410374,161.64,161.6,3.17019318]
["bitfinex-derivatives","SOLF0:USTF0",1762709004581,4.43,161.63,161.6,3.17019318]
["bitfinex-derivatives","SOLF0:USTF0",1762709008684,4.43,161.63,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709008985,1.78477894,161.7,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709009881,0.04658482,161.68,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709012081,0.04658482,161.68,161.65,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762709012277,0.04658482,161.68,161.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709012779,0.04658482,161.68,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709014285,5.49,161.72,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709015378,0.04200123,161.71,161.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709015578,5.52995375,161.72,161.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709015982,5.52995375,161.72,161.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709016783,5.52995375,161.72,161.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709019781,1.78477894,161.77,161.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709020774,1.82809953,161.77,161.73,2.93490119]
["bitfinex-derivatives","SOLF0:USTF0",1762709020980,1.82809953,161.77,161.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709022086,0.04332059,161.77,161.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709023789,0.04332059,161.77,161.75,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762709027091,0.04332059,161.77,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709028385,0.04332059,161.77,161.75,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762709028784,0.04332059,161.77,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709036686,2.38332059,161.77,161.73,8.62070119]
["bitfinex-derivatives","SOLF0:USTF0",1762709036890,2.38332059,161.77,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709038295,0.04332059,161.77,161.74,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762709038687,2.38332059,161.77,161.74,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762709039393,0.04332059,161.77,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709039593,0.04332059,161.77,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709039894,0.04332059,161.77,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709040093,2.38332059,161.77,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709041598,2.38332059,161.77,161.74,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762709042591,2.38332059,161.77,161.75,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762709043399,0.04332059,161.77,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709047699,6.36,161.81,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709047900,6.36,161.81,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709048797,6.40162922,161.81,161.8,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762709048990,6.40162922,161.81,161.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762709051492,0.04162922,161.81,161.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762709052501,0.04162922,161.81,161.8,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762709054002,68.07782112,161.87,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709054204,6.49,161.89,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709054505,6.49,161.89,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709055398,6.49,161.89,161.87,8.75189041]
["bitfinex-derivatives","SOLF0:USTF0",1762709056499,3.40142801,161.89,161.88,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709056704,2.78782112,161.92,161.88,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709056898,2.78782112,161.92,161.89,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709057098,2.78782112,161.92,161.9,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709057299,2.78782112,161.92,161.91,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709058107,2.83107989,161.93,161.91,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709058308,2.83107989,161.93,161.92,7.72142998]
["bitfinex-derivatives","SOLF0:USTF0",1762709061111,2.83107989,161.93,161.92,7.72133006]
["bitfinex-derivatives","SOLF0:USTF0",1762709061702,2.78782112,161.93,161.92,7.72133006]
["bitfinex-derivatives","SOLF0:USTF0",1762709062104,2.78782112,161.93,161.9,0.04454811]
["bitfinex-derivatives","SOLF0:USTF0",1762709062504,2.78782112,161.96,161.9,11.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1762709062706,2.78782112,161.94,161.9,14.75464811]
["bitfinex-derivatives","SOLF0:USTF0",1762709064807,2.78782112,161.95,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709065203,2.78782112,161.95,161.92,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762709065404,2.78782112,161.98,161.92,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762709065910,5.60260818,161.97,161.93,3.1919054]
["bitfinex-derivatives","SOLF0:USTF0",1762709066113,0.04470818,161.97,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709066607,301.37729961,162.0,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709066809,2.78782112,161.99,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709067508,0.04065817,161.98,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709067711,5.59835817,161.98,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709068404,2.78782112,161.96,161.93,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1762709069617,5.5586,161.95,161.93,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1762709070512,2.78782112,161.95,161.93,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1762709071411,8.34642112,161.95,161.93,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1762709071715,2.78782112,161.96,161.93,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1762709072416,5.5586,161.95,161.93,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1762709072615,2.78782112,161.96,161.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709072917,2.78782112,161.93,161.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709073516,5.5597,161.92,161.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709074208,5.5597,161.92,161.91,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709074508,2.78782112,161.93,161.91,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709074817,2.78782112,161.93,161.92,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709076018,8.34702112,161.93,161.92,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709076726,2.78782112,161.93,161.92,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709078113,8.34702112,161.93,161.92,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709078722,16.69691126,161.95,161.92,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709078920,2.78782112,161.94,161.93,7.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1762709079122,2.78782112,161.94,161.92,0.04203234]
["bitfinex-derivatives","SOLF0:USTF0",1762709080022,8.34672112,161.94,161.92,0.04203234]
["bitfinex-derivatives","SOLF0:USTF0",1762709080818,59.19062254,161.96,161.92,0.04203234]
["bitfinex-derivatives","SOLF0:USTF0",1762709081523,2.78782112,161.93,161.9,5.38341496]
["bitfinex-derivatives","SOLF0:USTF0",1762709081918,8.34732112,161.92,161.9,5.38341496]
["bitfinex-derivatives","SOLF0:USTF0",1762709082222,2.78782112,161.92,161.83,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762709082417,2.78782112,161.92,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709082619,0.04403867,161.89,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709082816,2.78782112,161.92,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709084025,5.5614,161.87,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709093241,7.34388812,161.87,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709095737,5.5614,161.87,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709107541,7.34388812,161.87,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709110242,8.4194228,161.87,161.85,0.04335361]
["bitfinex-derivatives","SOLF0:USTF0",1762709115843,2.8580228,161.87,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709116045,1.78248812,161.83,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709116545,1.78248812,161.81,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709116845,0.03990715,161.79,161.75,0.04337719]
["bitfinex-derivatives","SOLF0:USTF0",1762709117051,0.03990715,161.79,161.75,3.20337719]
["bitfinex-derivatives","SOLF0:USTF0",1762709117949,0.03990715,161.79,161.75,8.76867719]
["bitfinex-derivatives","SOLF0:USTF0",1762709118152,0.03990715,161.79,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709120751,0.03990715,161.79,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709121645,0.03990715,161.79,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709123951,5.60400715,161.79,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709124252,0.03990715,161.79,161.75,0.04337719]
["bitfinex-derivatives","SOLF0:USTF0",1762709124451,5.5649,161.77,161.75,0.04337719]
["bitfinex-derivatives","SOLF0:USTF0",1762709126952,1.78248812,161.76,161.75,0.04337719]
["bitfinex-derivatives","SOLF0:USTF0",1762709127354,0.03990715,161.79,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709127546,5.68407801,161.85,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709127748,1.78248812,161.84,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709127943,1.78248812,161.82,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762709128255,0.04240224,161.81,161.77,0.04568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709128455,5.5641,161.79,161.77,0.04568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709134958,7.38849036,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709135168,1.82489036,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709136162,5.5638,161.8,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709136666,1.82489036,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709137761,5.5637,161.8,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709137949,1.82489036,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709138357,5.5641,161.79,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709138755,5.5641,161.79,161.77,0.04568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709139856,5.5641,161.79,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709140060,1.82489036,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709140462,5.60580224,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709140665,0.04240224,161.81,161.77,3.08568704]
["bitfinex-derivatives","SOLF0:USTF0",1762709140965,0.04240224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709144167,5.19240224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709144973,10.75580224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709145566,5.19240224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709147058,10.75580224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709151681,5.5638,161.8,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709158484,5.19240224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709159189,10.75580224,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709161083,5.19240224,161.81,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709164590,5.19240224,161.81,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709167700,0.76,161.89,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709168193,3.83526882,161.92,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709168398,2.76,161.92,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709168794,0.04432856,161.89,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709170197,0.04432856,161.89,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709170400,2.76,161.98,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709170904,7.42,161.97,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709171299,7.42,161.97,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709171503,2.76,161.95,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709172204,4.66,161.97,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709172399,7.42,161.97,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709172703,2.76,161.96,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709173800,2.76,161.95,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709174107,7.42,161.97,161.91,2.98944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709175002,4.66,161.97,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709175200,2.76,161.96,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709175399,2.76,161.94,161.91,0.03944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709176006,5.5593,161.93,161.91,0.03944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709176207,8.3193,161.93,161.91,0.03944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709176908,2.76,161.92,161.91,0.03944645]
["bitfinex-derivatives","SOLF0:USTF0",1762709177709,2.76,161.89,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709178595,5.5618,161.86,161.84,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1762709178802,2.76,161.85,161.84,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1762709179804,2.76,161.83,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709180002,2.76,161.83,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709180605,8.3233,161.81,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709180905,0.0398087,161.8,161.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762709185804,0.0398087,161.8,161.77,0.04041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709185805,8.3637087,161.8,161.77,2.99041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709186006,2.76,161.79,161.77,0.04041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709186205,8.3637087,161.8,161.77,2.99041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709191013,0.0398087,161.8,161.77,2.99041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709197118,0.0398087,161.8,161.77,8.55501918]
["bitfinex-derivatives","SOLF0:USTF0",1762709197417,0.0398087,161.8,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709202720,2.7998087,161.8,161.77,0.04041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709203028,2.7998087,161.8,161.77,3.07041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709204224,5.5641,161.79,161.77,3.07041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709205318,2.76,161.78,161.77,0.04041918]
["bitfinex-derivatives","SOLF0:USTF0",1762709206822,8.3251,161.76,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762709207526,5.5655,161.75,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762709207723,2.80294423,161.75,161.72,3.12239019]
["bitfinex-derivatives","SOLF0:USTF0",1762709207923,2.76,161.73,161.72,0.04239019]
["bitfinex-derivatives","SOLF0:USTF0",1762709208627,8.3258,161.74,161.72,0.04239019]
["bitfinex-derivatives","SOLF0:USTF0",1762709210432,2.76,161.73,161.72,0.04239019]
["bitfinex-derivatives","SOLF0:USTF0",1762709219531,5.5659,161.74,161.72,3.12239019]
["bitfinex-derivatives","SOLF0:USTF0",1762709220139,0.04294423,161.75,161.72,3.12239019]
["bitfinex-derivatives","SOLF0:USTF0",1762709220641,0.04294423,161.75,161.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762709229155,2.76,161.73,161.66,4.81436987]
["bitfinex-derivatives","SOLF0:USTF0",1762709229354,2.76,161.73,161.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709229750,5.5672,161.7,161.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709230349,5.61081315,161.7,161.67,3.07212128]
["bitfinex-derivatives","SOLF0:USTF0",1762709231654,0.04361315,161.7,161.67,8.64022128]
["bitfinex-derivatives","SOLF0:USTF0",1762709231858,0.04361315,161.7,161.67,3.07212128]
["bitfinex-derivatives","SOLF0:USTF0",1762709232552,0.04361315,161.7,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709237753,2.76,161.69,161.67,0.04212128]
["bitfinex-derivatives","SOLF0:USTF0",1762709238565,2.76,161.68,161.67,0.04212128]
["bitfinex-derivatives","SOLF0:USTF0",1762709240261,2.76,161.66,161.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709241165,0.04212901,161.65,161.61,0.04245453]
["bitfinex-derivatives","SOLF0:USTF0",1762709241468,0.04212901,161.65,161.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709242767,0.04212901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709258976,5.61102901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709266074,8.38102901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709268181,5.61102901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709269677,8.38102901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709270674,5.61102901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709271876,0.04212901,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762709273980,2.77,161.71,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709274288,2.77,161.71,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709274779,5.5675,161.69,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709274982,2.81423886,161.69,161.65,3.09523098]
["bitfinex-derivatives","SOLF0:USTF0",1762709275481,5.5682,161.67,161.65,3.09523098]
["bitfinex-derivatives","SOLF0:USTF0",1762709275676,2.77,161.66,161.65,0.04523098]
["bitfinex-derivatives","SOLF0:USTF0",1762709278388,8.3382,161.67,161.65,0.04523098]
["bitfinex-derivatives","SOLF0:USTF0",1762709278591,8.3382,161.67,161.65,3.09523098]
["bitfinex-derivatives","SOLF0:USTF0",1762709278885,2.77,161.66,161.65,0.04523098]
["bitfinex-derivatives","SOLF0:USTF0",1762709279088,2.77,161.64,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709279588,5.5697,161.63,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709280685,0.04757987,161.64,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709281081,2.81757987,161.64,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709281978,0.04757987,161.64,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762709282588,0.04757987,161.64,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762709290786,2.77,161.61,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762709290991,4.49963391,161.6,161.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709291194,4.49629062,161.6,161.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709291393,5.5711,161.59,161.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709291795,4.49614315,161.58,161.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709291987,4.49614315,161.58,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762709292189,5.5711,161.59,161.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709292396,5.5711,161.59,161.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762709292589,10.37931559,161.59,161.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762709292900,2.81370759,161.6,161.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762709297404,2.81370759,161.6,161.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762709299302,0.04370759,161.6,161.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762709299707,0.04370759,161.6,161.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709300504,0.04370759,161.6,161.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762709300702,0.04370759,161.6,161.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762709309315,5.5696,161.63,161.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762709310310,5.61570544,161.63,161.6,3.06748617]
["bitfinex-derivatives","SOLF0:USTF0",1762709312910,0.04610544,161.63,161.6,3.06748617]
["bitfinex-derivatives","SOLF0:USTF0",1762709313114,2.82,161.69,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709313308,2.82,161.69,161.66,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762709314112,2.82,161.69,161.66,62.24182691]
["bitfinex-derivatives","SOLF0:USTF0",1762709314113,5.5678,161.68,161.66,62.24182691]
["bitfinex-derivatives","SOLF0:USTF0",1762709317123,5.5678,161.68,161.66,65.37182691]
["bitfinex-derivatives","SOLF0:USTF0",1762709320221,0.04295147,161.69,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709320423,12.20906152,161.75,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709320621,2.82,161.75,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709321524,0.04366491,161.73,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709321716,0.04366491,161.73,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709322323,0.04366491,161.73,161.69,0.04654684]
["bitfinex-derivatives","SOLF0:USTF0",1762709322324,2.82,161.72,161.69,0.04654684]
["bitfinex-derivatives","SOLF0:USTF0",1762709322510,2.82,161.72,161.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762709322915,8.3872,161.7,161.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762709323527,8.43390087,161.7,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709329623,5.61390087,161.7,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709335833,2.81,161.69,161.66,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1762709337033,2.81,161.67,161.66,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1762709340838,8.3779,161.68,161.66,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1762709342035,2.82,161.67,161.66,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1762709342939,8.43410087,161.7,161.66,3.10254506]
["bitfinex-derivatives","SOLF0:USTF0",1762709343137,5.61410087,161.7,161.66,3.10254506]
["bitfinex-derivatives","SOLF0:USTF0",1762709343338,0.04670087,161.7,161.66,8.67094506]
["bitfinex-derivatives","SOLF0:USTF0",1762709343543,0.04670087,161.7,161.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709345540,0.04670087,161.7,161.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709349640,5.5656,161.75,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709349844,2.82,161.76,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709350147,7.27118129,161.78,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709350536,5.5651,161.76,161.72,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762709350741,0.04105143,161.76,161.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709350942,0.04105143,161.76,161.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709351139,2.86105143,161.76,161.72,0.04094701]
["bitfinex-derivatives","SOLF0:USTF0",1762709351451,2.82,161.75,161.72,0.04094701]
["bitfinex-derivatives","SOLF0:USTF0",1762709351853,2.82,161.73,161.72,0.04094701]
["bitfinex-derivatives","SOLF0:USTF0",1762709352153,2.82,161.72,161.63,14.59225527]
["bitfinex-derivatives","SOLF0:USTF0",1762709352350,5.5679,161.68,161.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709353254,5.61259111,161.68,161.65,3.09991299]
["bitfinex-derivatives","SOLF0:USTF0",1762709355645,0.04469111,161.68,161.65,3.09991299]
["bitfinex-derivatives","SOLF0:USTF0",1762709360257,0.04469111,161.68,161.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709361957,2.86469111,161.68,161.65,0.03991299]
["bitfinex-derivatives","SOLF0:USTF0",1762709362161,2.86469111,161.68,161.65,3.09991299]
["bitfinex-derivatives","SOLF0:USTF0",1762709362555,0.04469111,161.68,161.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709366258,0.04469111,161.68,161.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709368660,0.04469111,161.68,161.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709371468,7.30307471,161.73,161.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709371668,2.82,161.72,161.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709371871,5.5669,161.71,161.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709375764,2.82,161.69,161.68,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709375966,2.82,161.69,161.68,62.12351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709376268,8.3874,161.7,161.68,62.12351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709376468,5.5674,161.7,161.68,65.21351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709377361,8.3874,161.7,161.68,65.21351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709377963,5.5674,161.7,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762709379766,5.5674,161.7,161.68,65.21351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709385374,5.5674,161.7,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762709386178,5.5674,161.7,161.69,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709388276,5.5674,161.7,161.68,3.13351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709388478,8.3874,161.7,161.69,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709389476,2.82,161.69,161.68,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709389676,2.82,161.69,161.68,62.08351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709392878,2.82,161.69,161.68,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709393181,2.82,161.69,161.68,62.08351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709393381,10.06859271,161.7,161.68,65.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709393579,0.04048566,161.72,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709394091,2.86048566,161.72,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709394274,7.32132364,161.71,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709394473,2.82,161.71,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709394973,7.32180455,161.71,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709395481,7.32243603,161.71,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709396870,8.42708566,161.72,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709397371,4.50583575,161.71,161.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762709399884,8.3871,161.7,161.68,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1762709400090,5.5671,161.7,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709400293,10.07140916,161.7,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709400597,5.5671,161.7,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709400981,10.07159135,161.7,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709401689,4.50449135,161.7,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709401879,5.60698566,161.72,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709402480,0.04048566,161.72,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762709402981,0.04048566,161.72,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709404293,5.5646,161.78,161.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709404487,4.50135875,161.79,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709404684,10.06525875,161.8,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709405088,10.10613958,161.8,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709405290,5.5641,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709405495,8.3841,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709405995,5.5641,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709406201,2.82,161.78,161.77,25.54208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709406793,2.82,161.78,161.77,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709409088,5.5641,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709409289,2.82,161.78,161.77,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709410205,5.5641,161.79,161.77,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709410206,5.5641,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709410495,2.82,161.78,161.77,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709414292,5.5641,161.79,161.77,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709414900,8.3841,161.79,161.77,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709415594,8.3841,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709416788,5.5641,161.79,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709418498,0.04088083,161.8,161.77,3.21208794]
["bitfinex-derivatives","SOLF0:USTF0",1762709419208,0.04088083,161.8,161.77,8.77668794]
["bitfinex-derivatives","SOLF0:USTF0",1762709419398,2.79052503,161.94,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709419601,2.86,161.9,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709419798,2.86,161.9,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709420398,2.89030533,161.88,161.84,3.21033217]
["bitfinex-derivatives","SOLF0:USTF0",1762709420606,2.89030533,161.88,161.84,3.21354829]
["bitfinex-derivatives","SOLF0:USTF0",1762709421005,0.03030533,161.88,161.84,3.21354829]
["bitfinex-derivatives","SOLF0:USTF0",1762709421514,5.59140533,161.88,161.84,3.21354829]
["bitfinex-derivatives","SOLF0:USTF0",1762709423010,2.89030533,161.88,161.84,0.04354829]
["bitfinex-derivatives","SOLF0:USTF0",1762709423212,2.86,161.87,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709423709,2.86,161.81,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709424111,2.86,161.81,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709424315,2.90619616,161.78,161.74,3.21483548]
["bitfinex-derivatives","SOLF0:USTF0",1762709424616,2.90619616,161.78,161.74,3.21031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709425407,0.04619616,161.78,161.74,3.21031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709428210,0.04619616,161.78,161.74,8.77591079]
["bitfinex-derivatives","SOLF0:USTF0",1762709428515,0.04619616,161.78,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709430220,5.61069616,161.78,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709431411,5.5648,161.77,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709432802,0.04619616,161.78,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762709437516,2.90619616,161.78,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709437815,0.04619616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709438209,5.61059616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709438413,2.90619616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709438721,8.4248,161.77,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709438913,8.4248,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709439622,5.5651,161.76,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709439921,5.5651,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709440509,5.5651,161.76,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709440707,8.4251,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709441206,5.5651,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709441407,0.04619616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709441915,5.5648,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709444819,0.04619616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709445720,5.61059616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709446420,8.47059616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709448519,5.5648,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709449123,8.4248,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709449625,5.5648,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709450125,5.5652,161.76,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709453125,2.90619616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709454032,5.5648,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709457431,0.04619616,161.78,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709459439,5.61059616,161.78,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709460231,5.5648,161.77,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709461022,8.4248,161.77,161.74,3.02031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709461226,2.86,161.75,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709462534,8.4252,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709462930,2.86,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709463936,2.86,161.76,161.74,3.16031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709464633,2.86,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709465030,8.4252,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709465533,5.5652,161.76,161.74,3.16031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709466440,10.25488004,161.78,161.74,3.16031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709466642,7.39488004,161.78,161.74,3.16031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709466940,10.25488004,161.78,161.74,3.16031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709468434,5.5648,161.77,161.74,3.16031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709468629,5.5648,161.77,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709468630,11.64640104,161.77,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709468834,2.86,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709469236,7.36269908,161.76,161.74,0.04031079]
["bitfinex-derivatives","SOLF0:USTF0",1762709470135,7.36269908,161.76,161.68,1.78408388]
["bitfinex-derivatives","SOLF0:USTF0",1762709470136,2.86,161.74,161.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709470341,2.86,161.71,161.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709470633,5.5676,161.69,161.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709470837,5.5676,161.69,161.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709470838,2.86,161.69,161.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709471239,2.86,161.67,161.66,1.04591483]
["bitfinex-derivatives","SOLF0:USTF0",1762709471439,2.86,161.67,161.66,0.43124802]
["bitfinex-derivatives","SOLF0:USTF0",1762709480444,2.90450362,161.69,161.66,0.43124802]
["bitfinex-derivatives","SOLF0:USTF0",1762709482042,8.47210362,161.69,161.66,0.43124802]
["bitfinex-derivatives","SOLF0:USTF0",1762709483545,0.04450362,161.69,161.66,3.55124802]
["bitfinex-derivatives","SOLF0:USTF0",1762709484050,2.86,161.75,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709484356,8.4255,161.75,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709485155,0.03932211,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709485649,2.89932211,161.75,161.71,3.16464625]
["bitfinex-derivatives","SOLF0:USTF0",1762709486051,0.03932211,161.75,161.71,8.73134625]
["bitfinex-derivatives","SOLF0:USTF0",1762709486247,0.03932211,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709489255,2.89932211,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709489460,2.89932211,161.75,161.71,3.16464625]
["bitfinex-derivatives","SOLF0:USTF0",1762709489667,0.03932211,161.75,161.71,3.16464625]
["bitfinex-derivatives","SOLF0:USTF0",1762709490968,5.60482211,161.75,161.71,3.16464625]
["bitfinex-derivatives","SOLF0:USTF0",1762709491565,0.03932211,161.75,161.71,3.16464625]
["bitfinex-derivatives","SOLF0:USTF0",1762709494065,0.03932211,161.75,161.71,8.73124625]
["bitfinex-derivatives","SOLF0:USTF0",1762709494274,0.03932211,161.75,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709497573,0.03932211,161.75,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709498774,0.03932211,161.75,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709501568,278.92084963,161.81,161.75,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762709501767,278.92084963,161.81,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709501973,273.35724963,161.81,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762709502673,0.03033868,161.8,161.77,3.17066796]
["bitfinex-derivatives","SOLF0:USTF0",1762709503073,5.59403868,161.8,161.77,3.17066796]
["bitfinex-derivatives","SOLF0:USTF0",1762709510075,0.03033868,161.8,161.77,3.17066796]
["bitfinex-derivatives","SOLF0:USTF0",1762709511077,0.03033868,161.8,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709513280,0.03033868,161.8,161.79,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762709514371,4.64408388,161.86,161.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709514567,4.64408388,161.86,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709514975,2.86,161.86,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709515378,2.86,161.86,161.82,2.93177458]
["bitfinex-derivatives","SOLF0:USTF0",1762709515768,8.4219,161.86,161.82,2.93177458]
["bitfinex-derivatives","SOLF0:USTF0",1762709515969,2.86,161.85,161.82,0.04177458]
["bitfinex-derivatives","SOLF0:USTF0",1762709516573,2.86,161.85,161.82,2.93177458]
["bitfinex-derivatives","SOLF0:USTF0",1762709517178,5.562,161.85,161.82,2.93177458]
["bitfinex-derivatives","SOLF0:USTF0",1762709520173,5.5616,161.87,161.82,2.93177458]
["bitfinex-derivatives","SOLF0:USTF0",1762709520383,5.64503148,161.89,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709520683,8.4211,161.88,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709520984,2.86,161.87,161.84,2.9295293]
["bitfinex-derivatives","SOLF0:USTF0",1762709521184,2.86,161.87,161.84,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1762709521380,2.78503148,161.89,161.84,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1762709521577,2.86,161.88,161.84,2.9295293]
["bitfinex-derivatives","SOLF0:USTF0",1762709522875,2.86,161.88,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709523082,2.86,161.89,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709523277,2.86,161.92,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709523588,2.86,161.91,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709523885,2.86,161.91,161.86,3.10589369]
["bitfinex-derivatives","SOLF0:USTF0",1762709524078,8.42,161.91,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709524685,2.86,161.91,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709525187,8.4197,161.92,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709525488,8.4197,161.92,161.88,3.10161509]
["bitfinex-derivatives","SOLF0:USTF0",1762709527486,268.09893281,161.94,161.88,8.66251509]
["bitfinex-derivatives","SOLF0:USTF0",1762709527685,265.39983281,161.94,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709528179,2.86,161.93,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709528384,8.4193,161.93,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709528585,262.53983281,161.94,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709528887,262.53983281,161.94,161.88,0.04161509]
["bitfinex-derivatives","SOLF0:USTF0",1762709528888,2.86,161.96,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709529086,2.86,161.96,161.92,3.10508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709529793,8.4186,161.95,161.92,3.10508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709529990,2.86,161.94,161.92,0.04508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709530286,5.5586,161.95,161.92,3.10508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709530287,8.4186,161.95,161.92,3.10508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709532586,8.4189,161.94,161.92,0.04508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709532792,2.86,161.93,161.92,0.04508642]
["bitfinex-derivatives","SOLF0:USTF0",1762709533490,2.86,161.91,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709534590,2.90090152,161.9,161.86,3.10346129]
["bitfinex-derivatives","SOLF0:USTF0",1762709534987,0.04090152,161.9,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709536490,2.90090152,161.9,161.86,0.04346129]
["bitfinex-derivatives","SOLF0:USTF0",1762709536792,2.86,161.96,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709537891,2.86,161.96,161.9,3.10309523]
["bitfinex-derivatives","SOLF0:USTF0",1762709538201,8.4183,161.96,161.9,8.66309523]
["bitfinex-derivatives","SOLF0:USTF0",1762709538387,8.4183,161.96,161.9,5.60309523]
["bitfinex-derivatives","SOLF0:USTF0",1762709538692,8.4183,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709542895,2.86,161.95,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762709543092,2.86,161.93,161.9,0.04309523]
["bitfinex-derivatives","SOLF0:USTF0",1762709543284,2.86,161.93,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709545094,8.42,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709549499,2.86,161.93,161.9,3.10419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709549697,2.86,161.93,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709550606,2.86,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709552197,8.4198,161.92,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709553395,2.86,161.92,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709553602,8.4189,161.94,161.9,3.15419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709555008,8.4193,161.93,161.9,3.15419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709555193,2.86,161.92,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709558001,2.86,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709566616,5.5598,161.92,161.9,3.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709566816,2.86,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709568822,5.5598,161.92,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709569220,5.5598,161.92,161.9,3.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709570019,8.4198,161.92,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709570516,2.86,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709576327,7.31966594,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709577022,9.10081122,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709579128,2.86,161.91,161.9,0.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709582832,2.86,161.93,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709583237,4.45966594,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709583436,2.86,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709583633,7.31966594,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709583930,8.4189,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709584137,12.87856594,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709584435,8.4189,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709584831,12.87856594,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709585136,8.4189,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709585433,12.87856594,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709585636,8.4189,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709586139,12.87856594,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709586438,8.4189,161.94,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709586838,2.86,161.93,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709587333,8.4193,161.93,161.9,3.01419707]
["bitfinex-derivatives","SOLF0:USTF0",1762709587537,4.45966594,161.96,161.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709587733,4.45966594,161.96,161.9,1.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1762709587734,7.31966594,161.98,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709587928,4.45966594,161.97,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709588128,4.45966594,161.97,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709588342,7.31966594,161.98,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709588738,7.31966594,161.98,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709588927,2.86,161.99,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709589128,4.45966594,162.0,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709589332,7.31966594,162.0,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709589945,7.31966594,162.0,161.95,8.56856233]
["bitfinex-derivatives","SOLF0:USTF0",1762709590135,12.87656594,162.0,161.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709590330,8.4169,162.0,161.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709591141,2.86,161.98,161.95,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709592036,8.4176,161.98,161.95,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709592234,2.86,161.97,161.95,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709592546,4.64114528,161.96,161.95,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709594246,263.97057924,162.01,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709594247,2.86,161.98,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709596036,8.4176,161.98,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709596841,4.64114528,161.99,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709597144,2.86,161.98,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709600040,8.4175,161.98,161.95,3.01016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709601942,2.86,161.96,161.95,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1762709602845,2.86,161.94,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709603750,0.04022168,161.93,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709604152,2.90022168,161.93,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709607853,0.04022168,161.93,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709608446,0.04022168,161.93,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709608655,5.5573,161.99,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709609455,5.5573,161.99,161.9,1.78114528]
["bitfinex-derivatives","SOLF0:USTF0",1762709609456,8.4173,161.99,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709609954,2.86,161.98,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709611453,2.86,161.98,161.9,1.78114528]
["bitfinex-derivatives","SOLF0:USTF0",1762709611454,2.86,161.98,161.92,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762709611652,2.86,161.97,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762709612954,5.5584,161.96,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709613148,8.4184,161.96,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709613458,2.86,161.95,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709613850,8.4187,161.95,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762709614052,2.86,161.94,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709614648,2.86,161.94,161.91,0.04709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709615158,2.86,161.94,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709615352,8.4189,161.94,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709616359,2.86,161.94,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709618962,2.86,161.94,161.91,0.04709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709619160,2.86,161.94,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709620058,8.4189,161.94,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709620361,2.86,161.93,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709620565,2.86,161.93,161.91,0.04709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709620768,2.86,161.93,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709620961,2.86,161.93,161.91,0.04709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709623761,2.86,161.93,161.91,3.05709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709624666,2.86,161.93,161.91,0.04709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709624867,2.86,161.92,161.91,0.04709369]
["bitfinex-derivatives","SOLF0:USTF0",1762709632662,7.29992973,161.98,161.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762709632871,2.86,161.98,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709633070,2.86,161.98,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709633574,2.86,161.98,161.92,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762709634165,2.86,161.97,161.91,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762709634371,2.86,161.97,161.93,0.04033255]
["bitfinex-derivatives","SOLF0:USTF0",1762709638880,2.86,161.96,161.93,0.04033255]
["bitfinex-derivatives","SOLF0:USTF0",1762709640080,2.86,161.94,161.93,0.04033255]
["bitfinex-derivatives","SOLF0:USTF0",1762709649993,2.86,161.89,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709650686,8.421,161.88,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709650897,8.46532447,161.88,161.84,3.0205709]
["bitfinex-derivatives","SOLF0:USTF0",1762709652183,8.46532447,161.88,161.84,8.5828709]
["bitfinex-derivatives","SOLF0:USTF0",1762709653093,2.86,161.87,161.84,8.5828709]
["bitfinex-derivatives","SOLF0:USTF0",1762709653298,2.86,161.87,161.84,0.0405709]
["bitfinex-derivatives","SOLF0:USTF0",1762709655100,2.86,161.85,161.84,0.0405709]
["bitfinex-derivatives","SOLF0:USTF0",1762709655996,2.86,161.87,161.84,0.0405709]
["bitfinex-derivatives","SOLF0:USTF0",1762709657001,2.86,161.86,161.84,0.0405709]
["bitfinex-derivatives","SOLF0:USTF0",1762709661105,2.86,161.87,161.84,3.0205709]
["bitfinex-derivatives","SOLF0:USTF0",1762709663610,2.90432447,161.88,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709663812,0.04432447,161.88,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709665013,0.04432447,161.88,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709667318,0.04432447,161.88,161.86,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762709667516,0.04432447,161.88,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709668212,5.5594,161.93,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709668612,8.4194,161.93,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709669316,2.86,161.92,161.89,3.02653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709669512,2.86,161.94,161.89,3.02653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709669711,2.86,161.94,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709669906,2.86,161.94,161.89,8.58703509]
["bitfinex-derivatives","SOLF0:USTF0",1762709670611,2.86,161.94,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709671003,2.86,161.93,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762709672221,2.86,161.93,161.89,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709672720,2.86,161.93,161.89,2.93653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709673617,2.86,161.92,161.89,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709675122,8.4196,161.92,161.89,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709675518,2.86,161.91,161.89,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709676026,8.42,161.91,161.89,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709676221,2.86,161.9,161.89,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1762709684230,2.78091759,161.94,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709684231,2.86,161.87,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709685131,2.90479468,161.86,161.83,2.930508]
["bitfinex-derivatives","SOLF0:USTF0",1762709685831,0.04479468,161.86,161.83,8.493108]
["bitfinex-derivatives","SOLF0:USTF0",1762709686028,0.04479468,161.86,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762709687124,2.90479468,161.86,161.83,8.533108]
["bitfinex-derivatives","SOLF0:USTF0",1762709689128,2.90479468,161.86,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709689427,0.04479468,161.86,161.83,2.970508]
["bitfinex-derivatives","SOLF0:USTF0",1762709690929,2.90479468,161.86,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709691433,2.90479468,161.86,161.83,2.970508]
["bitfinex-derivatives","SOLF0:USTF0",1762709691927,2.90479468,161.86,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709692330,2.86,161.85,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709693627,2.90479468,161.86,161.83,2.970508]
["bitfinex-derivatives","SOLF0:USTF0",1762709694026,0.04479468,161.86,161.83,2.970508]
["bitfinex-derivatives","SOLF0:USTF0",1762709694431,2.90479468,161.86,161.83,2.970508]
["bitfinex-derivatives","SOLF0:USTF0",1762709697034,2.90479468,161.86,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709697932,8.46649468,161.86,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709698728,2.86,161.85,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709698934,0.04479468,161.86,161.83,2.970508]
["bitfinex-derivatives","SOLF0:USTF0",1762709699948,0.04479468,161.86,161.84,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762709700136,0.04479468,161.86,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762709701438,2.90479468,161.86,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709702140,2.86,161.84,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709702733,7.37728823,161.84,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709703438,2.86,161.84,161.83,0.040508]
["bitfinex-derivatives","SOLF0:USTF0",1762709708436,2.86,161.81,161.76,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762709708739,2.86,161.81,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709708945,2.86,161.77,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709709442,2.90361656,161.77,161.73,2.95608724]
["bitfinex-derivatives","SOLF0:USTF0",1762709710040,8.46841656,161.77,161.73,2.95608724]
["bitfinex-derivatives","SOLF0:USTF0",1762709710235,0.04361656,161.77,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709711448,0.04361656,161.77,161.75,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762709711846,2.90361656,161.77,161.73,2.95608724]
["bitfinex-derivatives","SOLF0:USTF0",1762709712042,2.90361656,161.77,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709713644,0.04361656,161.77,161.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709714344,0.04361656,161.77,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709718549,0.04361656,161.77,161.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709719050,0.04361656,161.77,161.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709725542,2.90361656,161.77,161.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709728248,0.04361656,161.77,161.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709728650,2.86,161.84,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709729254,8.4229,161.83,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709729460,2.86,161.86,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709729760,0.04197202,161.83,161.79,2.95590068]
["bitfinex-derivatives","SOLF0:USTF0",1762709730960,0.04197202,161.83,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709733463,7.34210969,161.91,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709733663,2.86,161.9,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709733861,2.86,161.9,161.8,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762709734163,2.86,161.87,161.82,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762709734565,2.86,161.87,161.83,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709734759,8.4214,161.87,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709737170,2.86,161.86,161.83,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709737464,2.86,161.86,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709740066,5.5608,161.89,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709740372,8.4208,161.89,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709740869,2.86,161.88,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709741068,2.86,161.87,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709741969,8.4214,161.87,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709742966,2.86,161.87,161.83,3.15915011]
["bitfinex-derivatives","SOLF0:USTF0",1762709743770,5.5609,161.89,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709743971,8.4209,161.89,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709744171,2.86,161.88,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709744772,2.86,161.88,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709747075,2.86,161.88,161.84,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762709747272,5.5609,161.89,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709747574,8.4109,161.89,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709748871,5.5602,161.91,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709749075,8.4102,161.91,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709749274,5.5602,161.91,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709749578,8.4102,161.91,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709750265,5.5602,161.91,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709750472,6.19967603,161.95,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709750473,2.85,161.92,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709751269,5.5593,161.93,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709751468,5.5593,161.93,161.89,3.19104391]
["bitfinex-derivatives","SOLF0:USTF0",1762709751671,8.4093,161.93,161.89,3.19104391]
["bitfinex-derivatives","SOLF0:USTF0",1762709751867,2.85,161.94,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762709752265,7.26756634,161.97,161.91,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762709752571,2.85,161.96,161.92,3.19662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709752977,2.85,161.95,161.92,3.19662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709753676,2.85,161.94,161.92,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709754976,8.409,161.94,161.92,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709755183,2.85,161.93,161.92,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709761788,8.4185,161.96,161.92,3.19662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709761988,2.86,161.95,161.92,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709762375,8.4185,161.96,161.92,3.16662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709763087,2.86,161.95,161.92,3.16662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709765390,8.4185,161.96,161.92,3.16662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709765690,273.69206632,161.98,161.92,3.16662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709765888,2.86,162.02,161.92,3.16662434]
["bitfinex-derivatives","SOLF0:USTF0",1762709766092,2.86,162.01,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709767091,8.4173,161.99,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709768492,2.78231179,162.03,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709768690,5.64231179,162.03,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709769089,2.86,162.03,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709769995,5.5562,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709770292,8.4162,162.02,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709771694,5.5557,162.04,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709771994,5.64231179,162.05,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709772195,5.64231179,162.05,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709772395,2.86,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709772986,8.4155,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709773193,2.86,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709773598,2.86,162.04,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709773599,2.86,162.01,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709775195,2.86,162.04,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709776203,5.64231179,162.05,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709776497,8.4159,162.03,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709777602,8.4162,162.02,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709779504,5.5562,162.02,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709779706,8.4162,162.02,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709780605,8.4166,162.01,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709780905,8.4166,162.01,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709781106,2.86,162.04,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709781306,5.5562,162.02,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709782109,8.4157,162.04,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709782615,2.86,162.04,161.98,3.16526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709782819,8.4159,162.03,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709783321,2.86,162.02,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709789715,5.5559,162.03,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709789915,2.86,162.02,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762709790124,8.4162,162.02,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709790322,2.86,162.02,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709791221,2.86,162.0,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709793114,2.86,161.99,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709796928,2.86,162.01,161.98,3.00526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709797426,2.86,162.01,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709798130,2.86,162.0,161.98,0.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709799036,2.86,162.0,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709801131,2.86,162.0,161.98,4.00526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709801933,8.4169,162.0,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709804434,2.86,161.99,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709805536,5.5569,162.0,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709805731,8.4169,162.0,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709809136,2.86,161.99,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709810734,2.86,162.01,161.98,4.11526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709811229,2.86,162.01,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709811725,2.86,162.0,161.98,1.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1762709813233,7.3320557,162.02,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709813437,2.86,162.02,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709815038,2.86,162.02,161.99,8.67405847]
["bitfinex-derivatives","SOLF0:USTF0",1762709815240,2.86,162.02,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709815737,8.4162,162.02,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709817038,8.4162,162.02,161.99,8.67405847]
["bitfinex-derivatives","SOLF0:USTF0",1762709818035,2.86,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709818643,8.4162,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709819641,12.88951638,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709819842,8.4162,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709820244,12.88951638,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709820439,8.4162,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709820842,12.88951638,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709821036,8.4162,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709821339,12.88951638,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709821538,12.88991638,162.01,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709821737,1.77873038,162.04,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709821738,2.86,162.02,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709821948,2.85,162.03,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709822250,2.85,162.02,161.99,3.11695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709822445,2.85,162.02,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709822647,2.85,162.01,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709822840,2.85,162.01,161.99,2.95695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709823044,2.85,162.02,161.99,2.95695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709823546,8.4062,162.02,161.99,2.95695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709825340,7.3214273,162.01,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709825550,2.85,162.0,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709826639,2.85,162.01,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709827137,2.85,162.01,161.99,2.95695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709827548,2.85,162.01,161.99,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709830151,2.85,162.01,161.99,2.95695847]
["bitfinex-derivatives","SOLF0:USTF0",1762709831949,2.85,162.01,161.99,8.51405847]
["bitfinex-derivatives","SOLF0:USTF0",1762709832843,2.85,162.02,161.99,8.51405847]
["bitfinex-derivatives","SOLF0:USTF0",1762709833249,4.42318363,162.04,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709833449,2.85,162.06,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709833656,7.27571955,162.06,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709833855,2.85,162.06,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709834055,7.32910168,162.05,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709834255,2.85,162.05,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709834452,2.85,162.05,162.02,5.59873861]
["bitfinex-derivatives","SOLF0:USTF0",1762709834750,2.85,162.05,162.02,8.50873861]
["bitfinex-derivatives","SOLF0:USTF0",1762709835052,2.85,162.05,162.02,2.95263861]
["bitfinex-derivatives","SOLF0:USTF0",1762709836451,7.33374834,162.05,162.02,2.95263861]
["bitfinex-derivatives","SOLF0:USTF0",1762709837258,2.85,162.04,162.02,0.04263861]
["bitfinex-derivatives","SOLF0:USTF0",1762709837450,2.85,162.03,162.02,0.04263861]
["bitfinex-derivatives","SOLF0:USTF0",1762709837945,2.85,162.03,161.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709837946,2.85,162.02,161.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709838150,2.85,161.94,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709838361,2.85,161.94,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709838362,2.85,161.92,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709838546,2.85,161.89,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762709838755,2.89326162,161.86,161.82,0.03998906]
["bitfinex-derivatives","SOLF0:USTF0",1762709839263,2.85,161.83,161.82,0.03998906]
["bitfinex-derivatives","SOLF0:USTF0",1762709839856,2.85,161.8,161.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709840049,1.77873038,161.79,161.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709840250,2.85,161.78,161.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709845664,2.85,161.78,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709846559,2.85,161.77,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709847757,2.89010853,161.79,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709849361,2.89010853,161.79,161.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709850563,2.89010853,161.79,161.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709856274,8.45430853,161.79,161.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709856476,2.86,161.78,161.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709856665,2.86,161.77,161.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709858977,5.5651,161.76,161.75,0.04210265]
["bitfinex-derivatives","SOLF0:USTF0",1762709859178,2.86,161.72,161.66,3.51533319]
["bitfinex-derivatives","SOLF0:USTF0",1762709860159,2.86,161.7,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709861874,0.03921564,161.71,161.67,3.17169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709862169,2.89921564,161.71,161.67,3.17169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709864978,2.86,161.7,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709871677,0.03921564,161.71,161.67,3.23169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709871883,2.90921564,161.71,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709872576,2.87,161.69,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709873074,5.5672,161.7,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709873275,0.03921564,161.71,161.67,3.23169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709873571,2.90921564,161.71,161.67,3.23169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709875480,2.87,161.7,161.67,3.23169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709875668,2.87,161.7,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709877181,2.87,161.69,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709880585,8.4376,161.69,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709880780,2.87,161.68,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709882186,4.42374241,161.71,161.67,3.18169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709882187,2.86,161.7,161.67,3.18169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709882380,7.24452677,161.69,161.67,3.18169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709882579,2.86,161.69,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709883081,5.5672,161.7,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709883274,5.5672,161.7,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709883275,2.86,161.68,161.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1762709883477,8.4282,161.67,161.66,0.38533319]
["bitfinex-derivatives","SOLF0:USTF0",1762709883673,2.86,161.66,161.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709883878,2.86,161.64,161.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709884084,4.43817904,161.63,161.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709884283,2.86,161.64,161.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709884487,4.44949405,161.63,161.6,3.18438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709884684,2.90136402,161.64,161.6,3.18438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709884889,4.44915808,161.63,161.6,3.18438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709885190,8.47066402,161.64,161.6,3.18438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709885388,7.30882828,161.63,161.6,3.18438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709885689,8.4296,161.63,161.6,0.04438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709885887,2.86,161.62,161.6,0.04438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709886285,7.3081567,161.61,161.6,0.04438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709887187,5.5696,161.63,161.6,0.04438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709887390,8.4296,161.63,161.6,0.04438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709887588,2.86,161.62,161.6,0.04438921]
["bitfinex-derivatives","SOLF0:USTF0",1762709887780,2.90136402,161.64,161.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709888789,0.04136402,161.64,161.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709889192,0.04136402,161.64,161.62,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762709889385,0.04136402,161.64,161.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709896091,4.45047712,161.71,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709896294,2.86,161.73,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709896693,2.86,161.72,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709897095,2.86,161.7,161.67,0.04157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709899199,2.86,161.69,161.67,0.04157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709899602,2.86,161.68,161.67,0.04157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709901007,2.86,161.7,161.67,0.04157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709901206,2.86,161.7,161.67,3.18157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709902012,0.04037942,161.71,161.67,3.18157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709902907,0.04037942,161.71,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709903610,0.04037942,161.71,161.69,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762709903811,0.04037942,161.71,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709909713,0.04037942,161.71,161.69,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762709909908,0.04037942,161.71,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709931037,0.04037942,161.71,161.7,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762709932134,0.04037942,161.71,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709932336,0.04037942,161.71,161.7,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762709933232,0.04037942,161.71,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709935331,0.04037942,161.71,161.7,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762709937541,0.04037942,161.71,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762709938236,0.04037942,161.71,161.69,42.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762709938237,2.90037942,161.71,161.69,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762709938435,2.90037942,161.71,161.69,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1762709939229,0.04037942,161.71,161.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709939838,2.90037942,161.71,161.69,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762709940038,2.90037942,161.71,161.68,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1762709940241,0.04037942,161.71,161.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762709944836,2.90037942,161.71,161.68,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1762709945342,0.04037942,161.71,161.69,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762709945538,0.04037942,161.71,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709952443,7.36178321,161.71,161.67,0.04157915]
["bitfinex-derivatives","SOLF0:USTF0",1762709952646,2.86,161.68,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709952851,2.86,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709953045,4.46175242,161.67,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709953046,6.22283678,161.67,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709953341,7.49533862,161.76,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709953342,4.43781914,161.75,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709953546,4.43781914,161.75,161.6,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762709953547,11.75812733,161.74,161.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709953743,2.86,161.72,161.69,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709953944,2.86,161.71,161.69,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709954347,2.86,161.71,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709955946,5.60929937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709955947,8.46929937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709956251,5.60929937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709956454,8.46929937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709957448,12.8803886,161.72,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709957754,8.4265,161.72,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709958556,2.86,161.71,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709958756,2.90309937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709959755,8.46929937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709960354,2.90309937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709960943,2.86,161.72,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709961958,7.31279605,161.72,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709962451,10.04726535,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709962652,8.46929937,161.73,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709962860,2.86,161.72,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709963156,7.31172196,161.72,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709963355,2.86,161.71,161.69,2.98121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709964550,2.86,161.71,161.69,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709966354,8.4269,161.71,161.69,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709966555,2.86,161.7,161.69,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1762709966754,2.82,161.69,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709967061,10.67361281,161.7,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709967062,4.60501764,161.65,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709967760,2.86023195,161.64,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762709968359,2.86023195,161.64,161.6,2.98622183]
["bitfinex-derivatives","SOLF0:USTF0",1762709968563,2.82,161.63,161.6,0.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1762709970078,2.82,161.62,161.6,0.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1762709971378,2.82,161.61,161.6,0.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1762709984791,2.82,161.59,161.58,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762709984985,4.60501764,161.59,161.58,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762709987087,2.82,161.59,161.58,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762709992794,5.5713,161.58,161.57,0.04641686]
["bitfinex-derivatives","SOLF0:USTF0",1762709992994,8.3913,161.58,161.57,0.04641686]
["bitfinex-derivatives","SOLF0:USTF0",1762709994696,8.3923,161.55,161.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762709997094,2.82,161.52,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762709998195,0.04354353,161.52,161.48,3.22184243]
["bitfinex-derivatives","SOLF0:USTF0",1762709999088,5.61714353,161.52,161.48,3.22184243]
["bitfinex-derivatives","SOLF0:USTF0",1762710000094,8.43714353,161.52,161.48,3.22184243]
["bitfinex-derivatives","SOLF0:USTF0",1762710001394,0.04354353,161.52,161.48,8.79654243]
["bitfinex-derivatives","SOLF0:USTF0",1762710001700,0.04354353,161.52,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762710003284,2.86354353,161.52,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762710005094,5.5738,161.51,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762710009807,2.82,161.49,161.48,0.04184243]
["bitfinex-derivatives","SOLF0:USTF0",1762710017194,2.82,161.44,161.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710018409,0.04647816,161.44,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710021407,2.82,161.5,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710021803,2.82,161.45,161.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710022009,2.82,161.45,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710022402,2.85969232,161.45,161.42,3.10367507]
["bitfinex-derivatives","SOLF0:USTF0",1762710023006,0.03969232,161.45,161.42,3.10367507]
["bitfinex-derivatives","SOLF0:USTF0",1762710025014,2.85969232,161.45,161.42,3.10367507]
["bitfinex-derivatives","SOLF0:USTF0",1762710028817,0.03969232,161.45,161.42,3.10367507]
["bitfinex-derivatives","SOLF0:USTF0",1762710031815,2.86969232,161.45,161.42,3.10367507]
["bitfinex-derivatives","SOLF0:USTF0",1762710032015,2.86969232,161.45,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710032016,2.86969232,161.45,161.41,0.99719691]
["bitfinex-derivatives","SOLF0:USTF0",1762710033120,8.4068,161.42,161.41,1.04146899]
["bitfinex-derivatives","SOLF0:USTF0",1762710036309,2.83,161.42,161.41,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710037220,5.5767,161.43,161.41,3.04006899]
["bitfinex-derivatives","SOLF0:USTF0",1762710037410,8.4067,161.43,161.41,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710037610,2.83,161.42,161.41,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710037814,2.86969232,161.45,161.41,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710039618,2.83,161.41,161.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710039813,2.83,161.34,161.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710040515,2.83,161.33,161.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710040929,0.04083201,161.35,161.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710041525,2.87083201,161.35,161.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710041910,2.87083201,161.35,161.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710042109,2.87083201,161.35,161.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710043026,2.87083201,161.35,161.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710043719,0.04083201,161.35,161.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710047221,0.04083201,161.35,161.33,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762710047426,15.77677143,161.44,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762710047629,11.2028893,161.44,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762710047931,11.2028893,161.44,161.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762710048324,0.04451734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710051431,2.87451734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710051630,2.87451734,161.42,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710052230,8.45151734,161.42,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710052630,2.87451734,161.42,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710053727,2.83,161.4,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710056631,5.5773,161.41,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710056632,5.5773,161.41,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710056927,0.04451734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710057528,2.87451734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710057725,8.45151734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710058926,5.62151734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710059126,0.04451734,161.42,161.39,3.24440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710062434,0.04451734,161.42,161.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710067840,0.04451734,161.42,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710067841,4.6663763,161.42,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710068042,4.62185896,161.4,161.39,0.04440291]
["bitfinex-derivatives","SOLF0:USTF0",1762710068446,5.5782,161.38,161.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710068644,9.19574109,161.4,161.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710068844,4.62185896,161.4,161.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710069350,5.5779,161.39,161.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710069647,0.04421475,161.38,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710071542,0.04421475,161.38,161.35,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762710071850,0.04421475,161.38,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710072952,0.04421475,161.38,161.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710075346,0.04421475,161.38,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710076548,0.04421475,161.38,161.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710084638,2.87421475,161.38,161.34,0.04149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710084838,2.87421475,161.38,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710084839,6.36574109,161.37,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710085250,1.79185896,161.37,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710085745,7.37045896,161.37,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710086047,6.56930955,161.37,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710086251,2.83,161.36,161.34,0.04149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710086454,8.409,161.36,161.34,0.04149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710086653,2.83,161.35,161.34,0.04149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710087044,8.409,161.36,161.34,0.04149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710088649,5.62261475,161.38,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710088850,4.77768129,161.37,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710090251,0.04421475,161.38,161.34,3.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710090855,2.87421475,161.38,161.34,4.02149667]
["bitfinex-derivatives","SOLF0:USTF0",1762710091157,2.87421475,161.38,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710091660,8.45261475,161.38,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710091857,5.62261475,161.38,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710092760,0.04421475,161.38,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710093059,0.04421475,161.38,161.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710093363,0.04421475,161.38,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710095662,0.04421475,161.38,161.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710097168,0.04421475,161.38,161.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710098465,0.04421475,161.38,161.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1762710099763,2.83,161.37,161.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710100272,13.23283102,161.38,161.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710100464,2.83,161.37,161.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710101276,2.83,161.37,161.34,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710101277,2.83,161.35,161.34,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710101579,13.87105604,161.35,161.34,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762710101983,2.83,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710102183,7.61041627,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710104375,2.83,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710104875,7.61041627,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710106175,4.62185896,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710106374,5.62451271,161.34,161.32,3.07167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710106580,0.04491271,161.34,161.32,3.07167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710108188,2.87491271,161.34,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710108387,2.83,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710108686,4.78041627,161.33,161.32,0.01167529]
["bitfinex-derivatives","SOLF0:USTF0",1762710109487,4.78041627,161.33,161.31,0.04200852]
["bitfinex-derivatives","SOLF0:USTF0",1762710109683,2.83,161.32,161.31,0.04200852]
["bitfinex-derivatives","SOLF0:USTF0",1762710109880,8.4102,161.32,161.31,0.04200852]
["bitfinex-derivatives","SOLF0:USTF0",1762710110888,10.20205896,161.32,161.31,0.04200852]
["bitfinex-derivatives","SOLF0:USTF0",1762710112291,8.4102,161.32,161.31,0.04200852]
["bitfinex-derivatives","SOLF0:USTF0",1762710112591,10.20205896,161.32,161.31,0.04200852]
["bitfinex-derivatives","SOLF0:USTF0",1762710115388,5.5812,161.3,161.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710115691,2.83,161.28,161.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710116494,0.04437938,161.28,161.25,3.00474437]
["bitfinex-derivatives","SOLF0:USTF0",1762710116690,2.87437938,161.28,161.25,3.00474437]
["bitfinex-derivatives","SOLF0:USTF0",1762710117294,2.87437938,161.28,161.25,0.04474437]
["bitfinex-derivatives","SOLF0:USTF0",1762710118185,2.83,161.26,161.25,0.04474437]
["bitfinex-derivatives","SOLF0:USTF0",1762710121082,2.87437938,161.28,161.25,3.00474437]
["bitfinex-derivatives","SOLF0:USTF0",1762710121586,0.04437938,161.28,161.25,3.00474437]
["bitfinex-derivatives","SOLF0:USTF0",1762710121792,1.79185896,161.36,161.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710122087,5.5797,161.34,161.27,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762710122290,1.79185896,161.35,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710122691,0.04625903,161.33,161.3,3.10985813]
["bitfinex-derivatives","SOLF0:USTF0",1762710124198,5.5804,161.32,161.3,3.10985813]
["bitfinex-derivatives","SOLF0:USTF0",1762710124499,2.83,161.31,161.3,0.03985813]
["bitfinex-derivatives","SOLF0:USTF0",1762710124894,1.83811799,161.33,161.3,3.10985813]
["bitfinex-derivatives","SOLF0:USTF0",1762710125398,2.83,161.32,161.3,0.03985813]
["bitfinex-derivatives","SOLF0:USTF0",1762710125785,4.62185896,161.31,161.3,0.03985813]
["bitfinex-derivatives","SOLF0:USTF0",1762710125990,4.62185896,161.31,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710126299,2.83,161.3,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710126492,5.5821,161.27,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710126988,0.04655606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710127391,0.04655606,161.27,161.24,0.04606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710127392,2.87655606,161.27,161.24,0.04606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710127798,2.87655606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710128396,0.04655606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710128797,5.62865606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710130301,8.45865606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710131202,5.62865606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710132304,8.45865606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710136112,0.04655606,161.27,161.24,3.11606112]
["bitfinex-derivatives","SOLF0:USTF0",1762710138109,0.04655606,161.27,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710149124,0.04655606,161.27,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710150814,4.71892198,161.33,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710151219,4.45614292,161.36,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710151220,4.71892198,161.35,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710151419,4.71892198,161.34,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710151618,4.71892198,161.33,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710151818,0.04644022,161.32,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710152024,4.71892198,161.35,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710152025,5.6197209,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710152222,4.75864288,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710152424,0.0397209,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710156124,0.0397209,161.33,161.3,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762710156319,0.0397209,161.33,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710156926,2.9197209,161.33,161.29,2.99356444]
["bitfinex-derivatives","SOLF0:USTF0",1762710157237,2.88,161.3,161.29,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1762710157427,7.61563952,161.3,161.29,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1762710160423,8.85563952,161.3,161.29,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1762710160624,13.2404482,161.3,161.29,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1762710160931,2.88,161.29,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710161119,2.88,161.27,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710161318,7.61563952,161.27,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710161528,4.38480868,161.29,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710161529,8.4627,161.26,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710162025,0.04040046,161.25,161.22,2.99024131]
["bitfinex-derivatives","SOLF0:USTF0",1762710166426,13.15980804,161.32,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710166630,5.5804,161.32,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762710166929,5.5804,161.32,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710167228,0.04649774,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710167434,0.0405512,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710169129,0.0405512,161.31,161.28,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762710169324,0.0405512,161.31,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710170534,0.0405512,161.31,161.29,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762710170734,0.0405512,161.31,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710173431,0.0405512,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710173830,5.581,161.3,161.27,3.03107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710174035,2.9205512,161.31,161.27,3.03107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710174934,0.0405512,161.31,161.27,3.03107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710176539,5.6212512,161.31,161.27,3.03107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710177737,0.0405512,161.31,161.27,3.03107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710181642,0.0405512,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762710184544,0.0405512,161.31,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710186745,2.9105512,161.31,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710187044,2.9105512,161.31,161.27,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710187045,8.4514,161.29,161.27,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710187254,2.87,161.3,161.27,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710187439,4.66496507,161.29,161.27,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710189148,0.0405512,161.31,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710189653,2.9105512,161.31,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710193551,0.0405512,161.31,161.27,8.55297408]
["bitfinex-derivatives","SOLF0:USTF0",1762710193852,0.0405512,161.31,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710195942,0.0405512,161.31,161.28,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762710196148,0.0405512,161.31,161.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710196555,0.0405512,161.31,161.29,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762710196849,0.0405512,161.31,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710197249,0.0405512,161.31,161.29,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762710197454,0.0405512,161.31,161.29,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762710198352,0.0405512,161.31,161.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710201455,5.6212512,161.31,161.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710201759,5.6212512,161.31,161.27,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710201760,2.87,161.3,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710202247,8.4511,161.3,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710202853,2.87,161.29,161.27,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710203856,5.5811,161.3,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710204760,8.4511,161.3,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710208856,5.5811,161.3,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710209461,0.0405512,161.31,161.27,2.97107408]
["bitfinex-derivatives","SOLF0:USTF0",1762710209959,0.0405512,161.31,161.27,8.55287408]
["bitfinex-derivatives","SOLF0:USTF0",1762710210261,0.0405512,161.31,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710212961,0.0405512,161.31,161.29,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762710213263,0.0405512,161.31,161.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710219865,0.0405512,161.31,161.29,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762710221067,0.0405512,161.31,161.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710226370,0.0405512,161.31,161.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710226971,2.91,161.36,161.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710227173,1.79496507,161.37,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710227671,5.5789,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710228073,5.62130754,161.36,161.33,3.06604681]
["bitfinex-derivatives","SOLF0:USTF0",1762710228574,0.18408,161.39,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710229372,0.18408,161.39,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710230076,0.04403631,161.4,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710230464,0.04403631,161.4,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710231271,0.04403631,161.4,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710234278,2.95403631,161.4,161.37,0.0415239]
["bitfinex-derivatives","SOLF0:USTF0",1762710234868,2.91,161.38,161.37,0.0415239]
["bitfinex-derivatives","SOLF0:USTF0",1762710235178,2.91,161.38,161.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710235378,2.91,161.31,161.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710237671,7.41455687,161.32,161.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710238473,0.0391918,161.32,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710239377,1.79496507,161.38,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710239978,1.79496507,161.38,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710240380,1.84179486,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710240872,4.75179486,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710243378,2.91,161.37,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710244081,2.91,161.37,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710244487,4.70496507,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710247083,2.91,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710250585,5.5787,161.37,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710250792,8.4887,161.37,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710252696,2.91,161.35,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710254489,5.579,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710255089,2.95682979,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710255997,8.4887,161.37,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710257400,8.489,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710257697,2.91,161.35,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710259589,5.579,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710259791,2.95682979,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710260297,2.95682979,161.38,161.34,8.64143574]
["bitfinex-derivatives","SOLF0:USTF0",1762710260494,2.95682979,161.38,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710262098,8.53502979,161.38,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710262492,8.53502979,161.38,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710262493,2.91,161.35,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710262693,8.4889,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710262894,2.91,161.35,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710266302,8.4889,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710269901,8.53532979,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710270107,2.95682979,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710271093,5.5786,161.37,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710271605,5.5789,161.36,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710273706,5.62532979,161.38,161.34,3.06193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710275107,5.62532979,161.38,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710276307,0.04682979,161.38,161.35,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762710276509,0.04682979,161.38,161.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710278097,0.04682979,161.38,161.36,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762710278308,0.04682979,161.38,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710278705,0.04682979,161.38,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710278706,0.04682979,161.38,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710279996,0.04682979,161.38,161.35,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762710280203,0.04682979,161.38,161.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762710283203,8.53502979,161.38,161.34,3.11193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710284500,2.91,161.37,161.34,3.11193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710285918,8.489,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710286107,2.91,161.35,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710287111,5.579,161.36,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710287613,8.489,161.36,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710287809,8.489,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710288009,2.91,161.35,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710290412,8.489,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710290613,5.579,161.36,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710292219,5.62522979,161.38,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710292413,8.53522979,161.38,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710292610,8.4886,161.37,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710292812,2.91,161.36,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710293109,2.91,161.36,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710294818,8.4886,161.37,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710295021,0.04682979,161.38,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710295322,2.95682979,161.38,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710295616,8.53502979,161.38,161.34,8.56143574]
["bitfinex-derivatives","SOLF0:USTF0",1762710295817,8.53502979,161.38,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710297918,2.95682979,161.38,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710298113,0.04682979,161.38,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710300720,0.04682979,161.38,161.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710300918,2.95682979,161.38,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710301508,2.95682979,161.38,161.34,8.56123574]
["bitfinex-derivatives","SOLF0:USTF0",1762710301712,2.95682979,161.38,161.34,2.98193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710302122,0.04682979,161.38,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710302422,2.95682979,161.38,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710302623,2.95682979,161.38,161.34,0.04193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710303415,2.91,161.37,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710303613,5.62512979,161.38,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710303924,8.53512979,161.38,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710304516,0.04682979,161.38,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710305023,0.04682979,161.38,161.34,8.51143574]
["bitfinex-derivatives","SOLF0:USTF0",1762710305223,0.04682979,161.38,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710306320,2.95682979,161.38,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710306619,2.91,161.37,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710308217,5.62512979,161.38,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710308728,8.53512979,161.38,161.34,2.93193574]
["bitfinex-derivatives","SOLF0:USTF0",1762710309430,0.04682979,161.38,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710310624,0.04682979,161.38,161.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710322131,8.4867,161.43,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710322339,2.91,161.42,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710323136,2.95198648,161.42,161.39,2.93532615]
["bitfinex-derivatives","SOLF0:USTF0",1762710324535,8.52878648,161.42,161.39,2.93532615]
["bitfinex-derivatives","SOLF0:USTF0",1762710325033,10.32171697,161.42,161.39,2.93532615]
["bitfinex-derivatives","SOLF0:USTF0",1762710326038,2.91,161.39,161.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710326242,1.79293049,161.37,161.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710327134,0.04278403,161.36,161.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710327331,2.95278403,161.36,161.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710327637,2.95278403,161.36,161.32,2.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1762710327842,1.79293049,161.35,161.32,2.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1762710328041,2.91,161.34,161.32,2.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1762710328240,4.70293049,161.35,161.32,2.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1762710328943,4.70293049,161.35,161.32,8.51444358]
["bitfinex-derivatives","SOLF0:USTF0",1762710330043,4.70293049,161.35,161.32,2.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1762710330643,1.79293049,161.35,161.32,2.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1762710330847,1.79293049,161.35,161.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762710332345,1.79293049,161.35,161.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762710333941,0.04278403,161.36,161.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762710337045,0.04278403,161.36,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762710357753,0.04278403,161.36,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710357754,2.95278403,161.36,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710357960,0.04278403,161.36,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710360362,2.95278403,161.36,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710360565,0.04278403,161.36,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710361767,0.04278403,161.36,161.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710365667,8.95263074,161.44,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710365859,8.95263074,161.43,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710366060,8.95263074,161.44,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710366257,4.86508049,161.45,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710366463,9.47196562,161.45,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710366666,0.20160303,161.45,161.41,3.18621341]
["bitfinex-derivatives","SOLF0:USTF0",1762710366860,0.20160303,161.45,161.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710367463,2.92,161.49,161.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710367659,7.52688513,161.48,161.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710367869,2.92,161.48,161.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710368672,2.96611673,161.48,161.44,3.18130372]
["bitfinex-derivatives","SOLF0:USTF0",1762710369972,2.92,161.47,161.44,3.18130372]
["bitfinex-derivatives","SOLF0:USTF0",1762710370171,2.92,161.47,161.44,0.04130372]
["bitfinex-derivatives","SOLF0:USTF0",1762710371869,2.92,161.47,161.44,3.18130372]
["bitfinex-derivatives","SOLF0:USTF0",1762710377378,0.04611673,161.48,161.44,3.18130372]
["bitfinex-derivatives","SOLF0:USTF0",1762710377581,0.04611673,161.48,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710378370,2.96611673,161.48,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710379575,0.04611673,161.48,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710380374,0.04611673,161.48,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710381075,0.04611673,161.48,161.46,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762710381278,0.04611673,161.48,161.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710384181,5.5728,161.54,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710384382,5.71799427,161.57,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710384981,8.4922,161.56,161.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710385182,0.04550566,161.55,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710385383,2.96321968,161.56,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710385577,0.04321968,161.56,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710387587,2.96321968,161.56,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710388680,2.96321968,161.56,161.52,0.0400401]
["bitfinex-derivatives","SOLF0:USTF0",1762710388681,2.92,161.55,161.52,0.0400401]
["bitfinex-derivatives","SOLF0:USTF0",1762710389081,2.92,161.53,161.52,0.0400401]
["bitfinex-derivatives","SOLF0:USTF0",1762710389386,2.92,161.52,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710389881,2.92,161.5,161.44,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1762710390084,2.92,161.5,161.42,178.16630152]
["bitfinex-derivatives","SOLF0:USTF0",1762710390085,2.92,161.49,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710390288,2.92,161.46,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762710390484,2.92,161.44,161.42,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1762710391082,2.96542159,161.45,161.42,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1762710391277,0.04542159,161.45,161.42,3.18583298]
["bitfinex-derivatives","SOLF0:USTF0",1762710395986,0.04542159,161.45,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710397288,0.04542159,161.45,161.43,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762710397483,0.04542159,161.45,161.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710402999,11.33119427,161.53,161.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710403200,2.96,161.53,161.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710403594,2.96,161.53,161.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710403994,3.00449166,161.53,161.49,2.94297591]
["bitfinex-derivatives","SOLF0:USTF0",1762710404707,3.00449166,161.53,161.49,8.51727591]
["bitfinex-derivatives","SOLF0:USTF0",1762710404708,0.04449166,161.53,161.49,8.51727591]
["bitfinex-derivatives","SOLF0:USTF0",1762710405002,3.00449166,161.53,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710405302,3.00449166,161.53,161.49,8.51727591]
["bitfinex-derivatives","SOLF0:USTF0",1762710405500,3.00449166,161.53,161.49,2.94297591]
["bitfinex-derivatives","SOLF0:USTF0",1762710406098,0.04449166,161.53,161.49,2.94297591]
["bitfinex-derivatives","SOLF0:USTF0",1762710406891,0.04449166,161.53,161.51,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762710407093,0.04449166,161.53,161.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710413603,2.99449166,161.53,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710413902,0.04449166,161.53,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710415807,0.04449166,161.53,161.49,5.61707591]
["bitfinex-derivatives","SOLF0:USTF0",1762710415808,2.99449166,161.53,161.49,5.61707591]
["bitfinex-derivatives","SOLF0:USTF0",1762710416101,2.99449166,161.53,161.49,8.61707591]
["bitfinex-derivatives","SOLF0:USTF0",1762710416305,2.99449166,161.53,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710417704,0.04449166,161.53,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710417907,2.95,161.58,161.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710418606,2.95,161.57,161.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710418907,2.98902391,161.56,161.53,3.0430654]
["bitfinex-derivatives","SOLF0:USTF0",1762710422103,2.98902391,161.56,161.53,8.6159654]
["bitfinex-derivatives","SOLF0:USTF0",1762710423611,2.98902391,161.56,161.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710423911,0.03902391,161.56,161.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710424309,2.98902391,161.56,161.53,5.6159654]
["bitfinex-derivatives","SOLF0:USTF0",1762710424517,2.98902391,161.56,161.53,0.0430654]
["bitfinex-derivatives","SOLF0:USTF0",1762710424721,2.98902391,161.56,161.53,3.1730654]
["bitfinex-derivatives","SOLF0:USTF0",1762710425813,0.03902391,161.56,161.53,3.1730654]
["bitfinex-derivatives","SOLF0:USTF0",1762710427921,0.03902391,161.56,161.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710434416,263.21226418,161.62,161.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710435228,257.64226418,161.62,161.57,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762710435424,0.04730282,161.61,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710437626,0.04730282,161.61,161.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710438332,2.95,161.67,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710439323,0.04198113,161.66,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710440929,2.99198113,161.66,161.63,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710441130,2.99198113,161.66,161.63,3.17766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710441629,2.95,161.65,161.63,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710443033,2.95,161.64,161.63,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710446827,5.569,161.65,161.63,3.17766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710447132,8.519,161.65,161.63,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710448635,8.519,161.65,161.63,3.17766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710448935,8.519,161.65,161.63,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710450540,2.95,161.65,161.63,3.17766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710451425,2.99198113,161.66,161.63,3.17766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710451629,5.569,161.65,161.63,3.17766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710451826,2.95,161.64,161.63,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1762710468543,2.91,161.61,161.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710468940,1.78820546,161.58,161.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710469141,4.69820546,161.56,161.45,13.3111563]
["bitfinex-derivatives","SOLF0:USTF0",1762710469347,2.91,161.55,161.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710469649,2.91,161.52,161.49,2.94183974]
["bitfinex-derivatives","SOLF0:USTF0",1762710469847,0.04449007,161.53,161.49,2.94183974]
["bitfinex-derivatives","SOLF0:USTF0",1762710470045,0.04449007,161.53,161.49,4.7300452]
["bitfinex-derivatives","SOLF0:USTF0",1762710470244,0.04449007,161.53,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710470644,0.04449007,161.53,161.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710471047,8.4804,161.61,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710471645,2.91,161.6,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710472048,2.95544335,161.6,161.56,2.94714174]
["bitfinex-derivatives","SOLF0:USTF0",1762710473755,0.04544335,161.6,161.56,2.94714174]
["bitfinex-derivatives","SOLF0:USTF0",1762710474147,0.04544335,161.6,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710474656,0.04544335,161.6,161.57,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762710474855,0.04544335,161.6,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710479156,0.04544335,161.6,161.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762710481956,0.04544335,161.6,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710483057,2.99544335,161.6,161.56,3.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1762710485159,2.95,161.58,161.56,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1762710485354,0.04544335,161.6,161.56,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1762710485355,4.73820546,161.57,161.56,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1762710486055,1.78820546,161.55,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710486256,4.73820546,161.55,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710486657,2.95,161.54,161.5,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1762710486858,67.33493113,161.63,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710486859,2.95,161.52,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710487250,2.95,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710487453,2.99143518,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710488460,0.04143518,161.52,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710490056,0.04143518,161.52,161.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710495262,2.99143518,161.52,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710495465,2.99143518,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710495768,0.04143518,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710495962,0.04143518,161.52,161.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710502262,2.95,161.59,161.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710503269,0.04434793,161.58,161.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710503476,2.99434793,161.58,161.55,3.04128102]
["bitfinex-derivatives","SOLF0:USTF0",1762710503676,2.99055762,161.58,161.55,3.04574134]
["bitfinex-derivatives","SOLF0:USTF0",1762710503974,2.99055762,161.58,161.55,8.61794134]
["bitfinex-derivatives","SOLF0:USTF0",1762710504678,2.99055762,161.58,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710506869,0.04055762,161.58,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710507469,2.99055762,161.58,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710507669,0.04055762,161.58,161.56,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1762710508266,0.04055762,161.58,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710511073,243.00363532,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710511074,240.05363532,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710511373,2.95,161.67,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710511573,2.95,161.66,161.55,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762710511774,2.95,161.66,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710511967,2.95,161.65,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710512168,2.99445347,161.65,161.61,2.98303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710513172,2.99445347,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710514481,2.99445347,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710515386,0.04445347,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710520491,2.99445347,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710521380,2.99445347,161.65,161.61,2.98303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710523390,0.04445347,161.65,161.61,8.55313615]
["bitfinex-derivatives","SOLF0:USTF0",1762710523592,0.04445347,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710525887,2.99445347,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762710530695,2.99445347,161.65,161.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710532096,0.04445347,161.65,161.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710532301,0.04445347,161.65,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710532597,2.99445347,161.65,161.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762710534095,2.99445347,161.65,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710535502,2.95,161.64,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710537108,2.95,161.63,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710537607,8.5197,161.63,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710537807,2.95,161.62,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710539301,2.95,161.64,161.61,3.08303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710543815,2.95,161.64,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710545016,2.95,161.63,161.61,0.04303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710546217,2.95,161.64,161.61,3.02303615]
["bitfinex-derivatives","SOLF0:USTF0",1762710547616,0.04445347,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710548612,2.99445347,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710549816,0.04445347,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710550720,0.04445347,161.65,161.63,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762710551206,0.04445347,161.65,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710554118,4.56246903,161.7,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710554320,2.95,161.7,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710554621,7.51246903,161.7,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710554925,2.95,161.7,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710555110,2.98995764,161.7,161.66,3.02426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710555516,7.55242667,161.7,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710555722,2.95,161.69,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710556020,2.95,161.69,161.66,3.02426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710559124,2.95,161.69,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710559915,13.08006903,161.69,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710560116,2.95,161.68,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710561018,8.5179,161.68,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710561219,2.95,161.67,161.66,0.04426544]
["bitfinex-derivatives","SOLF0:USTF0",1762710563016,2.95,161.66,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710563218,2.95,161.66,161.59,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762710563917,2.95,161.63,161.59,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762710564124,2.95,161.62,161.59,0.04510367]
["bitfinex-derivatives","SOLF0:USTF0",1762710564525,2.95,161.61,161.59,0.04510367]
["bitfinex-derivatives","SOLF0:USTF0",1762710564920,2.95,161.6,161.59,0.04510367]
["bitfinex-derivatives","SOLF0:USTF0",1762710566432,2.95,161.6,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710566728,2.95,161.59,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710567029,2.95,161.59,161.53,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762710567429,2.99019081,161.58,161.54,3.02154738]
["bitfinex-derivatives","SOLF0:USTF0",1762710567833,2.99019081,161.58,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710568124,0.04019081,161.58,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710568326,0.04019081,161.58,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710573428,0.04019081,161.58,161.56,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762710573832,0.04019081,161.58,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762710580136,0.04019081,161.58,161.54,1.82817391]
["bitfinex-derivatives","SOLF0:USTF0",1762710580137,2.95,161.65,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762710580633,2.95,161.65,161.63,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762710580839,2.95,161.67,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762710581238,2.99479665,161.67,161.64,3.19116609]
["bitfinex-derivatives","SOLF0:USTF0",1762710581542,0.04479665,161.67,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762710581740,2.99479665,161.67,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762710582039,2.99479665,161.67,161.64,3.19116609]
["bitfinex-derivatives","SOLF0:USTF0",1762710584032,2.99479665,161.67,161.64,8.76026609]
["bitfinex-derivatives","SOLF0:USTF0",1762710589947,0.04479665,161.67,161.65,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762710590145,0.04479665,161.67,161.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762710595255,0.04479665,161.67,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762710596950,0.04479665,161.67,161.65,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762710597254,0.04479665,161.67,161.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762710604762,2.99479665,161.67,161.64,0.04116609]
["bitfinex-derivatives","SOLF0:USTF0",1762710604965,2.99479665,161.67,161.64,3.16116609]
["bitfinex-derivatives","SOLF0:USTF0",1762710605663,0.04479665,161.67,161.65,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762710605964,0.04479665,161.67,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710610359,4.73662653,161.73,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710610565,4.58214088,161.74,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710610863,222.24174507,161.75,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710611072,1.78662653,161.73,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710611255,2.95,161.72,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710611461,0.0407305,161.7,161.67,3.1608354]
["bitfinex-derivatives","SOLF0:USTF0",1762710611661,2.9907305,161.7,161.67,3.1608354]
["bitfinex-derivatives","SOLF0:USTF0",1762710612066,0.0407305,161.7,161.67,3.1608354]
["bitfinex-derivatives","SOLF0:USTF0",1762710612462,217.50511854,161.75,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710613064,220.45511854,161.75,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710613268,2.95,161.74,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710613568,2.95,161.74,161.71,3.16397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710617676,2.95,161.74,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710621762,217.50511854,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710622275,220.45511854,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710625674,2.95,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710625980,235.54683355,161.77,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710626383,2.95,161.76,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710627278,232.59683355,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710627787,235.54683355,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710628879,2.95,161.76,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710629276,2.95,161.76,161.71,0.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710629277,2.95,161.76,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710630678,2.95,161.76,161.72,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762710630883,2.95,161.76,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710631683,2.95,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762710631884,2.95,161.75,161.71,3.17397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710632983,2.95,161.75,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710635886,2.95,161.75,161.72,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762710636086,235.52683355,161.77,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710636282,2.93,161.76,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710636982,2.93,161.76,161.73,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762710638178,232.59683355,161.77,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710638385,2.93,161.76,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710640391,235.52683355,161.77,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710641376,232.59683355,161.77,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710641891,235.52683355,161.77,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710642088,2.93,161.76,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710645696,2.93,161.76,161.72,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762710645996,2.93,161.76,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710650198,2.93,161.76,161.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710650703,2.93,161.76,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710651396,2.93,161.76,161.71,3.12397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710651599,2.92,161.75,161.71,3.12397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710652801,7.53054878,161.75,161.71,3.12397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710653098,7.53054878,161.75,161.72,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762710653303,2.92,161.75,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710653508,235.51683355,161.77,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710654001,2.92,161.77,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710654999,2.92,161.77,161.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710656700,7.53943923,161.77,161.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710656901,2.92,161.76,161.73,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762710657202,2.92,161.76,161.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710657704,2.92,161.76,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710658302,8.4849,161.77,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710658901,2.92,161.76,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710661400,2.92,161.76,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710663005,2.92,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710664305,2.92,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710667003,8.4849,161.77,161.71,5.61057368]
["bitfinex-derivatives","SOLF0:USTF0",1762710667207,2.92,161.75,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710667513,2.92,161.75,161.71,5.61057368]
["bitfinex-derivatives","SOLF0:USTF0",1762710667708,2.92,161.75,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710668504,2.92,161.73,161.71,0.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710668703,2.92,161.73,161.71,3.15397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710669300,2.92,161.73,161.71,0.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710670007,2.92,161.73,161.71,3.15397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710670209,2.92,161.75,161.71,3.15397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710672015,2.92,161.75,161.72,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762710674511,2.92,161.75,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710674817,2.92,161.73,161.71,0.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710675406,2.92,161.73,161.71,3.15397368]
["bitfinex-derivatives","SOLF0:USTF0",1762710675607,9.32580297,161.72,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710675810,5.70167708,161.75,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710675811,2.92,161.69,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710676110,2.92,161.67,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710676608,1.78481574,161.68,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710676810,0.04741197,161.67,161.63,3.15090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710678009,0.04741197,161.67,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710678713,2.96741197,161.67,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710679210,2.96741197,161.67,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762710680407,2.96741197,161.67,161.63,0.04090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710680608,2.96741197,161.67,161.63,3.15090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710686617,2.96741197,161.67,161.63,0.04090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710686820,2.92,161.65,161.63,0.04090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710691417,2.96741197,161.67,161.63,3.15090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710691619,0.04741197,161.67,161.63,3.15090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710692623,16.83237708,161.76,161.63,3.15090814]
["bitfinex-derivatives","SOLF0:USTF0",1762710692624,2.95,161.74,161.66,1.78481574]
["bitfinex-derivatives","SOLF0:USTF0",1762710692823,2.95,161.74,161.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710693024,2.95,161.74,161.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762710693221,2.95,161.74,161.66,1.78481574]
["bitfinex-derivatives","SOLF0:USTF0",1762710693222,2.95,161.74,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762710693825,2.95,161.74,161.71,3.06744308]
["bitfinex-derivatives","SOLF0:USTF0",1762710694024,5.5659,161.74,161.71,0.04744308]
["bitfinex-derivatives","SOLF0:USTF0",1762710694226,2.95,161.73,161.71,0.04744308]
["bitfinex-derivatives","SOLF0:USTF0",1762710700028,2.95,161.76,161.71,3.06744308]
["bitfinex-derivatives","SOLF0:USTF0",1762710710036,2.95,161.76,161.71,8.63414308]
["bitfinex-derivatives","SOLF0:USTF0",1762710710240,2.95,161.76,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762710717341,2.95,161.76,161.72,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762710717535,2.95,161.76,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762710721740,2.95,161.76,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762710722637,2.94,161.78,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762710722947,2.94,161.78,161.74,3.07548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710723346,2.94,161.78,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710725845,2.94,161.78,161.75,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762710726044,2.94,161.78,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762710727948,2.94,161.78,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710729450,2.94,161.76,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710729653,2.94,161.76,161.74,3.17548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710730354,8.5049,161.77,161.74,3.17548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710732948,1.78481574,161.8,161.74,3.17548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710733152,1.78481574,161.8,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710733153,2.94,161.78,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710733949,2.94,161.76,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710735457,8.5052,161.76,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710735759,2.94,161.75,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710737356,7.53060764,161.75,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710737860,11.83387287,161.75,161.74,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1762710738556,8.5058,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710738754,17.39967287,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710738953,13.09640764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710739251,17.41344003,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710739453,13.09640764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710739655,17.41344003,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710739852,13.09640764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710740061,17.41346756,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710741158,13.09640764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710741562,4.59060764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710741859,2.94,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710742064,7.53060764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710753460,2.94,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710754963,7.53060764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710756072,2.94,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710756260,7.53060764,161.74,161.73,0.19350382]
["bitfinex-derivatives","SOLF0:USTF0",1762710756462,7.53060764,161.74,161.73,3.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762710761272,10.31930984,161.74,161.73,3.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762710767983,7.53060764,161.74,161.73,3.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762710769786,2.94,161.74,161.73,3.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762710769989,7.53060764,161.74,161.73,3.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762710770287,8.5176,161.69,161.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710770486,2.95,161.68,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710771089,0.04416317,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710777092,2.99416317,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710778495,0.04416317,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710781793,4.68146878,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710781994,13.19976878,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710782198,8.56246317,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762710782702,2.95,161.65,161.63,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1762710783795,5.5687,161.66,161.63,3.05493142]
["bitfinex-derivatives","SOLF0:USTF0",1762710783998,8.5187,161.66,161.63,3.05493142]
["bitfinex-derivatives","SOLF0:USTF0",1762710784900,5.5687,161.66,161.63,3.05493142]
["bitfinex-derivatives","SOLF0:USTF0",1762710786303,7.63160798,161.67,161.63,3.05493142]
["bitfinex-derivatives","SOLF0:USTF0",1762710786603,0.04416317,161.67,161.63,3.05493142]
["bitfinex-derivatives","SOLF0:USTF0",1762710787003,4.31308428,161.72,161.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710787204,4.63791405,161.76,161.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710787399,224.47264796,161.77,161.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710787599,230.03744796,161.77,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710787800,233.02744796,161.77,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710788101,0.04006863,161.76,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710788498,3.03006863,161.76,161.73,0.04009467]
["bitfinex-derivatives","SOLF0:USTF0",1762710788699,3.03006863,161.76,161.73,3.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1762710788998,0.04006863,161.76,161.73,3.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1762710789203,3.03006863,161.76,161.73,4.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1762710790293,0.04006863,161.76,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710797412,3.03006863,161.76,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710797607,0.04006863,161.76,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710807118,0.04006863,161.76,161.74,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762710807313,0.04006863,161.76,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762710819121,1.78440841,161.84,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710819321,2.99,161.83,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710819722,5.5631,161.82,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710820125,5.5631,161.82,161.76,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762710820126,2.99,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710820930,8.553,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710821829,5.563,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710822128,8.553,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710825226,2.99,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710825431,8.5531,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710829934,10.33750841,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710830734,7.34750841,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710831032,1.78440841,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710831236,6.4224427,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710831433,1.78440841,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710831738,6.4224427,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710831931,1.78440841,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710832434,4.63803429,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710834030,14.69787106,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710834240,10.33720841,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710834632,14.69787106,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710834832,10.33720841,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710835233,8.5532,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710835442,2.99,161.81,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710835941,2.99,161.8,161.78,2.95177546]
["bitfinex-derivatives","SOLF0:USTF0",1762710836350,5.5635,161.81,161.78,2.95177546]
["bitfinex-derivatives","SOLF0:USTF0",1762710836744,8.5535,161.81,161.78,2.95177546]
["bitfinex-derivatives","SOLF0:USTF0",1762710838540,4.36066265,161.82,161.78,2.95177546]
["bitfinex-derivatives","SOLF0:USTF0",1762710838850,10.33740841,161.83,161.78,2.95177546]
["bitfinex-derivatives","SOLF0:USTF0",1762710839754,10.33740841,161.83,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762710842661,4.60322005,161.85,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710842956,4.60322005,161.85,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710843255,11.9038827,161.86,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710843656,2.94,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710845057,7.54091455,161.86,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710845555,2.94,161.85,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710845958,2.94,161.85,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762710846350,2.94,161.85,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710846549,2.94,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710846754,2.94,161.84,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710848054,8.5024,161.84,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710848253,2.94,161.83,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710849653,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710854249,7.53565728,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710854454,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710854651,7.53585049,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710855064,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710860558,11.92747534,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710861161,7.54177103,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710861361,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710862668,7.54360332,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710863066,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710864074,7.54704398,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710864272,11.93776178,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710866073,7.54704398,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710866369,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710867173,11.93792529,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710870376,2.94,161.82,161.81,0.04441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710871270,2.94,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710871477,8.99759658,161.83,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710871678,2.94,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710871873,8.99759672,161.83,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710872078,2.94,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710872275,8.99762743,161.83,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710872477,2.94,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710872866,7.50719333,161.83,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710873066,2.9,161.83,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710873273,8.4628,161.83,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710873578,8.99806902,161.84,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710873784,2.9,161.86,161.81,3.02441305]
["bitfinex-derivatives","SOLF0:USTF0",1762710873981,8.99267379,161.85,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710874184,2.9,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710874487,8.99194202,161.85,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710874780,2.9,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710874984,8.99107411,161.85,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710875284,4.38662402,161.85,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710875988,2.9,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710876177,4.38637115,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710876382,4.60324696,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710876583,17.45291937,161.89,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710876884,8.99201937,161.88,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710877091,4.60444928,161.87,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710877287,8.99025193,161.88,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710877483,8.99072458,161.9,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710877685,11.89072458,161.91,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710878083,7.50444928,161.91,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710878286,2.9,161.91,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710879092,2.9,161.91,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710879286,191.46760707,161.92,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710879490,2.9,161.95,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710879792,8.97709344,161.94,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710880290,2.9,161.94,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710880789,2.9,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762710881088,2.9,161.92,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710883486,2.9,161.91,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710886494,2.98,161.93,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710886994,2.98,161.92,161.88,3.12576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710892492,2.98,161.91,161.88,0.04576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710892995,8.5401,161.91,161.88,0.04576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710893197,2.98,161.91,161.88,0.04576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710893700,2.98,161.89,161.88,0.04576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710894492,8.5404,161.9,161.88,3.23576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710895295,8.5404,161.9,161.88,0.04576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710895497,2.98,161.89,161.88,0.04576469]
["bitfinex-derivatives","SOLF0:USTF0",1762710908116,2.98,161.86,161.81,3.38665]
["bitfinex-derivatives","SOLF0:USTF0",1762710908904,2.98,161.84,161.82,0.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710909515,2.98,161.83,161.82,0.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710909809,3.02619409,161.85,161.82,3.23527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710910607,0.04619409,161.85,161.82,3.23527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710914015,3.02619409,161.85,161.82,3.23527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710919524,11.98738069,161.85,161.82,0.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710919825,2.98,161.83,161.82,0.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1762710920420,2.98,161.8,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710921020,2.98,161.8,161.75,3.36486]
["bitfinex-derivatives","SOLF0:USTF0",1762710921419,2.98,161.78,161.76,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1762710921926,3.02473818,161.79,161.76,3.23141547]
["bitfinex-derivatives","SOLF0:USTF0",1762710924516,0.04473818,161.79,161.76,3.23141547]
["bitfinex-derivatives","SOLF0:USTF0",1762710927432,2.98,161.85,161.77,1.78387594]
["bitfinex-derivatives","SOLF0:USTF0",1762710927735,2.98,161.85,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710928419,0.04083427,161.83,161.8,0.04564413]
["bitfinex-derivatives","SOLF0:USTF0",1762710928624,0.04083427,161.83,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710930427,2.98,161.87,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762710931632,2.98,161.87,161.83,0.04589481]
["bitfinex-derivatives","SOLF0:USTF0",1762710933533,2.98,161.87,161.83,3.12589481]
["bitfinex-derivatives","SOLF0:USTF0",1762710935032,2.98,161.87,161.83,0.04589481]
["bitfinex-derivatives","SOLF0:USTF0",1762710936035,2.98,161.87,161.83,3.12589481]
["bitfinex-derivatives","SOLF0:USTF0",1762710951935,2.98,161.87,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710952845,2.98,161.89,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710954044,2.98,161.88,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710955344,2.98,161.87,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710960551,2.98,161.86,161.83,2.97589481]
["bitfinex-derivatives","SOLF0:USTF0",1762710965746,8.5508,161.89,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710965946,2.99,161.89,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710966948,8.551,161.88,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710967253,8.551,161.88,161.85,2.97695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710969143,2.99,161.89,161.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710969547,2.99,161.88,161.85,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710970353,2.99,161.87,161.85,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710970757,8.5514,161.87,161.85,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710970948,2.99,161.86,161.85,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710972950,7.61636704,161.86,161.85,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710973149,12.04121351,161.86,161.85,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1762710976155,2.99,161.83,161.77,1.78387594]
["bitfinex-derivatives","SOLF0:USTF0",1762710976352,2.99,161.81,161.73,5.71387594]
["bitfinex-derivatives","SOLF0:USTF0",1762710976552,2.99,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762710976857,2.99,161.76,161.73,0.94965655]
["bitfinex-derivatives","SOLF0:USTF0",1762710977058,2.99,161.74,161.73,0.98938514]
["bitfinex-derivatives","SOLF0:USTF0",1762710977555,3.03704544,161.76,161.73,3.91938514]
["bitfinex-derivatives","SOLF0:USTF0",1762710982554,3.03704544,161.76,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710991167,0.04704544,161.76,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762710991865,3.03704544,161.76,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711003173,8.95677377,161.86,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711003174,2.99,161.81,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711003475,2.99,161.81,161.73,3.73715091]
["bitfinex-derivatives","SOLF0:USTF0",1762711004179,2.99,161.79,161.75,0.04461528]
["bitfinex-derivatives","SOLF0:USTF0",1762711005272,2.99,161.76,161.75,0.04461528]
["bitfinex-derivatives","SOLF0:USTF0",1762711005875,4.23,161.76,161.75,0.04461528]
["bitfinex-derivatives","SOLF0:USTF0",1762711006174,2.99,161.74,161.73,0.94965655]
["bitfinex-derivatives","SOLF0:USTF0",1762711019392,8.4761,161.73,161.72,0.04723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711021087,17.43287377,161.73,161.72,0.04723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711021287,8.4761,161.73,161.72,0.04723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711021489,17.43287377,161.73,161.72,0.04723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711021688,5.5661,161.73,161.72,3.19723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711022391,0.04188708,161.75,161.72,3.19723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711024493,0.04188708,161.75,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711030499,3.03188708,161.75,161.72,3.23723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711030698,0.04188708,161.75,161.72,3.23723766]
["bitfinex-derivatives","SOLF0:USTF0",1762711031802,0.04188708,161.75,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711032702,0.04188708,161.75,161.73,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762711032900,0.04188708,161.75,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711035401,12.00776679,161.8,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711035606,7.62402007,161.79,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711035797,2.99,161.79,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711036197,2.99,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711036504,2.99,161.78,161.75,3.235162]
["bitfinex-derivatives","SOLF0:USTF0",1762711037194,2.99,161.79,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711040800,14.580748,161.82,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711040997,2.99,161.8,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711041206,7.62370128,161.8,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711041401,2.99,161.79,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711041901,2.99,161.79,161.77,3.23404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711043809,7.37374672,161.83,161.77,3.23404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711044010,2.99,161.81,161.77,3.23404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711044305,2.99,161.8,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711044611,2.99,161.79,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711045609,2.99,161.78,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711047310,2.99,161.79,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711048912,2.99,161.79,161.77,3.23404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711050517,2.99,161.8,161.77,8.79864418]
["bitfinex-derivatives","SOLF0:USTF0",1762711050813,2.99,161.8,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711052213,2.92,161.81,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711052610,1.78369446,161.83,161.77,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711052611,2.92,161.82,161.77,3.09404418]
["bitfinex-derivatives","SOLF0:USTF0",1762711053314,2.92,161.82,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711054518,2.92,161.82,161.79,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762711054714,2.92,161.84,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711055011,2.92,161.84,161.8,3.0905266]
["bitfinex-derivatives","SOLF0:USTF0",1762711055323,4.63098386,161.86,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711055519,2.92,161.86,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711056815,2.92,161.86,161.82,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762711057016,201.64171861,161.87,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711057315,196.93802415,161.87,161.83,3.09698824]
["bitfinex-derivatives","SOLF0:USTF0",1762711058111,196.93802415,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711058307,199.85802415,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711058717,2.92,161.86,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762711058923,2.92,161.86,161.83,0.04698824]
["bitfinex-derivatives","SOLF0:USTF0",1762711063022,204.28311861,161.87,161.83,0.04698824]
["bitfinex-derivatives","SOLF0:USTF0",1762711063023,4.70369446,161.84,161.83,0.04698824]
["bitfinex-derivatives","SOLF0:USTF0",1762711063525,8.4828,161.83,161.77,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762711064622,2.96199743,161.82,161.78,3.09154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711066420,2.99,161.81,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711066615,2.99,161.81,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711066814,2.99,161.81,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711068927,2.99,161.81,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711070023,2.99,161.8,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711070227,4.77369446,161.79,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711074134,2.99,161.8,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711074336,4.77369446,161.81,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711076237,2.99,161.8,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711076428,2.99,161.8,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711077332,8.5538,161.8,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711077538,2.99,161.79,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711080630,4.77369446,161.81,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711081230,2.99,161.8,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711081527,2.99,161.8,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711083037,8.5538,161.8,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711089646,13.21749387,161.82,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711089943,10.37889189,161.82,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711090635,2.99,161.81,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711093334,12.03915043,161.82,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711093540,15.02915043,161.82,161.78,3.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711094641,4.77369446,161.8,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711095146,4.77369446,161.8,161.78,3.03154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711096548,1.78369446,161.8,161.78,3.03154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711097551,4.77369446,161.8,161.78,3.03154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711097955,2.99,161.79,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711106856,12.06080797,161.79,161.78,0.04154757]
["bitfinex-derivatives","SOLF0:USTF0",1762711107062,2.99,161.77,161.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711107362,2.99,161.76,161.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711107659,2.99,161.77,161.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711108053,8.5549,161.77,161.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711108248,8.59538427,161.77,161.73,3.03308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711108860,2.99,161.76,161.73,3.03308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711111652,2.99,161.76,161.73,8.59898162]
["bitfinex-derivatives","SOLF0:USTF0",1762711111854,0.04048427,161.77,161.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711112451,0.04048427,161.77,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711117667,3.03048427,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711118560,0.04048427,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711123772,0.04048427,161.77,161.74,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762711124074,0.04048427,161.77,161.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711124765,0.04048427,161.77,161.75,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762711125064,0.04048427,161.77,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711132973,2.93048427,161.77,161.73,3.17308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711133473,8.49528427,161.77,161.73,3.17308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711133682,2.89,161.76,161.73,3.17308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711135279,2.93048427,161.77,161.73,3.17308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711137380,2.89,161.76,161.73,3.17308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711138979,2.93048427,161.77,161.73,3.17308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711143182,2.93048427,161.77,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711144175,7.36221504,161.77,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711144380,3.03048427,161.77,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711147074,2.99,161.76,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711148174,8.5555,161.75,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711148572,2.99,161.74,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711148776,12.05154243,161.74,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711149184,7.62085685,161.74,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711149383,12.05013021,161.74,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711149687,16.07744879,161.74,161.73,0.04308162]
["bitfinex-derivatives","SOLF0:USTF0",1762711149986,2.95,161.73,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711150284,13.08744879,161.74,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711150285,2.95,161.71,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711150885,2.95,161.69,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711151086,2.95,161.69,161.66,3.23202254]
["bitfinex-derivatives","SOLF0:USTF0",1762711151983,0.03927787,161.7,161.66,3.23202254]
["bitfinex-derivatives","SOLF0:USTF0",1762711152881,0.03927787,161.7,161.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711153284,2.95,161.76,161.7,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762711153587,2.95,161.76,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711154387,2.99015659,161.75,161.72,3.23430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711158589,2.99015659,161.75,161.72,0.04430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711159295,2.99015659,161.75,161.72,3.23430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711159894,0.04015659,161.75,161.72,3.23430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711160287,2.99015659,161.75,161.72,0.04430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711164500,2.99015659,161.75,161.72,3.23430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711180400,2.99015659,161.75,161.72,0.04430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711180704,2.94,161.73,161.72,0.04430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711186508,0.04015659,161.75,161.72,3.01430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711186714,2.94,161.74,161.72,3.01430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711187810,0.04015659,161.75,161.72,3.01430039]
["bitfinex-derivatives","SOLF0:USTF0",1762711190010,0.04015659,161.75,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711193111,2.98015659,161.75,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711193311,0.04015659,161.75,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711196926,2.99,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711197123,12.05108637,161.8,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711197323,2.99,161.8,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711198123,3.03410294,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711198522,0.04410294,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711198825,2.99,161.8,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711199026,0.04410294,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711200032,3.03410294,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711200840,0.04410294,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711201131,4.42680622,161.86,161.78,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762711201334,2.99,161.88,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711201541,2.99,161.88,161.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711202241,0.02467791,161.87,161.84,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762711202433,0.02467791,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711202837,0.02467791,161.87,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711203036,2.98,161.91,161.83,3.00210088]
["bitfinex-derivatives","SOLF0:USTF0",1762711203336,8.5404,161.9,161.83,3.00210088]
["bitfinex-derivatives","SOLF0:USTF0",1762711203535,2.98,161.89,161.83,3.00210088]
["bitfinex-derivatives","SOLF0:USTF0",1762711203934,2.98,161.89,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711205139,1.78436311,161.88,161.83,0.04210088]
["bitfinex-derivatives","SOLF0:USTF0",1762711205442,1.78436311,161.88,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711205443,2.98,161.87,161.84,0.04142295]
["bitfinex-derivatives","SOLF0:USTF0",1762711205637,4.76436311,161.87,161.84,0.04142295]
["bitfinex-derivatives","SOLF0:USTF0",1762711205838,4.76436311,161.85,161.84,0.04142295]
["bitfinex-derivatives","SOLF0:USTF0",1762711206037,2.98,161.84,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711206239,1.78436311,161.83,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711206432,2.98,161.82,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711206638,2.98,161.8,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711207131,0.04142295,161.8,161.76,3.00184381]
["bitfinex-derivatives","SOLF0:USTF0",1762711207951,2.98,161.87,161.76,3.00184381]
["bitfinex-derivatives","SOLF0:USTF0",1762711208247,4.76436311,161.86,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711208845,5.5621,161.85,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711209047,4.76436311,161.88,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711209247,2.98,161.87,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711209647,8.5414,161.87,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711209948,5.5614,161.87,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711211245,2.98,161.86,161.82,0.03955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711211435,2.98,161.85,161.82,0.03955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711212247,2.98,161.85,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711212936,5.5618,161.86,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711213141,8.5418,161.86,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711213348,2.98,161.86,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711214847,10.32576311,161.87,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711215049,4.76436311,161.87,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711215951,2.98,161.87,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711216147,5.5611,161.88,161.82,2.99955982]
["bitfinex-derivatives","SOLF0:USTF0",1762711219355,5.5611,161.88,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711220542,8.5411,161.88,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711221148,5.5611,161.88,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711221351,8.5411,161.88,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711222457,2.98,161.87,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711224954,2.98,161.86,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762711225159,2.98,161.86,161.83,3.00061304]
["bitfinex-derivatives","SOLF0:USTF0",1762711225460,8.5418,161.86,161.83,3.00061304]
["bitfinex-derivatives","SOLF0:USTF0",1762711225659,2.98,161.85,161.83,3.00061304]
["bitfinex-derivatives","SOLF0:USTF0",1762711227159,2.98,161.85,161.83,0.04061304]
["bitfinex-derivatives","SOLF0:USTF0",1762711227463,2.98,161.84,161.83,0.04061304]
["bitfinex-derivatives","SOLF0:USTF0",1762711233569,5.76402295,161.84,161.83,0.04061304]
["bitfinex-derivatives","SOLF0:USTF0",1762711234454,2.99,161.81,161.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762711235169,2.99,161.79,161.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762711235559,3.03061304,161.79,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711236464,0.04061304,161.79,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711239660,0.04061304,161.79,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762711243064,3.03061304,161.79,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711244165,8.5544,161.78,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711244768,2.99,161.78,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711244965,3.03061304,161.79,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711245364,2.99,161.78,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711248071,0.04061304,161.79,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711249971,0.04061304,161.79,161.76,8.53214412]
["bitfinex-derivatives","SOLF0:USTF0",1762711250173,0.04061304,161.79,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762711252576,3.03061304,161.79,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711253076,3.03061304,161.79,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711258181,2.99,161.78,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711259476,2.99,161.77,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711261179,0.04061304,161.79,161.76,2.96714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711261881,3.03061304,161.79,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711262679,0.04061304,161.79,161.76,29.34714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711262887,0.04061304,161.79,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762711264989,0.04061304,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762711266887,0.04061304,161.79,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762711267687,3.02061304,161.79,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762711267889,3.02061304,161.79,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711268580,5.5645,161.78,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711268786,3.02061304,161.79,161.76,3.24714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711270892,0.04061304,161.79,161.76,3.24714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711278279,3.02061304,161.79,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711278487,9.09136817,161.78,161.76,3.24714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711278791,3.02061304,161.79,161.76,3.24714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711279789,8.58471304,161.79,161.76,3.24714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711280688,8.5445,161.78,161.76,3.24714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711283694,12.0639325,161.77,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711288092,9.0839325,161.77,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711288293,7.34903431,161.78,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711288294,10.32903431,161.78,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711288498,2.98,161.77,161.76,0.04714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711292103,0.04061304,161.79,161.76,3.23714412]
["bitfinex-derivatives","SOLF0:USTF0",1762711293203,0.04061304,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711294103,0.04061304,161.79,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711299008,4.4503638,161.85,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711299707,4.4503638,161.85,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711299919,7.4403638,161.85,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711300205,4.63006007,161.85,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711300411,4.63006007,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711300704,4.44864963,161.89,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711300905,4.62856505,161.88,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711301111,265.82036894,162.01,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711301112,9.07672802,161.91,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711301306,9.07672802,161.92,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711301613,9.07672802,161.91,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711301913,12.06672802,161.92,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711302211,2.99,161.9,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711305716,8.5504,161.9,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711306617,8.5407,161.89,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711308114,2.98,161.88,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711319024,2.98,161.89,161.84,3.23202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711320429,2.98,161.89,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711323622,2.99,161.91,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711324123,2.99,161.9,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711324921,8.5503,161.9,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711325128,2.99,161.89,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711327118,8.5507,161.89,161.84,8.74402735]
["bitfinex-derivatives","SOLF0:USTF0",1762711327319,2.99,161.88,161.84,8.74402735]
["bitfinex-derivatives","SOLF0:USTF0",1762711327827,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711337535,2.99,161.88,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711340033,8.5503,161.9,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711340637,2.99,161.89,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711340940,2.99,161.88,161.85,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762711341827,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711345229,4.64556453,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711345434,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711345635,4.64562814,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711345835,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711347138,4.64588283,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711347339,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711347636,4.64593838,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711347833,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711348034,4.64573018,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711348243,2.99,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711348440,7.63569649,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711348646,2.99,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711349444,2.99,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711349747,7.63515123,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711352259,2.99,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711355066,7.63054926,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711356364,2.99,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711356559,7.62942908,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711356972,2.99,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711357364,2.95,161.87,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711359462,7.58716087,161.86,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711359661,7.58700839,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711360665,2.95,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711360974,13.14954701,161.86,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711361162,8.5117,161.86,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711361364,2.95,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711361570,7.58825085,161.85,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711361873,5.5617,161.86,161.84,0.04202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711361874,12.82727418,161.88,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711362172,4.6387643,161.87,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711362373,8.5112,161.88,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711362566,4.63949017,161.87,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711362766,8.5112,161.88,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711363066,4.6394949,161.87,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711363259,9.87721659,161.9,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711363464,11.83281606,161.89,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711363761,4.56609947,161.88,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711363956,2.95,161.89,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711364158,7.51610412,161.88,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711364362,2.95,161.88,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711364663,4.31691485,161.9,161.84,3.22202735]
["bitfinex-derivatives","SOLF0:USTF0",1762711364867,14.44373876,161.89,161.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711365066,2.95,161.91,161.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711365067,4.56622391,161.88,161.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711365267,7.26686608,161.89,161.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711365469,4.56638027,161.88,161.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711365671,4.56638027,161.9,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711365859,2.95,161.92,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711366064,2.95,161.9,161.87,0.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711366269,7.51743482,161.89,161.87,3.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711366468,2.95,161.89,161.87,3.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711368471,8.5203,161.9,161.87,3.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711369067,2.96,161.89,161.87,3.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711369267,2.96,161.89,161.87,0.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711371571,7.52809668,161.88,161.87,0.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711375576,4.56809668,161.88,161.87,3.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711375780,7.52710084,161.88,161.87,0.04716142]
["bitfinex-derivatives","SOLF0:USTF0",1762711376667,7.52710084,161.88,161.87,0.00654838]
["bitfinex-derivatives","SOLF0:USTF0",1762711376876,2.96,161.86,161.81,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762711377880,3.00352714,161.85,161.82,3.04338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711381883,3.00352714,161.85,161.82,0.04338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711382085,2.99,161.83,161.82,0.04338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711382785,7.55349714,161.83,161.82,0.04338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711383681,2.99,161.83,161.82,0.04338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711384789,0.04352714,161.85,161.82,3.03338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711384991,3.03352714,161.85,161.82,3.03338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711385297,3.03352714,161.85,161.82,0.04338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711385598,3.03352714,161.85,161.82,3.03338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711385891,0.04352714,161.85,161.82,3.03338747]
["bitfinex-derivatives","SOLF0:USTF0",1762711386686,0.04352714,161.85,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711390292,7.5527973,161.9,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711390600,2.99,161.89,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711391294,2.99,161.89,161.86,3.03394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711392097,8.5501,161.91,161.86,3.03394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711392595,2.99,161.9,161.86,3.03394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711395301,2.99,161.9,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711397999,2.99,161.89,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711398588,2.99,161.89,161.86,0.04394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711398803,2.99,161.88,161.86,0.04394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711400103,2.99,161.88,161.86,3.03394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711401105,7.57961324,161.88,161.86,0.04394772]
["bitfinex-derivatives","SOLF0:USTF0",1762711401313,7.57926345,161.87,161.86,0.00042058]
["bitfinex-derivatives","SOLF0:USTF0",1762711401498,2.99,161.87,161.86,0.00042058]
["bitfinex-derivatives","SOLF0:USTF0",1762711401900,2.99,161.86,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711402101,2.99,161.84,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711402802,3.03137711,161.83,161.8,3.03432396]
["bitfinex-derivatives","SOLF0:USTF0",1762711403504,3.03137711,161.83,161.8,0.04432396]
["bitfinex-derivatives","SOLF0:USTF0",1762711404010,2.99,161.81,161.8,0.04432396]
["bitfinex-derivatives","SOLF0:USTF0",1762711405319,2.99,161.8,161.73,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762711405612,2.99,161.78,161.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711406205,0.04068001,161.77,161.74,3.03129237]
["bitfinex-derivatives","SOLF0:USTF0",1762711408211,0.04068001,161.77,161.74,8.59679237]
["bitfinex-derivatives","SOLF0:USTF0",1762711408409,0.04068001,161.77,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711411907,2.99068001,161.77,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711412107,2.99068001,161.77,161.74,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1762711415510,0.04068001,161.77,161.74,3.23129237]
["bitfinex-derivatives","SOLF0:USTF0",1762711417917,0.04068001,161.77,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711418111,2.95,161.82,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711419022,0.04031937,161.81,161.77,3.23146074]
["bitfinex-derivatives","SOLF0:USTF0",1762711420310,2.99031937,161.81,161.77,3.23146074]
["bitfinex-derivatives","SOLF0:USTF0",1762711422919,2.99031937,161.81,161.77,0.04146074]
["bitfinex-derivatives","SOLF0:USTF0",1762711423108,2.95,161.8,161.77,0.04146074]
["bitfinex-derivatives","SOLF0:USTF0",1762711423716,2.95,161.8,161.77,3.23146074]
["bitfinex-derivatives","SOLF0:USTF0",1762711424724,0.04031937,161.81,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711426816,2.94,161.88,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762711427526,2.94,161.88,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762711427717,2.94,161.88,161.84,2.94448922]
["bitfinex-derivatives","SOLF0:USTF0",1762711429323,5.5607,161.89,161.84,2.94448922]
["bitfinex-derivatives","SOLF0:USTF0",1762711429523,8.5007,161.89,161.84,2.94448922]
["bitfinex-derivatives","SOLF0:USTF0",1762711430822,2.94,161.88,161.84,2.94448922]
["bitfinex-derivatives","SOLF0:USTF0",1762711431416,2.94,161.87,161.84,0.04448922]
["bitfinex-derivatives","SOLF0:USTF0",1762711431622,2.94,161.87,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711433117,2.94,161.86,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711435923,8.5017,161.86,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711436130,2.94,161.85,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711437622,2.94,161.87,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711437818,8.5014,161.87,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711438023,2.94,161.86,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711440026,8.5017,161.86,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711440227,2.94,161.85,161.84,0.04234155]
["bitfinex-derivatives","SOLF0:USTF0",1762711443928,5.5627,161.83,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711444138,2.99,161.82,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711444431,2.99,161.82,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711444432,2.99,161.81,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711444827,2.99,161.81,161.76,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762711445029,2.99,161.79,161.77,0.0414503]
["bitfinex-derivatives","SOLF0:USTF0",1762711445231,2.99,161.79,161.76,3.04669145]
["bitfinex-derivatives","SOLF0:USTF0",1762711445537,0.04628476,161.79,161.76,3.04669145]
["bitfinex-derivatives","SOLF0:USTF0",1762711446433,0.04628476,161.79,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711448535,0.04628476,161.79,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711449129,4.58755975,161.86,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711449130,10.33563813,161.86,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711449536,2.99,161.85,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711450134,2.99,161.85,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711452837,5.76007826,161.92,161.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711452838,10.33503813,161.88,161.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762711453142,2.99,161.87,161.84,3.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711456933,10.33503813,161.88,161.84,3.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711458647,4.77393813,161.88,161.84,3.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711460444,2.99,161.87,161.84,3.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711460651,2.99,161.87,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711461548,2.99,161.87,161.84,3.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711462841,2.99,161.87,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711468157,7.61576734,161.87,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711468853,2.99,161.86,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711471054,7.61879124,161.86,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711471359,2.99,161.86,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711471553,2.99,161.85,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711474058,2.98,161.86,161.84,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1762711478356,2.98,161.86,161.84,3.181369]
["bitfinex-derivatives","SOLF0:USTF0",1762711478563,4.62711736,161.89,161.84,3.181369]
["bitfinex-derivatives","SOLF0:USTF0",1762711478754,2.98,161.89,161.84,3.181369]
["bitfinex-derivatives","SOLF0:USTF0",1762711478956,2.98,161.89,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711480069,8.5397,161.92,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711480257,4.62792151,161.91,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711480459,2.98,161.92,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711480656,4.62829878,161.91,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711480960,2.98,161.92,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711481157,208.43134679,161.94,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711481461,4.62750561,161.93,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711482256,208.43134679,161.94,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711483053,211.41134679,161.94,161.9,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762711483363,211.41134679,161.94,161.9,8.74289158]
["bitfinex-derivatives","SOLF0:USTF0",1762711483861,2.98,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711484059,4.60413757,161.95,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711484257,2.98,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711484454,7.58413757,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711484655,2.98,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711484854,7.58413757,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711485166,2.98,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711485462,7.58413757,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711485762,2.98,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711488262,8.5384,161.96,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762711488564,2.93,161.95,161.9,0.04279158]
["bitfinex-derivatives","SOLF0:USTF0",1762711488765,2.93,161.94,161.9,0.04279158]
["bitfinex-derivatives","SOLF0:USTF0",1762711489952,2.93,161.92,161.9,0.04279158]
["bitfinex-derivatives","SOLF0:USTF0",1762711504979,2.99,161.91,161.9,0.04279158]
["bitfinex-derivatives","SOLF0:USTF0",1762711505279,2.99,161.9,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711505474,2.99,161.85,161.79,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762711505676,2.99,161.89,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711506175,0.0391502,161.86,161.83,3.14591966]
["bitfinex-derivatives","SOLF0:USTF0",1762711506476,0.0391502,161.86,161.83,8.70851966]
["bitfinex-derivatives","SOLF0:USTF0",1762711506779,0.0391502,161.86,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711507579,3.0291502,161.86,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711508470,0.0391502,161.86,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711508978,3.0291502,161.86,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711511783,0.0391502,161.86,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711516386,7.58469347,161.92,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711516595,2.99,161.92,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711517190,2.99,161.92,161.88,3.14504796]
["bitfinex-derivatives","SOLF0:USTF0",1762711517988,2.99,161.92,161.89,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762711519495,2.99,161.92,161.89,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762711519995,7.63817144,161.94,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711520395,2.99,161.93,161.9,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762711525205,4.65162228,161.94,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711525392,7.64141792,161.95,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711525595,2.99,161.95,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711525798,2.99,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711527197,7.64126853,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711527396,2.99,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711527803,7.64126853,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711528004,2.99,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711528603,7.64126853,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711528794,2.99,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711529000,7.64126853,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711529201,2.99,161.94,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711530001,4.65079637,161.95,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711530196,2.99,161.97,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711530395,2.99,161.95,161.91,3.14056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711531006,2.99,161.95,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711541117,2.99,161.95,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711543017,2.99,161.95,161.92,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762711543616,2.99,161.95,161.92,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762711544516,2.99,161.95,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711548922,2.99,161.95,161.91,5.60036924]
["bitfinex-derivatives","SOLF0:USTF0",1762711549118,2.99,161.95,161.91,8.72036924]
["bitfinex-derivatives","SOLF0:USTF0",1762711549330,2.99,161.95,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711549524,7.62894577,161.97,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711549720,2.99,161.96,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711551123,2.99,161.96,161.93,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762711551420,2.99,161.95,161.91,3.16056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711553018,2.99,161.95,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711554119,2.99,161.95,161.91,5.60026924]
["bitfinex-derivatives","SOLF0:USTF0",1762711554421,2.99,161.94,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711558121,2.99,161.94,161.92,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762711560626,2.99,161.94,161.91,0.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711560827,4.76999191,161.92,161.91,0.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1762711561033,2.99,161.91,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711561226,2.99,161.93,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711561530,7.64134245,161.92,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711561833,2.99,161.9,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711562022,3.03119409,161.9,161.86,3.16082481]
["bitfinex-derivatives","SOLF0:USTF0",1762711562331,0.04119409,161.9,161.86,3.16082481]
["bitfinex-derivatives","SOLF0:USTF0",1762711562937,0.04119409,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711564922,0.04119409,161.9,161.88,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762711565126,0.04119409,161.9,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711578644,0.04119409,161.9,161.88,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762711581039,0.04119409,161.9,161.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762711581244,0.04119409,161.9,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711583044,0.04119409,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711586151,0.04119409,161.9,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762711591955,3.03119409,161.9,161.88,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762711592152,0.04119409,161.9,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711598055,68.85973201,161.99,161.86,61.26082481]
["bitfinex-derivatives","SOLF0:USTF0",1762711598056,4.64090495,161.94,161.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711598761,2.99,161.98,161.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711599063,11.33114089,161.99,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711599064,7.63074505,161.97,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711599250,4.64074505,161.96,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711599453,7.63074505,161.99,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711599652,4.64074505,161.98,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711599857,2.99,161.99,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711600054,4.57205032,161.98,161.95,2.98520755]
["bitfinex-derivatives","SOLF0:USTF0",1762711600359,223.6448786,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711600566,4.57036781,161.99,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711600765,220.6548786,162.0,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711601464,220.6548786,162.0,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711603966,220.6548786,162.0,161.98,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762711604165,220.6548786,162.0,161.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711605466,223.6448786,162.0,161.97,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762711606167,223.6448786,162.0,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711607266,220.6548786,162.0,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711609074,223.6348786,162.0,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711613670,223.6348786,162.0,161.98,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762711613877,220.6548786,162.0,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762711616676,223.6348786,162.0,161.98,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762711616880,223.6348786,162.0,161.98,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762711617264,2.98,162.03,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762711617470,2.98,162.03,161.99,2.91924198]
["bitfinex-derivatives","SOLF0:USTF0",1762711617672,2.98,162.01,161.99,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1762711619073,2.98,162.0,161.99,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1762711619676,5.76273811,162.0,161.99,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1762711623685,2.98,162.0,161.99,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1762711628580,2.98,162.0,161.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711628581,2.99,161.99,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711628788,2.99,161.96,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711629392,0.04267988,161.94,161.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711629885,0.04267988,161.94,161.91,0.04098103]
["bitfinex-derivatives","SOLF0:USTF0",1762711629886,2.99,161.93,161.91,0.04098103]
["bitfinex-derivatives","SOLF0:USTF0",1762711630685,2.99,161.92,161.91,0.04098103]
["bitfinex-derivatives","SOLF0:USTF0",1762711638598,5.5605,161.9,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711638803,2.95,161.89,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711639003,2.95,161.89,161.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711639210,2.95,161.89,161.81,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762711639711,2.95,161.86,161.83,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1762711641209,0.04573285,161.87,161.83,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1762711641210,2.95,161.84,161.83,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1762711641605,2.95,161.82,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711641909,2.95,161.82,161.75,66.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762711641910,2.95,161.82,161.75,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762711642096,2.95,161.82,161.75,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762711642709,2.98892892,161.8,161.77,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1762711644409,2.95,161.79,161.77,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1762711645712,2.95,161.78,161.77,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1762711661722,2.96,161.79,161.77,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1762711662724,8.5242,161.79,161.77,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1762711662921,2.96,161.78,161.77,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1762711663827,2.96,161.76,161.69,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762711664028,2.96,161.76,161.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762711664328,2.96,161.73,161.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762711664626,2.96,161.73,161.66,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1762711664831,2.96,161.7,161.68,0.04568934]
["bitfinex-derivatives","SOLF0:USTF0",1762711665224,2.96,161.77,161.68,3.13568934]
["bitfinex-derivatives","SOLF0:USTF0",1762711665529,2.96,161.77,161.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762711666531,3.00007835,161.75,161.72,3.13214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711667229,3.00007835,161.75,161.72,0.04214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711667829,8.56567835,161.75,161.72,0.04214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711668024,2.93,161.74,161.72,0.04214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711670532,8.496,161.74,161.72,0.04214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711670732,2.93,161.73,161.72,0.04214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711681139,7.44001031,161.73,161.72,0.04214134]
["bitfinex-derivatives","SOLF0:USTF0",1762711682043,7.44001031,161.73,161.65,4.73404276]
["bitfinex-derivatives","SOLF0:USTF0",1762711682044,2.96,161.69,161.65,4.73404276]
["bitfinex-derivatives","SOLF0:USTF0",1762711682241,2.96,161.69,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711683140,3.00203574,161.69,161.66,2.9964987]
["bitfinex-derivatives","SOLF0:USTF0",1762711683546,2.96,161.67,161.66,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711685845,2.96,161.67,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711686242,7.52098121,161.67,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711686637,11.81039569,161.67,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711686837,7.52098121,161.67,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711687239,4.56098121,161.67,161.66,3.9964987]
["bitfinex-derivatives","SOLF0:USTF0",1762711687444,7.29145022,161.69,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711687644,7.52108072,161.68,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711687951,2.96,161.68,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711688244,7.52126666,161.67,161.66,1.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1762711689247,2.96,161.66,161.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711690055,2.96,161.63,161.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711690353,3.00373732,161.63,161.59,2.98975722]
["bitfinex-derivatives","SOLF0:USTF0",1762711694152,0.04373732,161.63,161.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711694851,0.04373732,161.63,161.62,4.73404276]
["bitfinex-derivatives","SOLF0:USTF0",1762711695056,13.08764864,161.7,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711695256,2.96,161.69,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711695852,8.5276,161.69,161.63,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762711696157,3.0070199,161.68,161.64,2.99030286]
["bitfinex-derivatives","SOLF0:USTF0",1762711699459,0.0470199,161.68,161.64,4.77434562]
["bitfinex-derivatives","SOLF0:USTF0",1762711699758,0.0470199,161.68,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711699958,0.0470199,161.68,161.65,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762711700359,0.0470199,161.68,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711700862,3.0070199,161.68,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711701659,0.0470199,161.68,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711702363,0.0470199,161.68,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711702857,5.5656,161.75,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711702858,13.08594864,161.75,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711703176,2.96,161.74,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711703856,3.00038883,161.74,161.7,2.99541666]
["bitfinex-derivatives","SOLF0:USTF0",1762711704355,2.96,161.73,161.7,2.99541666]
["bitfinex-derivatives","SOLF0:USTF0",1762711705565,2.96,161.71,161.7,0.04541666]
["bitfinex-derivatives","SOLF0:USTF0",1762711707466,2.96,161.68,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711707659,2.96,161.7,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711707859,2.96,161.69,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762711708062,2.96,161.69,161.63,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762711708365,4.56034864,161.71,161.63,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762711708366,3.00674093,161.68,161.64,2.99008589]
["bitfinex-derivatives","SOLF0:USTF0",1762711713671,3.00674093,161.68,161.64,0.04008589]
["bitfinex-derivatives","SOLF0:USTF0",1762711714277,8.57474093,161.68,161.64,0.04008589]
["bitfinex-derivatives","SOLF0:USTF0",1762711714463,2.95,161.67,161.64,0.04008589]
["bitfinex-derivatives","SOLF0:USTF0",1762711714871,2.95,161.66,161.64,0.04008589]
["bitfinex-derivatives","SOLF0:USTF0",1762711715572,2.95,161.63,161.58,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762711715770,2.95,161.63,161.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762711716565,2.99109833,161.62,161.59,0.04033179]
["bitfinex-derivatives","SOLF0:USTF0",1762711717768,2.99109833,161.62,161.59,3.14033179]
["bitfinex-derivatives","SOLF0:USTF0",1762711724673,2.99109833,161.62,161.59,0.04033179]
["bitfinex-derivatives","SOLF0:USTF0",1762711724868,2.95,161.61,161.59,0.04033179]
["bitfinex-derivatives","SOLF0:USTF0",1762711726473,8.5203,161.61,161.59,0.04033179]
["bitfinex-derivatives","SOLF0:USTF0",1762711726681,2.95,161.6,161.59,0.04033179]
["bitfinex-derivatives","SOLF0:USTF0",1762711732794,2.95,161.57,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762711733889,2.99170688,161.57,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711734396,2.95,161.56,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711734598,2.95,161.56,161.53,0.04586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711734986,2.95,161.54,161.53,0.04586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711740300,2.95,161.56,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711742006,0.04170688,161.57,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711742499,3.00170688,161.57,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711744503,0.04170688,161.57,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711744699,3.00170688,161.57,161.53,3.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1762711745002,0.04170688,161.57,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711746804,0.04170688,161.57,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711746996,2.96,161.63,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711748004,0.03966094,161.61,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711748204,3.00621342,161.62,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711750603,8.57621342,161.62,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711755813,2.96,161.61,161.58,0.04635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711757114,2.96,161.59,161.58,0.04635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711758406,2.96,161.61,161.58,2.97635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711758606,0.04621342,161.62,161.58,2.97635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711759812,3.00621342,161.62,161.58,2.97635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711761211,3.00621342,161.62,161.58,0.04635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711761813,2.96,161.59,161.58,0.04635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711765112,3.00621342,161.62,161.58,2.97635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711765811,0.04621342,161.62,161.58,2.97635857]
["bitfinex-derivatives","SOLF0:USTF0",1762711768116,0.04621342,161.62,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762711774320,0.04621342,161.62,161.59,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762711774524,0.04621342,161.62,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711782035,0.04621342,161.62,161.6,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762711782235,0.04621342,161.62,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711782533,1.7867334,161.68,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711782928,5.5677,161.69,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711783438,5.5677,161.69,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711783620,0.04597703,161.68,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711786230,2.93597703,161.68,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711786435,0.04597703,161.68,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762711788632,2.99597703,161.68,161.65,3.06066792]
["bitfinex-derivatives","SOLF0:USTF0",1762711788830,2.95,161.67,161.65,3.06066792]
["bitfinex-derivatives","SOLF0:USTF0",1762711789032,1.83271043,161.68,161.65,3.06066792]
["bitfinex-derivatives","SOLF0:USTF0",1762711789542,2.95,161.67,161.65,0.04066792]
["bitfinex-derivatives","SOLF0:USTF0",1762711789838,2.95,161.67,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711790136,7.3557334,161.65,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711790736,0.04148844,161.64,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711792838,2.99148844,161.64,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711793229,0.04148844,161.64,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711793738,8.56078844,161.64,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711794836,5.61078844,161.64,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711797234,0.04148844,161.64,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711800443,0.04148844,161.64,161.61,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762711800642,0.04148844,161.64,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711802947,2.94148844,161.64,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762711803144,2.94148844,161.64,161.6,3.03175998]
["bitfinex-derivatives","SOLF0:USTF0",1762711804846,0.04148844,161.64,161.6,8.60225998]
["bitfinex-derivatives","SOLF0:USTF0",1762711805147,0.04148844,161.64,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711805646,5.61078844,161.64,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711805849,2.9,161.63,161.6,3.03175998]
["bitfinex-derivatives","SOLF0:USTF0",1762711806450,4.6867334,161.62,161.6,0.04175998]
["bitfinex-derivatives","SOLF0:USTF0",1762711806647,4.6867334,161.62,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711806648,2.9,161.61,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711806850,1.7867334,161.55,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711807650,0.04559099,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711808947,0.04559099,161.54,161.52,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762711809148,0.04559099,161.54,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711809546,1.7867334,161.59,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711810451,0.04018629,161.59,161.55,3.03262329]
["bitfinex-derivatives","SOLF0:USTF0",1762711812741,0.04018629,161.59,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711813352,0.04018629,161.59,161.56,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762711813650,0.04018629,161.59,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711817757,0.04018629,161.59,161.55,0.04262329]
["bitfinex-derivatives","SOLF0:USTF0",1762711817758,2.94018629,161.59,161.55,3.03262329]
["bitfinex-derivatives","SOLF0:USTF0",1762711818343,8.51118629,161.59,161.55,3.03262329]
["bitfinex-derivatives","SOLF0:USTF0",1762711819353,2.94018629,161.59,161.55,3.03262329]
["bitfinex-derivatives","SOLF0:USTF0",1762711819553,0.04018629,161.59,161.55,3.03262329]
["bitfinex-derivatives","SOLF0:USTF0",1762711820157,0.04018629,161.59,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711825952,0.04018629,161.59,161.57,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762711826149,0.04018629,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711829267,6.29652358,161.66,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711829467,1.7867334,161.66,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711830153,0.04343726,161.65,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711832859,2.99343726,161.65,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762711833355,2.95,161.64,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711835367,2.95,161.64,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711835569,0.04343726,161.65,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711836472,0.04343726,161.65,161.61,8.50390364]
["bitfinex-derivatives","SOLF0:USTF0",1762711836772,0.04343726,161.65,161.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762711837169,2.95,161.64,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711837473,7.46772441,161.64,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711837771,2.95,161.64,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711837969,13.08012431,161.65,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711838273,2.95,161.64,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711839371,13.03698705,161.64,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711839875,8.5193,161.64,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711841464,2.95,161.64,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711843361,2.95,161.63,161.61,2.93380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711843561,2.95,161.63,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711844568,13.03779142,161.63,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711844773,2.95,161.62,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711846769,7.46814416,161.62,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711846963,2.95,161.62,161.61,0.04380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711847270,2.96,161.64,161.61,3.15380364]
["bitfinex-derivatives","SOLF0:USTF0",1762711847666,2.96,161.64,161.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762711847667,2.96,161.62,161.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762711847869,2.96,161.6,161.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762711848764,3.00245261,161.59,161.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762711849875,0.04245261,161.59,161.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762711851377,0.04245261,161.59,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762711867899,2.96,161.66,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711868403,8.5286,161.66,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711868799,2.96,161.65,161.62,2.98140081]
["bitfinex-derivatives","SOLF0:USTF0",1762711872200,7.34618059,161.65,161.62,2.98140081]
["bitfinex-derivatives","SOLF0:USTF0",1762711872401,5.60872315,161.66,161.62,2.98140081]
["bitfinex-derivatives","SOLF0:USTF0",1762711872402,8.56872315,161.66,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711872706,7.34617777,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711873200,2.96,161.64,161.62,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1762711873405,2.96,161.63,161.62,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1762711875105,2.96,161.63,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711876012,2.96,161.61,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762711876209,2.96,161.59,161.56,0.04631886]
["bitfinex-derivatives","SOLF0:USTF0",1762711876506,3.00564642,161.59,161.56,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711876898,0.04564642,161.59,161.56,2.98016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711886507,2.96,161.58,161.56,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711887714,2.96,161.58,161.56,2.98016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711888111,2.96,161.58,161.56,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711890116,2.96,161.57,161.56,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711891617,3.00564642,161.59,161.56,2.98016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711892409,5.5714,161.58,161.56,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711892609,2.96,161.57,161.56,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1762711893519,2.96,161.54,161.48,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762711893714,2.96,161.54,161.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711893916,2.96,161.57,161.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711894124,8.5317,161.57,161.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711894517,0.04659231,161.55,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711897026,0.04659231,161.55,161.53,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762711899530,3.00659231,161.55,161.53,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762711899728,3.00659231,161.55,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711899925,3.00659231,161.55,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711900228,3.00659231,161.55,161.52,2.95377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711902914,3.00659231,161.55,161.52,8.52697369]
["bitfinex-derivatives","SOLF0:USTF0",1762711904220,3.00659231,161.55,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762711906121,3.00659231,161.55,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711906519,2.96,161.53,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711908525,4.2,161.53,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711913831,2.96,161.53,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711921330,0.04659231,161.55,161.52,3.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711921537,3.00659231,161.55,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711922135,2.96,161.53,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711922640,5.5727,161.54,161.52,0.04377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711923040,5.5727,161.54,161.52,3.01377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711923235,0.04659231,161.55,161.52,3.01377369]
["bitfinex-derivatives","SOLF0:USTF0",1762711923738,0.04659231,161.55,161.52,8.58687369]
["bitfinex-derivatives","SOLF0:USTF0",1762711923945,0.04659231,161.55,161.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711924635,4.74911717,161.62,161.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711925547,5.5707,161.6,161.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711925845,5.5707,161.6,161.53,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762711925846,0.03893299,161.59,161.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711926233,2.99893299,161.59,161.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711928550,0.03893299,161.59,161.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711929843,2.99893299,161.59,161.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711931450,0.03893299,161.59,161.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711935749,2.96,161.58,161.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762711938054,2.96,161.57,161.55,0.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1762711938451,8.5317,161.57,161.55,0.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1762711938652,2.96,161.56,161.55,0.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1762711948761,2.96,161.57,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711948963,10.35925016,161.59,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711949262,5.5713,161.58,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711950264,8.5313,161.58,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711952365,1.82805016,161.59,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711952564,4.75805016,161.59,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711952768,2.93,161.58,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711954965,8.5013,161.58,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711957171,4.75805016,161.59,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711957473,2.93,161.58,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711959964,8.5013,161.58,161.55,3.0123518]
["bitfinex-derivatives","SOLF0:USTF0",1762711961170,2.93,161.56,161.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762711962186,2.97441584,161.55,161.52,3.17297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711963080,2.93,161.54,161.52,3.17297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711964284,5.61681584,161.55,161.52,3.17297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711964591,8.54681584,161.55,161.52,3.17297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711965881,2.93,161.54,161.52,3.17297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711973592,2.93,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711973793,2.93,161.54,161.52,3.13297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711973996,2.93,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711974392,2.9,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711975594,11.93018199,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711982601,7.33665327,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711982802,2.96,161.54,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711983102,3.00441584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711983301,7.43667808,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711983504,3.00441584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711984095,7.59382287,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711984402,3.00441584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711984991,13.16622287,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711985188,8.57681584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711985802,17.59847476,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711986003,8.57681584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711986802,17.59855676,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711987103,8.57681584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711987901,17.59849823,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711988089,8.57681584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711988498,2.96,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711988998,3.00441584,161.55,161.52,3.02297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711989706,11.98086034,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711989906,2.96,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711990206,7.39189768,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711990502,2.96,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711990701,11.98160677,161.54,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711990899,2.96,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711996306,7.39151064,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711996509,12.03011269,161.53,161.52,0.04297254]
["bitfinex-derivatives","SOLF0:USTF0",1762711996808,2.96,161.5,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762711997309,8.5341,161.5,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762711997503,2.96,161.49,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762711998011,0.04260675,161.49,161.45,3.02763781]
["bitfinex-derivatives","SOLF0:USTF0",1762711998509,3.00260675,161.49,161.45,3.02763781]
["bitfinex-derivatives","SOLF0:USTF0",1762712000805,0.04260675,161.49,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712002001,0.04260675,161.49,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712002810,0.04260675,161.49,161.47,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762712003011,0.04260675,161.49,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712024021,0.04260675,161.49,161.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762712024720,2.98260675,161.49,161.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762712024925,2.94,161.48,161.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762712025116,2.94,161.48,161.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712026018,2.94,161.47,161.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712026521,0.04260675,161.49,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712042044,0.04260675,161.49,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712051156,2.96,161.55,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712051348,4.47193672,161.54,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712051556,2.96,161.55,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712051745,4.47182612,161.54,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712051947,2.96,161.55,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712052145,4.51681438,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712052346,0.04380865,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712054155,0.04380865,161.54,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712054558,252.86821729,161.63,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712054752,4.46884146,161.62,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712055052,4.46884146,161.61,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712055251,4.46884146,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712055448,252.66040558,161.63,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712055656,0.0392073,161.6,161.57,8.59393916]
["bitfinex-derivatives","SOLF0:USTF0",1762712055852,0.0392073,161.6,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712056050,3.0392073,161.6,161.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762712056351,3.0,161.58,161.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762712056553,7.46159871,161.58,161.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762712057254,3.0,161.58,161.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762712059659,10.36095677,161.59,161.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762712065660,3.0,161.58,161.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762712069261,3.0,161.59,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712069762,8.5715,161.58,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712070060,0.04708526,161.56,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712070264,0.04708526,161.56,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712070460,5.77741171,161.64,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712070461,4.46085292,161.63,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712070654,4.78985677,161.64,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712070857,3.0,161.63,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762712071455,3.0,161.6,161.57,3.02318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712072466,8.50972975,161.61,161.57,3.02318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712076365,2.9,161.6,161.57,3.02318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712077970,5.60972975,161.61,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712077971,2.9,161.59,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712078362,4.68985677,161.58,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712078557,1.78985677,161.58,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712078762,5.5711,161.59,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712078763,8.4711,161.59,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712084361,8.4711,161.59,161.57,3.22318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712084568,5.5711,161.59,161.57,3.22318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712084769,2.9,161.58,161.57,0.04318533]
["bitfinex-derivatives","SOLF0:USTF0",1762712093281,2.99,161.55,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712093468,2.99,161.57,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712093673,2.99,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712094381,3.03573679,161.56,161.53,3.22997717]
["bitfinex-derivatives","SOLF0:USTF0",1762712097781,8.60773679,161.56,161.53,3.22997717]
["bitfinex-derivatives","SOLF0:USTF0",1762712100581,8.5624,161.55,161.53,0.03997717]
["bitfinex-derivatives","SOLF0:USTF0",1762712101078,2.99,161.54,161.53,0.03997717]
["bitfinex-derivatives","SOLF0:USTF0",1762712101292,7.40840832,161.54,161.53,0.03997717]
["bitfinex-derivatives","SOLF0:USTF0",1762712101478,11.9601142,161.54,161.53,0.03997717]
["bitfinex-derivatives","SOLF0:USTF0",1762712102484,2.92,161.51,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712103379,2.96754339,161.51,161.47,3.23351057]
["bitfinex-derivatives","SOLF0:USTF0",1762712103885,2.92,161.5,161.47,3.23351057]
["bitfinex-derivatives","SOLF0:USTF0",1762712106286,5.62134339,161.51,161.47,3.23351057]
["bitfinex-derivatives","SOLF0:USTF0",1762712106287,0.04754339,161.51,161.47,3.23351057]
["bitfinex-derivatives","SOLF0:USTF0",1762712107189,2.96754339,161.51,161.47,3.23351057]
["bitfinex-derivatives","SOLF0:USTF0",1762712107778,0.04754339,161.51,161.47,3.23351057]
["bitfinex-derivatives","SOLF0:USTF0",1762712108384,0.04754339,161.51,161.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762712109584,12.90044399,161.58,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762712109785,2.92,161.58,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762712110177,8.4917,161.57,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762712110382,5.5717,161.57,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762712110585,0.04518465,161.57,161.53,3.11328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712110886,2.96518465,161.57,161.53,3.11328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712111387,2.96518465,161.57,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712112886,2.96518465,161.57,161.53,3.11328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712113788,2.92,161.56,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712114987,2.92,161.55,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712115185,2.92,161.55,161.53,3.11328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712115589,2.96518465,161.57,161.53,3.11328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712118298,2.92,161.56,161.53,3.11328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712118888,2.92,161.55,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712120492,8.4924,161.55,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712120691,2.92,161.54,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712132407,7.32657081,161.54,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712133200,2.92,161.54,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712133400,7.32659278,161.54,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712135809,2.92,161.54,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712145409,11.89560421,161.54,161.53,0.04328514]
["bitfinex-derivatives","SOLF0:USTF0",1762712148717,2.9,161.51,161.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712149022,16.64587898,161.54,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712149023,11.87560421,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712149222,2.9,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712149814,5.61681985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712150015,8.51681985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712151626,2.9,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712152216,2.9,161.49,161.46,4.24156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712154519,8.4745,161.49,161.46,4.24156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712156126,2.9,161.48,161.46,4.24156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712156722,5.5745,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712156930,2.94271985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712158528,2.9,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712161228,8.51691985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712162731,2.95,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712163430,8.5245,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712166326,2.95,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712169231,8.56681985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712170037,2.95,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712171228,2.99271985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712171931,0.04271985,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762712173624,0.04271985,161.5,161.47,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762712173830,0.04271985,161.5,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712174632,2.99271985,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712174828,0.04271985,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712175937,0.04271985,161.5,161.47,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762712176341,0.04271985,161.5,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712177235,0.04271985,161.5,161.48,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762712177535,0.04271985,161.5,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712190451,2.99271985,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712190843,2.95,161.49,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762712191047,2.95,161.49,161.46,3.93156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712192352,2.95,161.49,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712206270,8.5244,161.49,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712207358,2.96,161.48,161.46,4.00156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712207966,5.5744,161.49,161.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762712208262,8.5344,161.49,161.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762712213686,2.96,161.48,161.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762712215791,2.96,161.47,161.46,4.00156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712216088,8.5348,161.48,161.46,4.00156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712220184,2.96,161.47,161.46,4.00156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712221291,2.96,161.47,161.46,1.04156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712221492,11.89554186,161.47,161.46,1.04156958]
["bitfinex-derivatives","SOLF0:USTF0",1762712223393,11.89554186,161.47,161.46,0.42998584]
["bitfinex-derivatives","SOLF0:USTF0",1762712223595,2.95,161.43,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712223791,2.95,161.41,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712224591,2.99311869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712225094,2.95,161.39,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712226593,0.04311869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712226792,0.04311869,161.41,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712229500,2.99311869,161.41,161.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762712230002,2.99311869,161.41,161.38,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1762712230296,2.99311869,161.41,161.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762712230694,2.95,161.39,161.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762712230898,2.95,161.39,161.37,0.04538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712236202,8.528,161.39,161.37,0.04538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712236400,2.95,161.38,161.37,0.04538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712236801,8.57041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712236997,5.62041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712237199,8.57041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712239904,2.95,161.4,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712242713,5.62041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712242915,8.57041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712243816,5.62041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712244219,0.04311869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712248024,8.57031869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712250127,2.99311869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712251625,0.04311869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712254229,8.57041869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712255327,0.04311869,161.41,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712255725,4.40925303,161.47,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712255726,8.5253,161.47,161.37,3.23538191]
["bitfinex-derivatives","SOLF0:USTF0",1762712255928,8.5253,161.47,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712256128,8.5253,161.47,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712256330,8.5253,161.47,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712256530,2.95,161.46,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712256722,2.95,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712256924,8.56673666,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712257124,2.95,161.45,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712258027,2.95,161.45,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712258529,2.99123666,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712259227,0.04123666,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712259422,2.99123666,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712261839,2.95,161.45,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712262138,0.04123666,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712263032,2.99123666,161.46,161.43,3.21349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712264227,2.95,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712266436,7.35925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712267034,2.95,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712268433,7.35925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712268633,2.95,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712269447,7.35925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712269741,2.95,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712270240,7.35925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712273545,2.95,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712274248,8.5359,161.45,161.43,3.03349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712274446,8.5359,161.45,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712274942,8.5359,161.45,161.43,3.03349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712275443,8.5359,161.45,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712275444,7.36925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712276546,11.91562011,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712276747,7.36925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712277156,11.91562011,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712277552,7.36925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712277752,11.91562011,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712277958,7.36925303,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712278261,11.91562011,161.44,161.43,0.04349222]
["bitfinex-derivatives","SOLF0:USTF0",1762712278563,2.92,161.42,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712278762,11.87562011,161.41,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712278961,2.92,161.41,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712279262,5.5776,161.4,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712279459,0.04036524,161.39,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712280562,0.04036524,161.39,161.36,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762712280751,0.04036524,161.39,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712281258,0.04036524,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712281656,4.43434649,161.45,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712281859,275.83202917,161.48,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712282756,0.04744244,161.47,161.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712284663,0.04744244,161.47,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712284854,2.9,161.53,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712285055,8.98019527,161.55,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712285254,7.33218509,161.54,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712285460,2.9,161.54,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712285762,4.69192246,161.57,161.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712285964,0.04650586,161.55,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712289365,10.76533061,161.63,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712289564,1.79192246,161.63,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712289765,4.69192246,161.63,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712290176,1.79192246,161.63,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712290468,2.9,161.66,161.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712290469,0.04446808,161.6,161.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712290668,0.04474028,161.61,161.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712290967,0.04474028,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712291763,2.94474028,161.61,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712291959,0.04474028,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712293369,2.94474028,161.61,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712293571,4.73666274,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712294267,1.83666274,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712294661,0.04474028,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712296576,2.94474028,161.61,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712296769,2.9,161.6,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712298276,4.73666274,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712298579,2.9,161.6,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712298979,4.73666274,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712299576,2.94474028,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712300974,8.51514028,161.61,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712301182,2.9,161.6,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712301475,4.69192246,161.59,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712303183,1.79192246,161.59,161.58,0.04117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712303478,2.94474028,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712304179,0.04474028,161.61,161.58,3.13117594]
["bitfinex-derivatives","SOLF0:USTF0",1762712306677,8.4684,161.67,161.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712307478,5.5687,161.66,161.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712307676,0.04643674,161.65,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712308080,2.94643674,161.65,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712309486,8.51543674,161.65,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712310591,5.61543674,161.65,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712311286,0.04643674,161.65,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762712319797,2.93643674,161.65,161.61,0.03983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712319995,2.93643674,161.65,161.61,3.15983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712320298,0.04643674,161.65,161.61,3.15983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712320499,2.93643674,161.65,161.61,3.15983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712321704,8.50533674,161.65,161.61,3.15983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712322196,8.50533674,161.65,161.61,0.03983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712322197,2.89,161.64,161.61,0.03983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712323900,2.89,161.63,161.61,0.03983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712324800,8.4596,161.63,161.61,0.03983794]
["bitfinex-derivatives","SOLF0:USTF0",1762712325002,4.68192246,161.62,161.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712325196,2.89,161.61,161.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712325497,4.68192246,161.62,161.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712326995,2.89,161.62,161.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712327194,2.89,161.62,161.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712328004,5.5697,161.63,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712328204,7.41502122,161.64,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712328501,4.54154096,161.64,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712328699,4.40500209,161.65,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712329001,2.95643674,161.65,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712329592,8.52543674,161.65,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712329798,8.93952695,161.64,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712330006,4.39350101,161.64,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712330200,8.52543674,161.65,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712330396,4.54600908,161.64,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712330702,4.54886873,161.63,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712330900,8.52543674,161.65,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712331202,4.54914794,161.64,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712331398,8.52543674,161.65,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712331598,4.4836833,161.64,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712331798,8.52543674,161.65,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712332000,4.48390062,161.64,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712332599,5.61543674,161.65,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712332809,0.04643674,161.65,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712333500,0.04643674,161.65,161.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712337005,2.95643674,161.65,161.62,3.01089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712337207,2.95643674,161.65,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712337509,2.95643674,161.65,161.62,3.01089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712339209,2.91,161.64,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712339808,2.91,161.63,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712341324,5.5694,161.64,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712341325,2.91,161.64,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712341923,0.04643674,161.65,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712342221,0.04643674,161.65,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712342423,2.92,161.64,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712343723,8.4894,161.64,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712343917,2.92,161.63,161.62,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712344423,0.04643674,161.65,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712345025,2.96643674,161.65,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712345216,0.04643674,161.65,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712345613,2.96643674,161.65,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712346326,0.04643674,161.65,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712347017,275.85665635,161.71,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712347018,274.77994033,161.71,161.62,2.97089033]
["bitfinex-derivatives","SOLF0:USTF0",1762712347517,271.85994033,161.71,161.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712348027,0.04717837,161.7,161.67,2.97560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712356235,2.96717837,161.7,161.67,0.04560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712356736,2.96717837,161.7,161.67,2.97560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712357233,2.96717837,161.7,161.67,0.04560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712357533,2.92,161.69,161.67,0.04560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712357733,2.96717837,161.7,161.67,2.97560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712357930,0.04717837,161.7,161.67,2.97560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712358132,2.96717837,161.7,161.67,0.04560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712359036,2.92,161.68,161.67,0.04560587]
["bitfinex-derivatives","SOLF0:USTF0",1762712360236,2.92,161.65,161.61,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712360942,2.92,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712361142,2.96718427,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712361342,0.04718427,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712362639,2.96718427,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712363041,2.92,161.64,161.61,1.0473847]
["bitfinex-derivatives","SOLF0:USTF0",1762712363242,2.92,161.64,161.61,3.9773847]
["bitfinex-derivatives","SOLF0:USTF0",1762712365338,0.04718427,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712367141,0.04718427,161.65,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712371648,2.96718427,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712373143,0.04718427,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762712374947,0.04718427,161.65,161.63,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762712375148,0.04718427,161.65,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712382054,271.85994033,161.71,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712382256,271.85994033,161.71,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712382954,271.90684893,161.71,161.68,3.14967513]
["bitfinex-derivatives","SOLF0:USTF0",1762712383454,0.0469086,161.71,161.68,3.14967513]
["bitfinex-derivatives","SOLF0:USTF0",1762712384151,0.0469086,161.71,161.68,8.71737513]
["bitfinex-derivatives","SOLF0:USTF0",1762712384345,0.0469086,161.71,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712388460,2.9369086,161.71,161.69,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762712388652,0.0469086,161.71,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762712395163,2.9369086,161.71,161.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762712395358,0.0469086,161.71,161.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762712395558,2.9369086,161.71,161.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762712396161,0.0469086,161.71,161.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762712396469,2.9369086,161.71,161.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762712396670,2.9369086,161.71,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762712396867,0.0469086,161.71,161.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762712398566,2.9369086,161.71,161.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762712399068,0.0469086,161.71,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762712399568,0.0469086,161.71,161.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762712399770,2.9369086,161.71,161.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762712400173,2.9369086,161.71,161.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762712400571,0.0469086,161.71,161.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762712400770,0.0469086,161.71,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762712405573,0.0469086,161.71,161.7,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762712406073,2.91,161.77,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712406275,4.46918676,161.83,161.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712406574,2.91,161.84,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712406773,8.4718,161.86,161.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712406970,2.91,161.86,161.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712407171,0.04295103,161.85,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712407475,2.95295103,161.85,161.83,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762712409070,2.95295103,161.85,161.82,0.0422701]
["bitfinex-derivatives","SOLF0:USTF0",1762712410077,2.91,161.83,161.82,0.0422701]
["bitfinex-derivatives","SOLF0:USTF0",1762712410974,4.15,161.83,161.82,0.0422701]
["bitfinex-derivatives","SOLF0:USTF0",1762712411164,2.91,161.8,161.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712411570,2.91,161.79,161.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1762712411766,2.91,161.81,161.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712411977,1.78495928,161.83,161.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712412273,2.95508513,161.82,161.78,0.041421]
["bitfinex-derivatives","SOLF0:USTF0",1762712413275,2.91,161.8,161.78,0.041421]
["bitfinex-derivatives","SOLF0:USTF0",1762712413777,8.4735,161.8,161.78,0.041421]
["bitfinex-derivatives","SOLF0:USTF0",1762712413977,2.91,161.79,161.78,0.041421]
["bitfinex-derivatives","SOLF0:USTF0",1762712415280,4.15,161.79,161.78,0.041421]
["bitfinex-derivatives","SOLF0:USTF0",1762712416975,5.93495928,161.79,161.78,0.041421]
["bitfinex-derivatives","SOLF0:USTF0",1762712417780,5.93495928,161.79,161.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712417781,2.87,161.73,161.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712418273,8.4346,161.76,161.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712418467,2.87,161.75,161.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712418672,0.04472496,161.74,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712419076,2.91472496,161.74,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712419668,2.87,161.72,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712429186,8.4361,161.72,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712429383,2.87,161.71,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712432291,2.87,161.73,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712432984,2.87,161.71,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712437195,5.5661,161.72,161.7,3.20609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712437391,8.4361,161.72,161.7,3.20609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712437591,8.4361,161.72,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712438690,2.87,161.71,161.7,0.04609297]
["bitfinex-derivatives","SOLF0:USTF0",1762712440698,2.87,161.69,161.68,0.8081719]
["bitfinex-derivatives","SOLF0:USTF0",1762712441591,2.87,161.69,161.68,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712442486,2.82,161.64,161.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712442691,2.82,161.64,161.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762712442890,155.87697477,161.72,161.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762712442891,4.60495928,161.62,161.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762712445898,8.3898,161.61,161.6,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712454311,2.82,161.61,161.6,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712454604,2.83,161.62,161.6,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712454799,0.04353349,161.63,161.6,3.17006583]
["bitfinex-derivatives","SOLF0:USTF0",1762712461306,8.44273349,161.63,161.6,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712461808,8.3995,161.62,161.6,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712463211,2.83,161.61,161.6,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712473019,2.83,161.57,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712473520,5.5719,161.55,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712473721,8.4019,161.55,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712474022,0.0412973,161.54,161.51,3.20738313]
["bitfinex-derivatives","SOLF0:USTF0",1762712475320,2.83,161.53,161.51,0.04738313]
["bitfinex-derivatives","SOLF0:USTF0",1762712475816,8.4026,161.53,161.51,0.04738313]
["bitfinex-derivatives","SOLF0:USTF0",1762712476020,2.83,161.52,161.51,0.04738313]
["bitfinex-derivatives","SOLF0:USTF0",1762712476918,2.83,161.49,161.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712477417,5.5747,161.47,161.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712477921,0.0457116,161.45,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712478321,0.0457116,161.45,161.42,3.20104797]
["bitfinex-derivatives","SOLF0:USTF0",1762712478623,2.8757116,161.45,161.42,3.20104797]
["bitfinex-derivatives","SOLF0:USTF0",1762712480226,2.8757116,161.45,161.42,0.04104797]
["bitfinex-derivatives","SOLF0:USTF0",1762712481229,2.8757116,161.45,161.42,3.20104797]
["bitfinex-derivatives","SOLF0:USTF0",1762712483524,0.0457116,161.45,161.42,3.20104797]
["bitfinex-derivatives","SOLF0:USTF0",1762712484426,2.83,161.54,161.42,3.20104797]
["bitfinex-derivatives","SOLF0:USTF0",1762712484725,2.83,161.54,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712485525,0.03972015,161.5,161.47,3.20348496]
["bitfinex-derivatives","SOLF0:USTF0",1762712487138,0.03972015,161.5,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712490231,5.5713,161.57,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712490629,2.87,161.6,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712490932,2.87,161.59,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712491231,0.04311566,161.57,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712491429,0.04311566,161.57,161.53,3.20055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712491430,2.91311566,161.57,161.53,3.20055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712491828,0.04311566,161.57,161.53,3.20055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712492134,2.91311566,161.57,161.53,3.20055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712492728,2.87,161.55,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712493830,8.442,161.55,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712494729,8.442,161.55,161.53,2.94055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712494730,5.572,161.55,161.53,2.94055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712494926,8.48441566,161.57,161.53,2.94055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712495330,2.87,161.56,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712498231,8.4417,161.56,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712498437,2.87,161.55,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712500333,8.442,161.55,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712502436,2.87,161.54,161.53,0.04055257]
["bitfinex-derivatives","SOLF0:USTF0",1762712504729,5.5733,161.51,161.44,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762712504938,2.87,161.5,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762712505839,0.04343289,161.49,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712506135,2.91343289,161.49,161.46,2.94606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712506533,2.91343289,161.49,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712506937,8.48743289,161.49,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712507239,2.91343289,161.49,161.46,3.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712507631,2.91343289,161.49,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712507940,2.87,161.48,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712508640,2.87,161.47,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712510944,4.66134347,161.47,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712513341,5.5743,161.48,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712513545,0.04343289,161.49,161.46,3.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712513838,2.91343289,161.49,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712514029,8.48743289,161.49,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712514436,2.87,161.48,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712514835,2.87,161.47,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712516942,4.66134347,161.47,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712519242,5.5744,161.48,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712519445,8.4444,161.48,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712520044,2.87,161.47,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712538559,5.5744,161.48,161.46,3.21606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712538762,1.83477636,161.49,161.46,3.21606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712538964,4.70477636,161.49,161.46,3.21606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712539461,5.5744,161.48,161.46,3.21606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712539665,2.87,161.47,161.46,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712543460,2.87,161.47,161.46,1.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762712544165,2.87,161.47,161.46,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762712545666,8.4449,161.46,161.45,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1762712545964,10.23624347,161.46,161.45,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1762712546462,10.23624347,161.46,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712546463,8.4467,161.41,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712547468,0.04005986,161.41,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712548766,0.04005986,161.41,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712549158,0.04005986,161.41,161.39,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762712549358,5.5755,161.45,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712550465,5.62241137,161.45,161.41,3.21592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712552270,8.49241137,161.45,161.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712554967,0.04691137,161.45,161.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712558569,0.04691137,161.45,161.42,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762712558871,0.04691137,161.45,161.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712563765,2.87,161.44,161.41,2.98592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712564976,8.4457,161.44,161.41,2.98592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712571484,0.04691137,161.45,161.41,2.98592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712572991,0.04691137,161.45,161.41,8.56242014]
["bitfinex-derivatives","SOLF0:USTF0",1762712573292,0.04691137,161.45,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712574688,2.87,161.44,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712575194,2.87,161.44,161.41,3.01592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712575990,8.49221137,161.45,161.41,3.01592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712578897,0.04691137,161.45,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712579598,0.04691137,161.45,161.42,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762712579792,2.91691137,161.45,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712581198,8.49231137,161.45,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712582195,2.87,161.44,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712582394,2.87,161.44,161.41,16.30527664]
["bitfinex-derivatives","SOLF0:USTF0",1762712582586,5.62231137,161.45,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712582792,8.49231137,161.45,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712587803,2.87,161.44,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712589106,5.62231137,161.45,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712589311,0.04691137,161.45,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712590315,2.91691137,161.45,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712591604,2.87,161.44,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712591799,2.87,161.44,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712592195,2.87,161.42,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712605523,2.91691137,161.45,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712607122,5.5757,161.44,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712607322,8.4457,161.44,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712608526,5.5757,161.44,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712608728,0.04691137,161.45,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712609226,2.91691137,161.45,161.41,3.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712611727,2.91691137,161.45,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712611932,0.04691137,161.45,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712612334,0.04691137,161.45,161.42,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1762712612530,0.04691137,161.45,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712613233,2.91691137,161.45,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712615936,2.91691137,161.45,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712616537,8.49221137,161.45,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712617040,2.87,161.43,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712621450,8.446,161.43,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712622146,2.87,161.43,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712622840,5.62241137,161.45,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712623043,8.49241137,161.45,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712623451,0.04691137,161.45,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712623749,2.91691137,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712624049,2.91691137,161.45,161.41,3.03592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712624440,2.91691137,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712625337,0.04691137,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712627649,0.04691137,161.45,161.42,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762712627849,0.04691137,161.45,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712630352,2.91691137,161.45,161.41,3.20592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712631254,2.91691137,161.45,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712631852,8.49231137,161.45,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712632055,2.87,161.44,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712632954,2.87,161.43,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712633847,2.87,161.42,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712636849,2.87,161.44,161.41,3.20592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712637051,0.04691137,161.45,161.41,3.20592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712637258,2.91691137,161.45,161.41,3.20592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712640259,2.91691137,161.45,161.41,0.04592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712640758,2.91691137,161.45,161.41,3.20592014]
["bitfinex-derivatives","SOLF0:USTF0",1762712643662,0.04691137,161.45,161.41,8.78252014]
["bitfinex-derivatives","SOLF0:USTF0",1762712643858,0.04691137,161.45,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712645261,0.04691137,161.45,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712647060,2.87,161.48,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712647662,2.87,161.48,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712648164,2.91222205,161.48,161.45,3.21709226]
["bitfinex-derivatives","SOLF0:USTF0",1762712648459,0.04222205,161.48,161.45,3.21709226]
["bitfinex-derivatives","SOLF0:USTF0",1762712652664,219.73094971,161.53,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712652859,219.73094971,161.53,161.47,10.8527565]
["bitfinex-derivatives","SOLF0:USTF0",1762712653258,222.60094971,161.53,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712653867,0.04516831,161.52,161.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762712654563,0.04516831,161.52,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712654564,2.91516831,161.52,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712655165,8.48816831,161.52,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712655364,2.87,161.5,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712659168,0.04516831,161.52,161.49,3.21248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712659766,2.91516831,161.52,161.49,3.21248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712660365,2.87,161.51,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712673079,8.4438,161.51,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712673277,2.87,161.5,161.49,0.04248619]
["bitfinex-derivatives","SOLF0:USTF0",1762712678083,2.87,161.5,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712678383,2.87,161.48,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712678586,2.87,161.47,161.42,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712678883,2.87,161.47,161.42,41.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762712679076,2.87,161.45,161.43,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1762712679272,2.87,161.49,161.43,3.15569178]
["bitfinex-derivatives","SOLF0:USTF0",1762712679472,1.07773304,161.54,161.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712679473,2.87,161.52,161.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712680178,2.87,161.52,161.48,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762712680376,2.91125497,161.52,161.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712680676,0.04125497,161.52,161.5,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762712680883,0.04125497,161.52,161.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712685180,237.64413538,161.55,161.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712685482,2.87,161.54,161.5,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762712685689,2.87,161.54,161.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762712685988,2.90958148,161.54,161.51,3.15684376]
["bitfinex-derivatives","SOLF0:USTF0",1762712688382,2.90958148,161.54,161.51,0.04684376]
["bitfinex-derivatives","SOLF0:USTF0",1762712688574,4.66104092,161.52,161.51,0.04684376]
["bitfinex-derivatives","SOLF0:USTF0",1762712689690,2.87,161.52,161.51,0.04684376]
["bitfinex-derivatives","SOLF0:USTF0",1762712689877,4.66104092,161.52,161.51,0.04684376]
["bitfinex-derivatives","SOLF0:USTF0",1762712692890,2.87,161.52,161.51,0.04684376]
["bitfinex-derivatives","SOLF0:USTF0",1762712700792,2.87,161.5,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712701689,0.04711142,161.49,161.46,0.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712701886,0.04711142,161.49,161.46,3.23333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712702395,2.91711142,161.49,161.46,3.23333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712703587,0.04711142,161.49,161.46,3.23333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712704992,0.04711142,161.49,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712710688,2.87,161.48,161.46,0.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712711092,2.87,161.48,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712711288,0.04711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712711794,2.91711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712712594,2.87,161.48,161.46,0.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712712896,0.04711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712718401,2.91711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712719102,0.04711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712729003,0.04711142,161.49,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762712731206,2.91711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712731511,0.04711142,161.49,161.46,3.04333936]
["bitfinex-derivatives","SOLF0:USTF0",1762712733115,0.04711142,161.49,161.46,8.61863936]
["bitfinex-derivatives","SOLF0:USTF0",1762712733301,0.04711142,161.49,161.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712734512,0.04711142,161.49,161.47,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762712734806,0.04711142,161.49,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712737915,9.52009955,161.55,161.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762712738814,9.56223495,161.55,161.51,3.01179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712739416,2.87,161.54,161.51,3.01179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712745619,2.87,161.54,161.51,4.01179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712746422,2.87,161.53,161.51,4.01179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712749515,2.87,161.53,161.51,1.04179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712749723,2.87,161.52,161.51,1.04179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712749920,2.87,161.54,161.51,4.03179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712750122,2.87,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712751018,8.4428,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712751425,8.4428,161.54,161.51,4.03179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712753624,2.87,161.53,161.51,4.03179866]
["bitfinex-derivatives","SOLF0:USTF0",1762712757926,2.87,161.51,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712758122,2.87,161.48,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712758329,2.87,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712759024,2.91540597,161.45,161.42,3.03012015]
["bitfinex-derivatives","SOLF0:USTF0",1762712762532,2.87,161.51,161.42,3.03012015]
["bitfinex-derivatives","SOLF0:USTF0",1762712762727,2.87,161.54,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712762921,2.87,161.54,161.45,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762712763137,2.87,161.54,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712763340,2.87,161.54,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712763736,2.91654033,161.53,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712766643,0.04654033,161.53,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712772140,0.04654033,161.53,161.5,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762712772445,0.04654033,161.53,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712786061,0.04654033,161.53,161.51,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762712786251,0.04654033,161.53,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712786455,236.53654494,161.58,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712786856,236.53654494,161.58,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712787448,236.58351022,161.58,161.54,3.03570688]
["bitfinex-derivatives","SOLF0:USTF0",1762712788150,236.58351022,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712790162,236.58351022,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712790362,0.04696528,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762712792664,1.78959667,161.63,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712792863,4.64959667,161.63,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712793165,1.78959667,161.63,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712793356,1.78959667,161.63,161.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712793858,1.83026304,161.63,161.6,3.20695418]
["bitfinex-derivatives","SOLF0:USTF0",1762712796562,1.83026304,161.63,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712800461,0.04066637,161.63,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712804169,0.04066637,161.63,161.61,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762712804364,1.07689927,161.67,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712804365,1.78959667,161.67,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712804565,2.86,161.66,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712804764,4.64959667,161.65,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762712805465,4.69097103,161.65,161.62,3.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712805968,1.83097103,161.65,161.62,3.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712806865,4.69097103,161.65,161.62,3.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712809267,1.83097103,161.65,161.62,3.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712809968,4.69097103,161.65,161.62,3.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712812871,2.90137436,161.65,161.62,3.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712815873,2.90137436,161.65,161.62,8.77041389]
["bitfinex-derivatives","SOLF0:USTF0",1762712819276,2.90137436,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712820277,2.90137436,161.65,161.62,5.61041389]
["bitfinex-derivatives","SOLF0:USTF0",1762712820480,2.90137436,161.65,161.62,8.80041389]
["bitfinex-derivatives","SOLF0:USTF0",1762712820676,2.90137436,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712821281,2.90137436,161.65,161.62,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712821685,2.86,161.64,161.62,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712823179,2.87,161.63,161.62,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712826677,4.11,161.63,161.62,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712827687,2.87,161.63,161.62,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712837089,2.91137436,161.65,161.62,2.98061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712837890,2.87,161.64,161.62,2.98061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712841091,0.04137436,161.65,161.62,2.98061389]
["bitfinex-derivatives","SOLF0:USTF0",1762712842291,0.04137436,161.65,161.63,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762712842593,0.04137436,161.65,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712849392,5.5666,161.72,161.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712849393,2.87,161.72,161.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712850295,2.90820541,161.71,161.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712853799,0.03820541,161.71,161.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762712854801,2.89820541,161.71,161.67,3.09167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712856697,8.46510541,161.71,161.67,3.09167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712856897,2.86,161.7,161.67,3.09167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712868513,2.89820541,161.71,161.67,3.09167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712869512,2.86,161.7,161.67,3.09167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712870114,0.03820541,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712870315,2.89820541,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712873318,0.03820541,161.71,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712876920,4.68373998,161.71,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712877822,1.82373998,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712878022,4.68373998,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712878328,2.86,161.7,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712880328,7.39063998,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712880528,10.25063998,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762712881930,2.86,161.69,161.67,0.04167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712882126,2.86,161.68,161.67,0.04167976]
["bitfinex-derivatives","SOLF0:USTF0",1762712882322,4.64553457,161.65,161.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712882524,1.78553457,161.65,161.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712883132,1.78553457,161.65,161.61,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762712883427,2.86,161.64,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712883622,1.78553457,161.63,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712886436,1.82580794,161.65,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712891034,4.68580794,161.65,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712892335,2.86,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712892734,10.25480794,161.65,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712896247,0.04027337,161.65,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712896741,0.04027337,161.65,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712897443,2.86,161.64,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762712898544,2.86,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712898839,2.86,161.64,161.61,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712899337,2.86,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712899940,8.4294,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712902545,2.86,161.63,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712909044,0.04027337,161.65,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712909549,2.90027337,161.65,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712910750,2.86,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712912849,5.5693,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712913054,8.4393,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712919551,2.87,161.64,161.61,3.10671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712922765,2.91027337,161.65,161.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712922965,0.04027337,161.65,161.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712923462,0.04027337,161.65,161.61,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712923463,0.04027337,161.65,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762712930874,2.90027337,161.65,161.61,13.29967253]
["bitfinex-derivatives","SOLF0:USTF0",1762712931182,2.90027337,161.65,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712934177,0.04027337,161.65,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712934379,0.04027337,161.65,161.62,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762712934675,0.04027337,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712935880,2.90027337,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712941281,2.90027337,161.65,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762712943186,2.90027337,161.65,161.61,5.61681603]
["bitfinex-derivatives","SOLF0:USTF0",1762712943382,2.90027337,161.65,161.61,8.69681603]
["bitfinex-derivatives","SOLF0:USTF0",1762712943774,2.90027337,161.65,161.61,5.61681603]
["bitfinex-derivatives","SOLF0:USTF0",1762712943979,8.46927337,161.65,161.61,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712944175,2.90027337,161.65,161.61,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712944587,2.86,161.62,161.61,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712978807,2.86,161.62,161.61,3.21671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712979114,2.86,161.62,161.61,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1762712999534,2.82,161.58,161.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762713000125,5.5717,161.57,161.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762713000330,2.82,161.58,161.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762713000331,2.82,161.56,161.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762713000534,0.04156907,161.56,161.53,3.06611264]
["bitfinex-derivatives","SOLF0:USTF0",1762713000735,0.04156907,161.56,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762713014148,5.5701,161.62,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713014346,4.59798083,161.63,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713014749,5.5704,161.61,161.55,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762713014939,5.5704,161.61,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713015146,0.04695966,161.6,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713022353,194.10749167,161.66,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713022653,193.39235697,161.66,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713022856,2.81,161.64,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713023446,2.81,161.64,161.56,7.6827565]
["bitfinex-derivatives","SOLF0:USTF0",1762713023447,0.03807246,161.63,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713023650,2.84807246,161.63,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713026150,0.03807246,161.63,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713027151,2.84807246,161.63,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713027756,8.41777246,161.63,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713028458,2.81,161.62,161.6,3.02702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713031357,8.41777246,161.63,161.6,3.02702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713031958,2.82,161.62,161.6,3.02702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713032160,8.3901,161.62,161.6,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713032349,2.82,161.61,161.6,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713058490,4.60798083,161.61,161.6,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713058779,61.27807246,161.63,161.6,3.07702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713058974,0.03807246,161.63,161.6,3.07702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713059382,5.60767246,161.63,161.6,3.07702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713060182,8.41767246,161.63,161.6,3.07702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713060687,8.38,161.62,161.6,3.07702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713061185,2.81,161.61,161.6,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713064779,5.60293199,161.61,161.6,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1762713067484,5.60293199,161.61,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713067680,2.82,161.59,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713068182,8.3913,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713068386,2.82,161.57,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713068885,0.03915985,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713069081,2.85915985,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713071285,0.03915985,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713072590,0.03915985,161.58,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713090107,0.03915985,161.58,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713092214,5.5698,161.63,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713092416,5.61293199,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713093318,5.61293199,161.64,161.58,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762713093319,2.86069951,161.63,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713097717,5.77924976,161.68,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713097915,15.34054954,161.76,161.6,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1762713097916,6.79948146,161.73,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713098117,4.00654947,161.73,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713098316,4.00654947,161.73,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713098819,2.93,161.72,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713099217,2.79293199,161.76,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713099218,2.93,161.75,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713099723,2.93,161.74,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713100326,8.496,161.74,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713102916,8.4963,161.73,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713103623,2.93,161.73,161.68,3.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713108324,2.93,161.73,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713111532,2.93,161.73,161.68,3.09203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713116030,8.4963,161.73,161.68,3.09203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713116232,3.08,161.72,161.68,3.09203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713117836,3.08,161.71,161.68,3.09203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713121835,7.35235718,161.72,161.68,3.09203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713122028,3.01,161.71,161.68,3.09203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713124338,3.01,161.69,161.68,0.04203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713128542,8.5767,161.72,161.68,3.20203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713129639,3.01,161.72,161.68,3.20203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713129943,5.5659,161.74,161.68,3.20203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713130138,8.5759,161.74,161.68,3.20203732]
["bitfinex-derivatives","SOLF0:USTF0",1762713131042,8.5759,161.74,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713131242,3.01,161.73,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713131639,8.5759,161.74,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713131839,3.01,161.73,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713133138,1.0763164,161.76,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713133342,3.01,161.77,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713134947,3.01,161.76,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713138054,8.5752,161.76,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713140944,216.93737418,161.79,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713141150,216.93737418,161.79,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713141654,10.35925718,161.81,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713141848,4.79565718,161.81,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713142444,1.78565718,161.81,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713142649,3.01,161.83,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713142954,3.01,161.83,161.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713144058,8.5728,161.83,161.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713144457,3.01,161.87,161.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713144650,3.01,161.87,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713144850,3.01,161.87,161.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713146857,3.01,161.85,161.82,0.04132033]
["bitfinex-derivatives","SOLF0:USTF0",1762713147061,3.01,161.83,161.82,0.04132033]
["bitfinex-derivatives","SOLF0:USTF0",1762713150753,3.01,161.79,161.73,8.88379647]
["bitfinex-derivatives","SOLF0:USTF0",1762713150954,3.01,161.78,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713151751,3.01,161.78,161.74,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713151950,3.24655955,161.77,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713152252,0.04655955,161.77,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713152643,3.24655955,161.77,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713153452,0.04655955,161.77,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713153653,0.04655955,161.77,161.74,8.74867079]
["bitfinex-derivatives","SOLF0:USTF0",1762713153950,0.04655955,161.77,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713161560,3.24655955,161.77,161.74,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713162460,3.24655955,161.77,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713163063,8.81145955,161.77,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713163563,3.2,161.76,161.74,3.02487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713164862,3.2,161.76,161.74,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1762713175875,3.09655955,161.77,161.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762713178078,0.04655955,161.77,161.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762713178979,0.04655955,161.77,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762713182488,2.92,161.85,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713182686,2.92,161.85,161.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713183487,2.92,161.85,161.81,3.11621569]
["bitfinex-derivatives","SOLF0:USTF0",1762713185084,197.85677652,161.86,161.81,3.11621569]
["bitfinex-derivatives","SOLF0:USTF0",1762713185289,2.92,161.85,161.81,3.11621569]
["bitfinex-derivatives","SOLF0:USTF0",1762713185684,197.85677652,161.86,161.81,3.11621569]
["bitfinex-derivatives","SOLF0:USTF0",1762713185889,197.85677652,161.86,161.81,8.86871998]
["bitfinex-derivatives","SOLF0:USTF0",1762713186082,197.85677652,161.86,161.82,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762713186281,197.85677652,161.86,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713187281,2.92,161.88,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713187592,2.92,161.88,161.84,3.11333367]
["bitfinex-derivatives","SOLF0:USTF0",1762713188193,2.92,161.88,161.84,0.04333367]
["bitfinex-derivatives","SOLF0:USTF0",1762713188690,2.92,161.86,161.84,0.04333367]
["bitfinex-derivatives","SOLF0:USTF0",1762713189095,8.482,161.85,161.84,0.04333367]
["bitfinex-derivatives","SOLF0:USTF0",1762713197714,8.482,161.85,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713197715,2.92,161.78,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713198512,2.96210392,161.78,161.75,3.11014108]
["bitfinex-derivatives","SOLF0:USTF0",1762713198712,0.04210392,161.78,161.75,3.11014108]
["bitfinex-derivatives","SOLF0:USTF0",1762713201913,0.04210392,161.78,161.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713202116,0.04210392,161.78,161.76,8.82250429]
["bitfinex-derivatives","SOLF0:USTF0",1762713202418,202.839903,161.86,161.76,8.82250429]
["bitfinex-derivatives","SOLF0:USTF0",1762713202419,202.839903,161.86,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713202607,205.759903,161.86,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713203313,211.321703,161.86,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713204619,208.401703,161.86,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713204807,211.321703,161.86,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713207023,2.92,161.85,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713207222,2.92,161.84,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713207523,2.92,161.84,161.82,0.04219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713207916,2.92,161.84,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713208317,8.4821,161.85,161.82,3.11219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713210319,2.92,161.84,161.82,0.04219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713211223,2.92,161.83,161.82,0.04219635]
["bitfinex-derivatives","SOLF0:USTF0",1762713212217,3.01,161.8,161.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713213224,3.05243784,161.8,161.76,3.11458964]
["bitfinex-derivatives","SOLF0:USTF0",1762713217731,0.04243784,161.8,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713218723,3.05243784,161.8,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713219229,0.04243784,161.8,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713224434,0.04243784,161.8,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713225026,0.04243784,161.8,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713227835,0.04243784,161.8,161.79,8.73907875]
["bitfinex-derivatives","SOLF0:USTF0",1762713228035,0.04243784,161.8,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762713230134,0.04243784,161.8,161.78,5.73907875]
["bitfinex-derivatives","SOLF0:USTF0",1762713230336,3.12243784,161.8,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762713231936,3.12243784,161.8,161.77,8.87907875]
["bitfinex-derivatives","SOLF0:USTF0",1762713232136,0.04243784,161.8,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762713235438,0.04243784,161.8,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762713235836,0.04243784,161.8,161.79,8.87907875]
["bitfinex-derivatives","SOLF0:USTF0",1762713236843,0.04243784,161.8,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762713238844,3.12243784,161.8,161.78,5.73907875]
["bitfinex-derivatives","SOLF0:USTF0",1762713239142,3.08,161.79,161.76,8.92366839]
["bitfinex-derivatives","SOLF0:USTF0",1762713239332,3.08,161.79,161.76,3.18458964]
["bitfinex-derivatives","SOLF0:USTF0",1762713239938,0.04243784,161.8,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762713241150,0.04243784,161.8,161.78,8.90253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713241346,0.04243784,161.8,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762713241943,3.12243784,161.8,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713242345,0.04243784,161.8,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713243357,69.79935525,161.88,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713243358,2.9,161.87,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713243642,2.9,161.87,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713244240,2.9,161.87,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713244643,2.9,161.88,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713247642,2.9,161.88,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713247841,69.7001,161.91,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713248045,69.7001,161.91,161.86,3.13243115]
["bitfinex-derivatives","SOLF0:USTF0",1762713248046,2.9,161.9,161.86,3.13243115]
["bitfinex-derivatives","SOLF0:USTF0",1762713249144,61.24,161.91,161.86,3.13243115]
["bitfinex-derivatives","SOLF0:USTF0",1762713249345,2.9,161.89,161.86,0.04243115]
["bitfinex-derivatives","SOLF0:USTF0",1762713249542,2.9,161.87,161.86,0.04243115]
["bitfinex-derivatives","SOLF0:USTF0",1762713254954,4.14,161.87,161.86,0.04243115]
["bitfinex-derivatives","SOLF0:USTF0",1762713255543,2.9,161.84,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713255757,2.9,161.83,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713256055,8.4629,161.83,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713256242,2.9,161.82,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762713258448,2.9,161.81,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713258653,4.68346717,161.81,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713258950,2.9,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713263669,5.5635,161.81,161.79,3.12960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713263865,2.9,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713267060,4.68346717,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713269562,1.78346717,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713269957,4.68346717,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713271170,2.9,161.82,161.79,3.12960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713271960,3.06,161.81,161.79,3.12960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713272264,3.06,161.81,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713275368,8.6235,161.81,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713276369,3.06,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713283173,4.84346717,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713295288,3.06,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713300387,8.6735,161.81,161.79,3.15960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713300593,5.5635,161.81,161.79,3.15960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713300789,8.6735,161.81,161.79,3.15960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713301597,3.11,161.8,161.79,0.03960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713313206,3.16117031,161.83,161.79,3.08960103]
["bitfinex-derivatives","SOLF0:USTF0",1762713314207,3.16117031,161.83,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713314401,3.16117031,161.83,161.79,8.85214045]
["bitfinex-derivatives","SOLF0:USTF0",1762713314805,3.16117031,161.83,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713315003,0.04117031,161.83,161.8,8.81253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713315203,0.04117031,161.83,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713316305,0.04117031,161.83,161.8,8.81253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713316702,0.04117031,161.83,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713317906,0.04117031,161.83,161.81,8.81253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713318107,0.04117031,161.83,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713325812,3.12,161.88,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713326611,190.63999315,161.9,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713326807,3.12,161.89,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713328210,8.6807,161.89,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713332417,3.12,161.89,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713336020,190.63999315,161.9,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713336210,193.72999315,161.9,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713336814,3.09,161.9,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762713337113,3.09,161.9,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713338421,8.6501,161.91,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713339020,3.09,161.92,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713339215,3.09,161.92,161.88,3.15563209]
["bitfinex-derivatives","SOLF0:USTF0",1762713343427,3.09,161.92,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713344124,3.09,161.93,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713344426,3.09,161.93,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713345728,8.649,161.94,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713345929,3.09,161.93,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713348532,8.6494,161.93,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713348830,3.13,161.92,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713355439,3.13,161.94,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713356937,3.13,161.94,161.9,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762713357143,3.13,161.94,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762713362533,5.78661843,161.95,161.91,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762713362737,5.78661843,161.95,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713362938,1.78070523,161.94,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713363339,4.78070523,161.94,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713363537,3.0,161.97,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713368542,61.14,161.99,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713368742,202.73126316,162.0,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713368935,1.78070523,162.01,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713369539,1.78070523,162.01,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713369746,3.0,162.02,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713369945,3.0,162.0,161.98,0.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713370145,3.0,162.0,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713370346,4.78070523,162.01,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713372850,3.0,162.01,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713375151,3.0,162.02,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713375847,3.0,162.02,161.98,0.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713376054,3.0,162.02,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713376544,3.0,162.01,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713376750,4.78070523,162.01,161.98,0.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713376949,3.0,162.0,161.98,0.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713377746,3.0,162.0,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713378152,4.78070523,162.0,161.98,3.08158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713378850,4.78070523,162.0,161.98,0.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713378851,3.0,161.99,161.98,0.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713391268,3.0,161.99,161.98,1.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713396179,2.98,162.0,161.98,4.11158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713398772,2.98,162.0,161.98,1.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713399783,8.5369,162.0,161.98,1.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713399982,2.98,161.99,161.98,1.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713411889,4.76070523,161.99,161.98,1.04158988]
["bitfinex-derivatives","SOLF0:USTF0",1762713417701,3.14,161.97,161.93,5.76253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713417897,3.14,161.95,161.91,5.76253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713418099,3.14,161.93,161.91,5.76253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713418694,3.14,161.93,161.9,5.8083023]
["bitfinex-derivatives","SOLF0:USTF0",1762713419098,3.14,161.93,161.9,3.17576288]
["bitfinex-derivatives","SOLF0:USTF0",1762713420008,3.14,161.93,161.9,0.04576288]
["bitfinex-derivatives","SOLF0:USTF0",1762713420204,3.14,161.93,161.9,3.17576288]
["bitfinex-derivatives","SOLF0:USTF0",1762713423903,2.97,161.92,161.9,0.04576288]
["bitfinex-derivatives","SOLF0:USTF0",1762713424297,2.97,161.9,161.83,5.76253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713424605,2.97,161.9,161.82,8.92253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713425211,2.97,161.87,161.84,0.04392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713426599,8.5315,161.87,161.84,0.04392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713427007,2.97,161.86,161.84,0.04392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713427209,2.97,161.86,161.84,3.20392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713427500,3.01103342,161.88,161.84,3.20392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713428410,0.04103342,161.88,161.84,3.20392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713431308,3.01103342,161.88,161.84,3.20392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713437012,3.01103342,161.88,161.84,0.04392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713437013,2.97,161.87,161.84,0.04392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713437209,2.97,161.87,161.84,3.20392054]
["bitfinex-derivatives","SOLF0:USTF0",1762713438211,3.01103342,161.88,161.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713439004,3.01103342,161.88,161.85,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762713439209,3.01103342,161.88,161.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713439409,0.04103342,161.88,161.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713440925,0.04103342,161.88,161.86,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762713441218,2.97,161.94,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713442117,2.97,161.91,161.89,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1762713442319,2.97,161.91,161.88,3.19920015]
["bitfinex-derivatives","SOLF0:USTF0",1762713443818,3.01683405,161.92,161.88,3.19920015]
["bitfinex-derivatives","SOLF0:USTF0",1762713444022,3.01683405,161.92,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713444222,0.04683405,161.92,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713445620,8.5281,161.97,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713445820,2.97,161.97,161.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762713446021,2.97,161.97,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713446514,2.97,161.97,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713446714,2.97,162.0,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713448019,2.97,161.98,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762713448220,2.97,161.98,161.94,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762713448720,2.97,161.96,161.94,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762713449419,8.5283,161.96,161.94,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762713449618,2.97,161.95,161.94,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762713467835,2.96,161.92,161.85,8.75253942]
["bitfinex-derivatives","SOLF0:USTF0",1762713468032,2.96,161.92,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713468839,2.99914809,161.9,161.87,3.03412089]
["bitfinex-derivatives","SOLF0:USTF0",1762713469940,8.55944809,161.9,161.87,3.03412089]
["bitfinex-derivatives","SOLF0:USTF0",1762713470137,2.96,161.89,161.87,3.03412089]
["bitfinex-derivatives","SOLF0:USTF0",1762713470336,0.03914809,161.9,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713475439,5.5585,161.96,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713476438,5.5585,161.96,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713477647,8.5185,161.96,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713480532,8.5178,161.98,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713480742,8.5178,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713481145,2.96,161.97,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713482046,2.96,161.97,161.94,0.03990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713482449,2.96,161.97,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713483347,3.17,162.01,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713484046,8.7266,162.01,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713484248,3.17,162.0,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713487044,1.77944401,161.98,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713487245,3.17,161.97,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713487750,3.17,161.97,161.94,0.03990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713489048,8.728,161.97,161.94,0.03990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713489951,3.17,161.96,161.94,0.03990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713492949,3.17,161.96,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713493350,3.17,161.97,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713493952,3.17,161.99,161.94,3.06990703]
["bitfinex-derivatives","SOLF0:USTF0",1762713495249,3.17,161.99,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713496350,64.27,162.02,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713496551,3.17,162.02,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713496750,3.17,162.02,161.97,0.03930729]
["bitfinex-derivatives","SOLF0:USTF0",1762713497657,1.77944401,162.01,161.97,0.03930729]
["bitfinex-derivatives","SOLF0:USTF0",1762713497857,3.17,162.0,161.97,0.03930729]
["bitfinex-derivatives","SOLF0:USTF0",1762713505461,3.17,162.03,161.97,3.06930729]
["bitfinex-derivatives","SOLF0:USTF0",1762713506968,8.7263,162.02,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713507361,3.17,162.02,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713508967,3.17,162.04,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713509169,3.17,162.07,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713509963,3.17,162.06,162.02,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762713510366,3.17,162.06,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713512471,3.17,162.06,162.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713513172,3.17,162.06,162.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713513371,3.19,162.08,162.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713513571,3.19,162.08,162.04,3.15323784]
["bitfinex-derivatives","SOLF0:USTF0",1762713514564,3.19,162.08,162.04,0.04323784]
["bitfinex-derivatives","SOLF0:USTF0",1762713514964,3.19,162.07,162.04,0.04323784]
["bitfinex-derivatives","SOLF0:USTF0",1762713515467,3.19,162.07,162.04,3.15323784]
["bitfinex-derivatives","SOLF0:USTF0",1762713517372,1.07404092,162.1,162.04,3.15323784]
["bitfinex-derivatives","SOLF0:USTF0",1762713517577,3.19,162.12,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713517867,3.19,162.12,162.08,0.04068801]
["bitfinex-derivatives","SOLF0:USTF0",1762713518274,3.19,162.12,162.08,3.15068801]
["bitfinex-derivatives","SOLF0:USTF0",1762713518475,3.19,162.15,162.08,3.15068801]
["bitfinex-derivatives","SOLF0:USTF0",1762713518668,3.19,162.15,162.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713519265,62.27359361,162.18,162.1,4.88944401]
["bitfinex-derivatives","SOLF0:USTF0",1762713519266,1.07359361,162.18,162.1,4.88944401]
["bitfinex-derivatives","SOLF0:USTF0",1762713519466,3.19,162.18,162.12,3.15476923]
["bitfinex-derivatives","SOLF0:USTF0",1762713519672,3.19,162.18,162.12,4.93421324]
["bitfinex-derivatives","SOLF0:USTF0",1762713520477,3.19,162.18,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713521772,3.19,162.2,162.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713521975,3.19,162.2,162.15,3.1508255]
["bitfinex-derivatives","SOLF0:USTF0",1762713523577,3.19,162.19,162.15,3.1508255]
["bitfinex-derivatives","SOLF0:USTF0",1762713530072,2.89,162.18,162.15,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1762713530472,8.4408,162.18,162.15,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1762713530672,2.89,162.17,162.15,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1762713532075,2.89,162.24,162.16,4.87944401]
["bitfinex-derivatives","SOLF0:USTF0",1762713532276,2.89,162.24,162.18,0.04303481]
["bitfinex-derivatives","SOLF0:USTF0",1762713532982,2.89,162.22,162.18,3.14303481]
["bitfinex-derivatives","SOLF0:USTF0",1762713533478,1.07311357,162.25,162.18,3.14303481]
["bitfinex-derivatives","SOLF0:USTF0",1762713533788,8.4384,162.25,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762713534185,2.89,162.25,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762713534985,2.89,162.25,162.19,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762713535390,2.89,162.25,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762713535586,2.89,162.25,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762713535779,2.89,162.25,162.21,3.14648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713538990,8.4378,162.27,162.21,3.14648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713539691,2.89,162.26,162.21,3.14648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713539886,2.89,162.25,162.21,3.14648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713540094,2.89,162.25,162.21,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713540990,8.4384,162.25,162.21,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713541191,2.89,162.24,162.21,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713542091,3.15,162.22,162.21,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713545994,4.92944401,162.22,162.21,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713546896,3.15,162.22,162.21,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713547497,3.15,162.22,162.21,1.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713549905,5.5491,162.23,162.21,1.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713550094,5.5491,162.23,162.21,4.21648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713550294,8.6991,162.23,162.21,1.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713550495,3.15,162.22,162.21,1.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1762713573809,3.15,162.22,162.21,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762713574013,3.02,162.19,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762713574819,3.06037355,162.19,162.15,2.92457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713575010,8.61097355,162.19,162.15,2.92457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713580818,8.5709,162.18,162.15,2.92457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713585525,3.02,162.18,162.15,2.92457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713590417,8.5709,162.18,162.15,2.92457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713590618,3.03,162.17,162.15,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713590928,3.03,162.16,162.15,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713601531,8.5812,162.17,162.15,3.15457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713602045,2.94,162.16,162.15,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762713602242,2.94,162.13,162.08,8.55264037]
["bitfinex-derivatives","SOLF0:USTF0",1762713602439,2.94,162.13,162.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713602634,2.94,162.13,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713603335,2.98689551,162.13,162.1,2.93036045]
["bitfinex-derivatives","SOLF0:USTF0",1762713604533,0.04689551,162.13,162.1,8.59300082]
["bitfinex-derivatives","SOLF0:USTF0",1762713604739,0.04689551,162.13,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713605544,5.5509,162.18,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713605734,8.4909,162.18,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713606343,0.04592281,162.17,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713609347,8.53712281,162.17,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713609644,2.94,162.16,162.14,0.04587331]
["bitfinex-derivatives","SOLF0:USTF0",1762713609844,2.94,162.16,162.14,2.93587331]
["bitfinex-derivatives","SOLF0:USTF0",1762713612439,0.04592281,162.17,162.14,2.93587331]
["bitfinex-derivatives","SOLF0:USTF0",1762713612737,2.98592281,162.17,162.14,2.93587331]
["bitfinex-derivatives","SOLF0:USTF0",1762713613748,0.04592281,162.17,162.14,2.93587331]
["bitfinex-derivatives","SOLF0:USTF0",1762713614648,0.04592281,162.17,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713617451,0.04592281,162.17,162.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713625457,0.04592281,162.17,162.16,8.55264037]
["bitfinex-derivatives","SOLF0:USTF0",1762713625659,2.94,162.26,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713625860,65.07286544,162.28,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713626062,2.94,162.26,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713626659,2.94,162.26,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713627757,4.71557696,162.26,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713628763,2.94,162.25,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762713632069,2.94,162.25,162.21,0.04604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713632370,2.94,162.25,162.21,3.21604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713634764,8.4885,162.25,162.21,3.21604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713634964,2.94,162.24,162.21,3.21604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713635164,2.94,162.22,162.21,0.04604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713651978,10.27467696,162.23,162.21,3.21604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713655378,2.95,162.26,162.21,3.21604116]
["bitfinex-derivatives","SOLF0:USTF0",1762713656881,2.95,162.26,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762713657577,5.5478,162.27,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762713657578,8.4972,162.29,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762713657787,2.95,162.28,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713658979,2.95,162.27,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713659887,8.4974,162.28,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713660190,2.95,162.27,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713660691,2.95,162.28,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713660878,2.95,162.3,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713661392,2.95,162.29,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762713661590,2.95,162.29,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713661986,3.08,162.27,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713662990,8.6277,162.27,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713663787,3.08,162.26,162.24,3.21349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713665288,3.08,162.25,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713665696,8.6281,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713666888,3.08,162.25,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713668492,4.85557696,162.25,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713668995,3.08,162.25,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713674703,8.6281,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713675301,5.5481,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713675598,8.6281,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713675807,5.5481,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713675997,8.6281,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713676608,8.6281,162.26,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713676908,3.08,162.25,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713678007,5.5481,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713678309,8.6281,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713678609,3.08,162.25,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713685018,8.6281,162.26,162.24,0.04349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713685323,8.6281,162.26,162.24,3.15349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713685614,3.08,162.32,162.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713685813,3.08,162.32,162.24,1.28349312]
["bitfinex-derivatives","SOLF0:USTF0",1762713685814,3.08,162.32,162.27,3.15209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713687010,3.08,162.3,162.27,3.15209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713692914,5.546,162.32,162.27,3.15209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713692915,2.94,162.31,162.27,3.15209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713693315,2.94,162.3,162.27,3.15209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713700723,2.94,162.29,162.27,3.15209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713702923,2.94,162.28,162.27,0.04209969]
["bitfinex-derivatives","SOLF0:USTF0",1762713708127,2.88,162.25,162.2,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1762713708624,2.88,162.23,162.2,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1762713708817,2.88,162.23,162.2,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1762713709019,2.92385787,162.23,162.2,0.21051938]
["bitfinex-derivatives","SOLF0:USTF0",1762713709626,0.04385787,162.23,162.2,3.12051938]
["bitfinex-derivatives","SOLF0:USTF0",1762713710228,0.04385787,162.23,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713713631,2.88,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713714528,2.88,162.28,162.24,2.94907713]
["bitfinex-derivatives","SOLF0:USTF0",1762713715031,2.88,162.28,162.24,8.49757713]
["bitfinex-derivatives","SOLF0:USTF0",1762713715232,2.88,162.28,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713715832,8.4268,162.3,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713716032,2.88,162.29,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713719325,5.5465,162.31,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713719326,8.4265,162.31,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713719527,2.88,162.3,162.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713719735,2.88,162.32,162.27,2.95717999]
["bitfinex-derivatives","SOLF0:USTF0",1762713720125,2.88,162.32,162.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762713720437,2.88,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713721127,2.88,162.34,162.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713721329,2.88,162.34,162.3,2.9553713]
["bitfinex-derivatives","SOLF0:USTF0",1762713721937,2.88,162.34,162.3,8.5017713]
["bitfinex-derivatives","SOLF0:USTF0",1762713722234,5.5444,162.37,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713722431,3.02,162.36,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713722937,3.02,162.36,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713723139,3.02,162.39,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713723327,3.02,162.39,162.34,0.04258784]
["bitfinex-derivatives","SOLF0:USTF0",1762713723533,3.02,162.39,162.34,3.08258784]
["bitfinex-derivatives","SOLF0:USTF0",1762713724130,3.02,162.38,162.34,3.08258784]
["bitfinex-derivatives","SOLF0:USTF0",1762713727344,3.02,162.38,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713727544,3.02,162.4,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713728946,3.02,162.4,162.35,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762713729146,3.02,162.4,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713730446,3.02,162.41,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713730646,3.02,162.41,162.37,3.08243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713733546,3.02,162.41,162.37,0.04243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713734943,3.02,162.38,162.37,0.04243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713740853,3.02,162.4,162.37,0.04243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713741958,3.02,162.39,162.37,0.04243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713745758,5.5433,162.4,162.37,3.08243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713745959,3.02,162.41,162.37,3.08243949]
["bitfinex-derivatives","SOLF0:USTF0",1762713754279,8.512,162.44,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762713754478,2.97,162.43,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762713755280,2.97,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762713770687,3.01,162.42,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713770990,3.01,162.42,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713775486,3.01,162.44,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713775686,3.01,162.44,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762713776794,3.01,162.44,162.38,3.08343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713777594,3.01,162.44,162.38,4.85372013]
["bitfinex-derivatives","SOLF0:USTF0",1762713777991,8.5519,162.44,162.38,4.85372013]
["bitfinex-derivatives","SOLF0:USTF0",1762713778192,3.01,162.43,162.38,4.85372013]
["bitfinex-derivatives","SOLF0:USTF0",1762713778394,3.01,162.43,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713779998,3.01,162.41,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713780602,8.5529,162.41,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713780897,3.01,162.4,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713782199,8.5533,162.4,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713782397,3.18,162.39,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713785602,3.18,162.4,162.38,3.03343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713787797,3.18,162.4,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713789309,8.7233,162.4,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713789607,3.18,162.39,162.38,0.04343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713805414,3.18,162.42,162.38,3.03343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713805615,3.18,162.47,162.38,3.03343014]
["bitfinex-derivatives","SOLF0:USTF0",1762713806417,3.18,162.44,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713806617,3.18,162.44,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713827733,3.18,162.44,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713835441,3.06,162.45,162.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713838645,4.13137909,162.51,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713838855,3.06,162.5,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713840646,3.06,162.51,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713841238,3.06,162.53,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713841835,2.97,162.52,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762713842041,2.97,162.52,162.48,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713842447,8.5092,162.52,162.48,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713842648,2.97,162.52,162.48,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713843950,2.97,162.5,162.48,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713848650,8.5099,162.5,162.48,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713848850,2.97,162.49,162.48,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713850545,2.97,162.52,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713851953,8.5093,162.52,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713852155,2.97,162.51,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713862564,5.5395,162.51,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713862757,2.97,162.5,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713866866,5.5395,162.51,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713867067,2.97,162.52,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713867972,8.5092,162.52,162.48,3.10886912]
["bitfinex-derivatives","SOLF0:USTF0",1762713868564,2.97,162.52,162.49,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713868765,2.97,162.53,162.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713871279,5.5386,162.54,162.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713871468,2.97,162.56,162.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713871668,2.97,162.56,162.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762713872969,8.5282,162.55,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762713873977,1.07075276,162.6,162.52,1.8152513]
["bitfinex-derivatives","SOLF0:USTF0",1762713873978,2.99,162.57,162.54,4.72797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713874174,2.99,162.57,162.54,3.00612752]
["bitfinex-derivatives","SOLF0:USTF0",1762713874381,2.99,162.57,162.54,0.04612752]
["bitfinex-derivatives","SOLF0:USTF0",1762713874580,2.99,162.57,162.54,3.00612752]
["bitfinex-derivatives","SOLF0:USTF0",1762713874979,2.99,162.63,162.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762713875190,2.99,162.63,162.59,3.00062696]
["bitfinex-derivatives","SOLF0:USTF0",1762713875374,2.99,162.63,162.59,0.04062696]
["bitfinex-derivatives","SOLF0:USTF0",1762713875573,2.99,162.63,162.59,3.00062696]
["bitfinex-derivatives","SOLF0:USTF0",1762713875775,2.99,162.62,162.59,0.04062696]
["bitfinex-derivatives","SOLF0:USTF0",1762713877979,2.99,162.62,162.6,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713880075,2.99,162.62,162.59,3.00062696]
["bitfinex-derivatives","SOLF0:USTF0",1762713880283,2.99,162.62,162.6,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713883085,2.99,162.62,162.6,4.72797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713885484,8.5255,162.63,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762713885682,2.99,162.62,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762713885886,2.99,162.62,162.6,4.72797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713889978,8.6048,162.65,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713890191,8.6048,162.65,162.62,4.87797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713891194,3.07,162.64,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713891394,5.5348,162.65,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713891694,8.6048,162.65,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713892288,8.6048,162.65,162.64,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713892484,1.0701107,162.7,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713892485,3.07,162.69,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713892697,3.07,162.69,162.68,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713894891,3.07,162.7,162.65,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1762713895095,3.07,162.7,162.68,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713896594,8.6027,162.71,162.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762713896798,8.6027,162.71,162.7,1.76797042]
["bitfinex-derivatives","SOLF0:USTF0",1762713898600,3.07,162.69,162.68,0.04370929]
["bitfinex-derivatives","SOLF0:USTF0",1762713898903,3.07,162.69,162.68,1.81167971]
["bitfinex-derivatives","SOLF0:USTF0",1762713902401,3.07,162.69,162.68,0.04370929]
["bitfinex-derivatives","SOLF0:USTF0",1762713915811,2.95,162.69,162.68,0.04370929]
["bitfinex-derivatives","SOLF0:USTF0",1762713919302,2.95,162.72,162.68,3.07370929]
["bitfinex-derivatives","SOLF0:USTF0",1762713919911,2.95,162.72,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713921302,2.95,162.71,162.68,0.04370929]
["bitfinex-derivatives","SOLF0:USTF0",1762713921506,2.95,162.71,162.68,3.07370929]
["bitfinex-derivatives","SOLF0:USTF0",1762713927224,2.95,162.71,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713929822,2.95,162.71,162.62,11.19290676]
["bitfinex-derivatives","SOLF0:USTF0",1762713930025,2.95,162.7,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713930525,2.95,162.69,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713931017,2.95,162.67,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713934628,3.2103509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713936323,0.0403509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713936527,3.2103509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713936727,0.0403509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713936930,0.0403509,162.68,162.64,0.0409908]
["bitfinex-derivatives","SOLF0:USTF0",1762713936931,0.0403509,162.68,162.66,8.68750676]
["bitfinex-derivatives","SOLF0:USTF0",1762713937226,0.0403509,162.68,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713937931,3.2103509,162.68,162.65,8.68750676]
["bitfinex-derivatives","SOLF0:USTF0",1762713938134,3.2103509,162.68,162.64,0.0409908]
["bitfinex-derivatives","SOLF0:USTF0",1762713938329,3.2103509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713938525,3.2103509,162.68,162.64,0.0409908]
["bitfinex-derivatives","SOLF0:USTF0",1762713938720,3.2103509,162.68,162.64,3.0709908]
["bitfinex-derivatives","SOLF0:USTF0",1762713939529,3.2103509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713941234,3.2103509,162.68,162.65,8.68750676]
["bitfinex-derivatives","SOLF0:USTF0",1762713943838,3.2103509,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762713946541,3.2103509,162.68,162.65,8.68750676]
["bitfinex-derivatives","SOLF0:USTF0",1762713947642,3.2103509,162.68,162.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762713948440,3.2103509,162.68,162.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762713948745,3.2103509,162.68,162.64,8.66849756]
["bitfinex-derivatives","SOLF0:USTF0",1762713949245,3.2103509,162.68,162.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762713951441,3.2103509,162.68,162.64,0.0409908]
["bitfinex-derivatives","SOLF0:USTF0",1762713951638,2.89,162.66,162.64,0.0409908]
["bitfinex-derivatives","SOLF0:USTF0",1762713951848,2.89,162.66,162.61,0.30714]
["bitfinex-derivatives","SOLF0:USTF0",1762713952247,2.89,162.64,162.61,0.30714]
["bitfinex-derivatives","SOLF0:USTF0",1762713952839,2.93104294,162.64,162.61,0.35127386]
["bitfinex-derivatives","SOLF0:USTF0",1762713953042,2.89,162.62,162.61,0.35127386]
["bitfinex-derivatives","SOLF0:USTF0",1762713955052,2.93104294,162.64,162.61,0.35127386]
["bitfinex-derivatives","SOLF0:USTF0",1762713956143,2.89,162.62,162.61,0.35127386]
["bitfinex-derivatives","SOLF0:USTF0",1762713961847,2.89,162.62,162.61,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762713962048,0.04104294,162.64,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762713962049,3.19,162.59,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762713962553,3.19,162.57,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713963052,3.23297288,162.55,162.52,3.16589835]
["bitfinex-derivatives","SOLF0:USTF0",1762713963247,3.23478561,162.55,162.52,3.16440764]
["bitfinex-derivatives","SOLF0:USTF0",1762713963440,0.04478561,162.55,162.52,3.16440764]
["bitfinex-derivatives","SOLF0:USTF0",1762713965149,3.23478561,162.55,162.52,3.16440764]
["bitfinex-derivatives","SOLF0:USTF0",1762713965851,3.19,162.54,162.52,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1762713966239,8.7285,162.54,162.52,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1762713966453,3.19,162.53,162.52,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1762713967544,8.7294,162.52,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713968359,3.19,162.51,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713968653,3.23476486,162.5,162.47,3.16696625]
["bitfinex-derivatives","SOLF0:USTF0",1762713970954,0.04476486,162.5,162.47,3.16696625]
["bitfinex-derivatives","SOLF0:USTF0",1762713972840,0.04476486,162.5,162.47,4.93455333]
["bitfinex-derivatives","SOLF0:USTF0",1762713973041,0.04476486,162.5,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713975848,0.00098171,162.5,162.49,4.88758708]
["bitfinex-derivatives","SOLF0:USTF0",1762713976152,3.19,162.59,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713976354,3.19,162.59,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713976651,3.19,162.59,162.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713976852,5.5365,162.6,162.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713977057,3.23069747,162.59,162.56,3.16516496]
["bitfinex-derivatives","SOLF0:USTF0",1762713978955,0.04069747,162.59,162.56,3.16516496]
["bitfinex-derivatives","SOLF0:USTF0",1762713979147,0.04069747,162.59,162.56,8.70276496]
["bitfinex-derivatives","SOLF0:USTF0",1762713979353,0.04069747,162.59,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713980750,8.7244,162.66,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713980954,8.7244,162.66,162.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762713981861,3.23122502,162.65,162.61,3.15908275]
["bitfinex-derivatives","SOLF0:USTF0",1762713991781,3.19,162.64,162.61,3.15908275]
["bitfinex-derivatives","SOLF0:USTF0",1762713992278,2.9,162.63,162.61,0.03908275]
["bitfinex-derivatives","SOLF0:USTF0",1762713992481,2.9,162.62,162.61,0.03908275]
["bitfinex-derivatives","SOLF0:USTF0",1762713992872,2.9,162.62,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713993185,2.9,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762713993783,2.94520677,162.59,162.56,0.03948483]
["bitfinex-derivatives","SOLF0:USTF0",1762713995088,0.04520677,162.59,162.56,3.02948483]
["bitfinex-derivatives","SOLF0:USTF0",1762713995683,2.94520677,162.59,162.56,3.02948483]
["bitfinex-derivatives","SOLF0:USTF0",1762713996082,2.94520677,162.59,162.56,0.03948483]
["bitfinex-derivatives","SOLF0:USTF0",1762713996692,8.48200677,162.59,162.56,0.03948483]
["bitfinex-derivatives","SOLF0:USTF0",1762713996882,2.9,162.58,162.56,0.03948483]
["bitfinex-derivatives","SOLF0:USTF0",1762714000195,10.20478708,162.58,162.56,0.03948483]
["bitfinex-derivatives","SOLF0:USTF0",1762714000380,2.9,162.57,162.56,0.03948483]
["bitfinex-derivatives","SOLF0:USTF0",1762714000883,2.9,162.56,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714001887,2.94333237,162.55,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714004293,2.94333237,162.55,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714004790,2.9,162.54,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714005893,2.9,162.54,162.51,3.03172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714013187,2.9,162.54,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714013393,3.06,162.53,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714014484,3.06,162.53,162.51,2.98172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714014793,8.5988,162.53,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714014999,3.06,162.52,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714020804,3.06,162.54,162.51,2.98172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714022004,8.5985,162.54,162.51,2.98172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714029807,0.04333237,162.55,162.51,2.98172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714030910,0.04333237,162.55,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714033108,2.95,162.53,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714033809,2.95,162.53,162.51,2.97172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714035813,8.4889,162.53,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714036910,2.95,162.52,162.51,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714043907,8.53163237,162.55,162.51,2.97172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714044114,2.99333237,162.55,162.51,2.97172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714044822,0.04333237,162.55,162.51,2.97172975]
["bitfinex-derivatives","SOLF0:USTF0",1762714045317,0.04333237,162.55,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714045519,2.95,162.61,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714045920,2.95,162.61,162.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714046520,2.99525661,162.61,162.57,2.97637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714047423,2.99525661,162.61,162.57,0.04637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714047424,2.95,162.6,162.57,0.04637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714048219,2.95,162.59,162.57,0.04637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714049525,2.95,162.58,162.57,0.04637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714058030,3.12,162.6,162.57,3.10637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714058627,3.16525661,162.61,162.57,3.10637841]
["bitfinex-derivatives","SOLF0:USTF0",1762714059327,3.16525661,162.61,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762714059532,0.04525661,162.61,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762714063029,0.04525661,162.61,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762714065834,0.04525661,162.61,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762714067449,0.04525661,162.61,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762714069250,0.04525661,162.61,162.59,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762714069438,0.04525661,162.61,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762714087259,8.5735,162.69,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714088164,0.04709071,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714088362,3.08709071,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714089161,0.04709071,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714089564,3.08709071,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714089962,3.08709071,162.68,162.65,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762714090164,0.04709071,162.68,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714090566,3.08709071,162.68,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714091267,0.04709071,162.68,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714092370,0.04709071,162.68,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714095074,3.04,162.74,162.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714095369,2.76150965,162.76,162.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714095370,235.26873335,162.75,162.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714096172,0.02969861,162.74,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714096774,3.06969861,162.74,162.71,3.00401617]
["bitfinex-derivatives","SOLF0:USTF0",1762714096972,1.76333358,162.73,162.71,3.00401617]
["bitfinex-derivatives","SOLF0:USTF0",1762714101178,0.02969861,162.74,162.71,3.00401617]
["bitfinex-derivatives","SOLF0:USTF0",1762714103175,3.04,162.79,162.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714103778,1.76333358,162.8,162.69,1.76333358]
["bitfinex-derivatives","SOLF0:USTF0",1762714103779,1.76333358,162.8,162.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714104280,3.04,162.82,162.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714104281,4.80333358,162.82,162.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714105584,1.76333358,162.82,162.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714106385,3.04,162.88,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714106581,421.50541216,162.96,162.82,0.04172387]
["bitfinex-derivatives","SOLF0:USTF0",1762714106582,1.76333358,162.84,162.82,0.04172387]
["bitfinex-derivatives","SOLF0:USTF0",1762714106786,3.04,162.83,162.81,3.00283445]
["bitfinex-derivatives","SOLF0:USTF0",1762714106977,4.80333358,162.84,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714108980,3.04,162.83,162.8,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1762714109183,3.04,162.81,162.8,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1762714109385,3.04,162.81,162.79,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714109788,1.76333358,162.82,162.79,3.00174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714110588,4.80333358,162.82,162.79,3.00174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714110887,3.04,162.82,162.79,3.00174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714113085,3.04,162.82,162.79,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714113282,7.29203358,162.83,162.79,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714113283,3.03,162.81,162.79,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714114191,3.03,162.8,162.79,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1762714117995,3.03,162.77,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762714118291,4.79333358,162.77,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762714119287,4.83447784,162.77,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714119494,3.07114426,162.77,162.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762714120598,3.07114426,162.77,162.73,5.57431343]
["bitfinex-derivatives","SOLF0:USTF0",1762714120793,3.07114426,162.77,162.73,8.68431343]
["bitfinex-derivatives","SOLF0:USTF0",1762714121098,3.03,162.76,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714121900,3.03,162.75,162.73,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714122392,3.03,162.75,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714123294,3.03,162.75,162.73,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714124298,3.03,162.76,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714124595,3.03,162.76,162.73,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714124984,3.03,162.76,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714125188,8.561,162.76,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714125595,3.03,162.75,162.73,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714126392,1.80447784,162.77,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714126593,0.04114426,162.77,162.73,3.15251343]
["bitfinex-derivatives","SOLF0:USTF0",1762714126998,3.03,162.83,162.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714127996,2.88,162.86,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714128300,2.88,162.86,162.81,3.20201889]
["bitfinex-derivatives","SOLF0:USTF0",1762714129199,2.88,162.86,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714129797,2.88,162.86,162.82,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762714130994,2.88,162.86,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714131894,2.88,162.87,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714132299,2.88,162.9,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714132507,2.88,162.89,162.84,3.20452516]
["bitfinex-derivatives","SOLF0:USTF0",1762714133710,2.88,162.88,162.84,3.20452516]
["bitfinex-derivatives","SOLF0:USTF0",1762714134504,2.88,162.89,162.84,3.20452516]
["bitfinex-derivatives","SOLF0:USTF0",1762714138007,4.64333358,162.92,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714138506,2.88,162.91,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714139107,2.88,162.91,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714142007,3.16,162.89,162.84,0.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1762714142210,3.16,162.87,162.85,0.03910029]
["bitfinex-derivatives","SOLF0:USTF0",1762714142411,4.92333358,162.88,162.84,2.98299153]
["bitfinex-derivatives","SOLF0:USTF0",1762714142606,3.16,162.88,162.84,2.98331457]
["bitfinex-derivatives","SOLF0:USTF0",1762714144209,3.16,162.88,162.84,0.04331457]
["bitfinex-derivatives","SOLF0:USTF0",1762714145010,3.16,162.92,162.84,2.98331457]
["bitfinex-derivatives","SOLF0:USTF0",1762714145207,4.26718891,162.94,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714145413,3.16,162.99,162.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714145710,3.16,162.97,162.93,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1762714145916,4.92333358,162.97,162.93,0.04127058]
["bitfinex-derivatives","SOLF0:USTF0",1762714146118,3.16,162.96,162.93,0.04127058]
["bitfinex-derivatives","SOLF0:USTF0",1762714146518,3.16,162.94,162.93,0.04127058]
["bitfinex-derivatives","SOLF0:USTF0",1762714147820,3.16,163.0,162.93,2.98127058]
["bitfinex-derivatives","SOLF0:USTF0",1762714149019,3.16,163.0,162.94,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1762714149523,3.16,163.0,162.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714150626,3.16,163.03,162.96,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762714150920,3.16,163.01,162.98,0.04340774]
["bitfinex-derivatives","SOLF0:USTF0",1762714151121,3.16,163.01,162.98,0.04398729]
["bitfinex-derivatives","SOLF0:USTF0",1762714152022,3.16,163.01,162.98,2.98398729]
["bitfinex-derivatives","SOLF0:USTF0",1762714152520,3.16,163.07,162.98,2.98398729]
["bitfinex-derivatives","SOLF0:USTF0",1762714152716,4.27191732,163.08,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714152925,3.16,163.14,163.03,2.98153877]
["bitfinex-derivatives","SOLF0:USTF0",1762714153228,4.92333358,163.14,163.07,0.04000163]
["bitfinex-derivatives","SOLF0:USTF0",1762714153429,3.16,163.13,163.07,0.04000163]
["bitfinex-derivatives","SOLF0:USTF0",1762714153623,3.16,163.13,163.07,2.98000163]
["bitfinex-derivatives","SOLF0:USTF0",1762714153837,4.92333358,163.1,163.07,0.04000163]
["bitfinex-derivatives","SOLF0:USTF0",1762714154030,3.16,163.09,163.07,0.04576056]
["bitfinex-derivatives","SOLF0:USTF0",1762714154228,3.16,163.12,163.07,2.98576056]
["bitfinex-derivatives","SOLF0:USTF0",1762714154428,1.76333358,163.13,163.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714154724,3.16,163.13,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714154928,1.76333358,163.11,163.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714155136,3.16,163.12,163.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714155332,1.76333358,163.1,163.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714156736,4.92333358,163.1,163.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714157033,1.76333358,163.1,163.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714157332,1.76333358,163.11,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714157635,1.76333358,163.1,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714158130,1.76333358,163.12,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714158728,4.92333358,163.12,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714158928,3.16,163.12,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714159431,3.16,163.13,163.09,2.98410877]
["bitfinex-derivatives","SOLF0:USTF0",1762714160526,3.16,163.1,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714160727,3.80907294,163.2,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714160728,3.16,163.07,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714161334,2.74217736,163.1,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714161637,0.04091191,163.08,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714161828,0.04170654,163.08,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714162030,3.16,163.06,163.04,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1762714162540,0.04170654,163.08,163.04,2.97984155]
["bitfinex-derivatives","SOLF0:USTF0",1762714164533,3.20170654,163.08,163.04,2.97984155]
["bitfinex-derivatives","SOLF0:USTF0",1762714165038,3.20170654,163.08,163.04,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1762714165643,0.04170654,163.08,163.04,2.97984155]
["bitfinex-derivatives","SOLF0:USTF0",1762714166638,0.04170654,163.08,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714169034,2.74217736,163.14,163.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714169238,3.16,163.19,163.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714169445,3.16,163.19,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714169446,3.16,163.18,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714169936,3.16,163.21,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714170132,3.16,163.21,163.06,2.74217736]
["bitfinex-derivatives","SOLF0:USTF0",1762714170133,3.16,163.21,163.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714170339,3.16,163.21,163.14,2.98073963]
["bitfinex-derivatives","SOLF0:USTF0",1762714170844,3.16,163.24,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714171038,3.16,163.24,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714171441,3.16,163.24,163.19,0.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1762714171640,3.16,163.24,163.19,2.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1762714172035,3.03,163.23,163.19,2.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1762714172240,3.03,163.27,163.19,2.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1762714172439,3.03,163.24,163.19,3.01441042]
["bitfinex-derivatives","SOLF0:USTF0",1762714172945,3.03,163.27,163.19,3.01441042]
["bitfinex-derivatives","SOLF0:USTF0",1762714173144,3.03,163.27,163.21,0.04377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714173748,3.03,163.27,163.21,3.01377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714174148,8.5437,163.27,163.21,3.01377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714174349,3.03,163.27,163.21,3.01377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714175945,8.5441,163.26,163.21,3.01377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714176145,64.1,163.35,163.21,3.01377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714176146,3.03,163.31,163.21,3.01377866]
["bitfinex-derivatives","SOLF0:USTF0",1762714176446,3.03,163.31,163.24,3.01435851]
["bitfinex-derivatives","SOLF0:USTF0",1762714176647,637.59891648,163.36,163.26,3.01596087]
["bitfinex-derivatives","SOLF0:USTF0",1762714176648,3.03,163.34,163.26,3.01596087]
["bitfinex-derivatives","SOLF0:USTF0",1762714176951,3.03,163.34,163.28,0.03977548]
["bitfinex-derivatives","SOLF0:USTF0",1762714177437,3.03,163.34,163.28,3.00977548]
["bitfinex-derivatives","SOLF0:USTF0",1762714178661,3.03,163.35,163.28,3.00977548]
["bitfinex-derivatives","SOLF0:USTF0",1762714178948,3.03,163.35,163.3,0.04435249]
["bitfinex-derivatives","SOLF0:USTF0",1762714179143,1.0,163.34,163.3,0.04435249]
["bitfinex-derivatives","SOLF0:USTF0",1762714179343,3.03,163.33,163.3,0.04435249]
["bitfinex-derivatives","SOLF0:USTF0",1762714179652,3.03,163.3,163.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714180744,0.04105265,163.27,163.24,0.03939157]
["bitfinex-derivatives","SOLF0:USTF0",1762714181348,0.04105265,163.27,163.24,3.00939157]
["bitfinex-derivatives","SOLF0:USTF0",1762714181842,3.07105265,163.27,163.24,0.03939157]
["bitfinex-derivatives","SOLF0:USTF0",1762714182239,0.04105265,163.27,163.24,3.00939157]
["bitfinex-derivatives","SOLF0:USTF0",1762714183451,4.03,163.34,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714183653,4.03,163.34,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714183654,1.0,163.34,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714183948,4.03,163.34,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714184348,4.03,163.34,163.3,3.01307207]
["bitfinex-derivatives","SOLF0:USTF0",1762714184550,4.03,163.34,163.3,3.01325773]
["bitfinex-derivatives","SOLF0:USTF0",1762714184753,3.03,163.45,163.3,3.01325773]
["bitfinex-derivatives","SOLF0:USTF0",1762714185051,3.03,163.45,163.36,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1762714185251,3.03,163.44,163.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762714185454,3.03,163.44,163.39,0.04589854]
["bitfinex-derivatives","SOLF0:USTF0",1762714185749,4.09503443,163.48,163.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714185944,3.03,163.47,163.42,0.04564418]
["bitfinex-derivatives","SOLF0:USTF0",1762714186142,3.03,163.47,163.43,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1762714186346,3.03,163.47,163.43,0.0442617]
["bitfinex-derivatives","SOLF0:USTF0",1762714186542,3.03,163.47,163.2,86.03284]
["bitfinex-derivatives","SOLF0:USTF0",1762714186543,3.03,163.44,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714186857,3.18,163.42,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762714187049,3.18,163.36,163.26,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762714187251,3.18,163.36,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762714187451,3.22008798,163.33,163.3,0.04320749]
["bitfinex-derivatives","SOLF0:USTF0",1762714187650,3.22272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714188352,3.22272824,163.33,163.3,3.08634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714188353,0.04272824,163.33,163.3,3.08634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714188753,3.22272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714189559,0.04272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714189853,3.22272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714192358,0.04272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714192959,0.04272824,163.33,163.3,3.08634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714195157,3.22272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714195356,0.04272824,163.33,163.3,3.08634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714200160,3.18,163.31,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714200360,0.04272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714200559,0.04272824,163.33,163.3,3.08634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714202564,3.14272824,163.33,163.3,0.04634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714202765,0.04272824,163.33,163.3,3.06634018]
["bitfinex-derivatives","SOLF0:USTF0",1762714203866,0.04272824,163.33,163.3,8.57864018]
["bitfinex-derivatives","SOLF0:USTF0",1762714204062,0.04272824,163.33,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714204455,0.04272824,163.33,163.31,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1762714204660,3.1,163.41,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714205062,3.1,163.41,163.34,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1762714205471,3.1,163.41,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714205769,1.06485519,163.5,163.36,3.0667642]
["bitfinex-derivatives","SOLF0:USTF0",1762714205770,3.1,163.46,163.36,3.0667642]
["bitfinex-derivatives","SOLF0:USTF0",1762714205973,3.1,163.46,163.39,0.04569606]
["bitfinex-derivatives","SOLF0:USTF0",1762714206867,3.1,163.44,163.39,0.04569606]
["bitfinex-derivatives","SOLF0:USTF0",1762714207067,3.1,163.44,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714207068,3.1,163.44,163.4,0.04303063]
["bitfinex-derivatives","SOLF0:USTF0",1762714207565,1.06485519,163.5,163.4,3.06303063]
["bitfinex-derivatives","SOLF0:USTF0",1762714207770,3.1,163.48,163.43,0.04602242]
["bitfinex-derivatives","SOLF0:USTF0",1762714207969,3.1,163.48,163.44,0.04258216]
["bitfinex-derivatives","SOLF0:USTF0",1762714208168,3.1,163.48,163.44,0.04151677]
["bitfinex-derivatives","SOLF0:USTF0",1762714208566,3.1,163.47,163.44,0.04151677]
["bitfinex-derivatives","SOLF0:USTF0",1762714208966,8.6075,163.45,163.44,0.04151677]
["bitfinex-derivatives","SOLF0:USTF0",1762714209671,3.1,163.42,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714210166,5.509,163.41,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714210767,5.509,163.41,163.33,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762714210768,0.03992387,163.4,163.36,3.06256595]
["bitfinex-derivatives","SOLF0:USTF0",1762714211564,3.1,163.45,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714212170,3.1,163.45,163.39,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762714212366,5.507,163.47,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762714212670,8.607,163.47,163.42,0.04037718]
["bitfinex-derivatives","SOLF0:USTF0",1762714213270,3.1,163.46,163.42,0.04037718]
["bitfinex-derivatives","SOLF0:USTF0",1762714214068,3.1,163.46,163.42,3.06037718]
["bitfinex-derivatives","SOLF0:USTF0",1762714215270,1.06485519,163.5,163.42,3.06037718]
["bitfinex-derivatives","SOLF0:USTF0",1762714215464,85.51851478,163.56,163.42,3.06037718]
["bitfinex-derivatives","SOLF0:USTF0",1762714215465,4.67370694,163.53,163.42,3.06037718]
["bitfinex-derivatives","SOLF0:USTF0",1762714215664,3.1,163.52,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714216461,8.606,163.5,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714217062,3.1,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714217268,8.606,163.5,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714217670,3.1,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714218472,8.6063,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714218667,3.1,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714219073,8.6056,163.51,163.46,3.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714219270,3.1,163.5,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714219976,8.6067,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714220276,3.1,163.47,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714221772,8.6067,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714222678,3.1,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714223375,5.5063,163.49,163.46,3.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714223879,3.1,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714224083,8.6063,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714224674,3.1,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714226982,3.1,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714227870,5.5063,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714228380,8.6063,163.49,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714229074,3.1,163.48,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714229282,8.6057,163.51,163.46,3.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714229780,7.07870694,163.53,163.46,3.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714229974,10.17870694,163.53,163.46,3.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714230580,5.5053,163.52,163.46,3.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714232181,5.5053,163.52,163.46,8.56578762]
["bitfinex-derivatives","SOLF0:USTF0",1762714232372,3.13,163.5,163.46,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714232577,4.70370694,163.53,163.46,3.13878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714232978,10.20880694,163.53,163.46,3.13878762]
["bitfinex-derivatives","SOLF0:USTF0",1762714233177,10.20880694,163.53,163.46,8.64578762]
["bitfinex-derivatives","SOLF0:USTF0",1762714233582,1.57370694,163.53,163.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762714233775,3.13,163.61,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762714234081,3.13,163.66,163.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762714234279,3.13,163.66,163.61,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1762714234479,3.13,163.66,163.62,0.04490336]
["bitfinex-derivatives","SOLF0:USTF0",1762714234787,4.19360219,163.7,163.62,3.14490336]
["bitfinex-derivatives","SOLF0:USTF0",1762714234984,3.13,163.7,163.62,3.14490336]
["bitfinex-derivatives","SOLF0:USTF0",1762714236385,1.06353718,163.73,163.62,3.14490336]
["bitfinex-derivatives","SOLF0:USTF0",1762714236386,3.13,163.63,163.62,0.04490336]
["bitfinex-derivatives","SOLF0:USTF0",1762714236580,3.13,163.63,163.61,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1762714236775,3.13,163.61,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762714237285,3.13,163.61,163.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762714237484,3.13,163.61,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762714237985,0.04165621,163.57,163.53,3.14199896]
["bitfinex-derivatives","SOLF0:USTF0",1762714238181,5.54535621,163.57,163.53,3.14199896]
["bitfinex-derivatives","SOLF0:USTF0",1762714238685,3.13,163.53,163.36,4.36859305]
["bitfinex-derivatives","SOLF0:USTF0",1762714238984,3.13,163.53,163.34,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762714238985,3.13,163.52,163.34,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762714239380,3.13,163.52,163.35,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762714239690,0.04059498,163.45,163.42,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1762714239990,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714240588,3.16955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714240888,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714241690,3.16955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714242189,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714242587,3.16955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714244085,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714244790,3.16955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714245688,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714246196,0.03955456,163.45,163.42,2.65879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714246997,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714246998,3.11955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714248799,0.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714248995,0.03955456,163.45,163.42,2.65879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714250801,3.11955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714251004,3.08,163.44,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714251704,2.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714252501,5.11955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714252801,2.03955456,163.45,163.42,0.03879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714253104,2.03955456,163.45,163.42,2.65879387]
["bitfinex-derivatives","SOLF0:USTF0",1762714254001,3.08,163.5,163.45,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762714254306,3.08,163.54,163.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714254502,3.08,163.54,163.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762714254894,3.08,163.58,163.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714255103,0.04393053,163.54,163.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714255403,0.04393053,163.54,163.51,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762714255604,0.04393053,163.54,163.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714255907,3.08,163.62,163.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714256397,3.08,163.62,163.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714256803,3.08,163.58,163.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714257001,3.08,163.62,163.53,2.65880635]
["bitfinex-derivatives","SOLF0:USTF0",1762714257200,3.08,163.62,163.56,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1762714257399,3.08,163.59,163.48,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1762714257798,3.08,163.59,163.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714257998,3.08,163.54,163.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714258398,0.03856944,163.51,163.47,0.03860783]
["bitfinex-derivatives","SOLF0:USTF0",1762714258794,3.11856944,163.51,163.47,0.03860783]
["bitfinex-derivatives","SOLF0:USTF0",1762714260702,3.08,163.48,163.47,0.03860783]
["bitfinex-derivatives","SOLF0:USTF0",1762714260903,3.08,163.48,163.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762714261200,3.08,163.48,163.38,7.42627086]
["bitfinex-derivatives","SOLF0:USTF0",1762714261396,3.08,163.45,163.36,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762714261598,3.08,163.49,163.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714261909,3.09,163.44,163.41,0.04663026]
["bitfinex-derivatives","SOLF0:USTF0",1762714262112,3.13577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714265108,0.04577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714265609,2.04577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714266011,5.13577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714266209,2.04577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714266398,2.04577887,163.44,163.41,5.54850218]
["bitfinex-derivatives","SOLF0:USTF0",1762714266603,2.04577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714267509,2.04577887,163.44,163.41,2.73990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714268005,2.04577887,163.44,163.41,5.54850218]
["bitfinex-derivatives","SOLF0:USTF0",1762714268206,5.13577887,163.44,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714268407,3.09,163.43,163.41,0.03990218]
["bitfinex-derivatives","SOLF0:USTF0",1762714269102,3.09,163.42,163.3,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762714269412,3.09,163.42,163.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714269614,3.09,163.39,163.3,69.0323]
["bitfinex-derivatives","SOLF0:USTF0",1762714270111,3.13280759,163.36,163.33,0.04531662]
["bitfinex-derivatives","SOLF0:USTF0",1762714270407,3.12946799,163.36,163.33,0.04155519]
["bitfinex-derivatives","SOLF0:USTF0",1762714271200,3.09,163.35,163.27,0.26656]
["bitfinex-derivatives","SOLF0:USTF0",1762714271406,8.6011,163.35,163.27,0.26656]
["bitfinex-derivatives","SOLF0:USTF0",1762714271604,4.36859305,163.36,163.27,0.26656]
["bitfinex-derivatives","SOLF0:USTF0",1762714271605,3.09,163.34,163.27,0.26656]
["bitfinex-derivatives","SOLF0:USTF0",1762714272112,3.09,163.31,163.29,0.04219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714274214,0.04358756,163.32,163.29,0.04219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714275006,3.13358756,163.32,163.29,0.04219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714275201,5.13358756,163.32,163.29,0.04219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714275903,2.04358756,163.32,163.29,2.74219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714276310,3.09,163.31,163.29,0.04219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714277520,2.04358756,163.32,163.29,2.74219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714277913,3.019e-05,163.32,163.29,2.74219847]
["bitfinex-derivatives","SOLF0:USTF0",1762714278108,5.09,163.44,163.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714278317,3.09,163.43,163.36,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762714278922,3.13369964,163.41,163.38,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1762714281528,3.09,163.4,163.38,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1762714281720,3.09,163.4,163.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714282223,3.09,163.38,163.3,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1762714282426,3.09,163.38,163.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762714282427,3.09,163.38,163.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714282724,3.09,163.38,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714282725,0.03926923,163.33,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714282912,3.12926923,163.33,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714284424,8.64106923,163.33,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714284628,3.09,163.32,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714286421,0.03926923,163.33,163.3,2.74445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714286822,3.12926923,163.33,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714287418,0.03926923,163.33,163.3,2.74445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714288022,0.03926923,163.33,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714288724,3.12926923,163.33,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714295740,3.06,163.32,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714297938,8.572,163.32,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714298240,3.06,163.31,163.3,0.04445124]
["bitfinex-derivatives","SOLF0:USTF0",1762714299943,8.5725,163.31,163.22,2.92022]
["bitfinex-derivatives","SOLF0:USTF0",1762714300346,3.06,163.31,163.22,2.92022]
["bitfinex-derivatives","SOLF0:USTF0",1762714300937,0.04085102,163.28,163.25,0.04145166]
["bitfinex-derivatives","SOLF0:USTF0",1762714301334,0.04085102,163.28,163.25,2.74145166]
["bitfinex-derivatives","SOLF0:USTF0",1762714301546,0.04085102,163.28,163.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714301746,3.10085102,163.28,163.25,0.04145166]
["bitfinex-derivatives","SOLF0:USTF0",1762714301942,0.04085102,163.28,163.25,2.74145166]
["bitfinex-derivatives","SOLF0:USTF0",1762714303242,0.04085102,163.28,163.25,8.25545166]
["bitfinex-derivatives","SOLF0:USTF0",1762714303455,0.04085102,163.28,163.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714304354,0.04085102,163.28,163.26,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1762714304552,0.04085102,163.28,163.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714304750,3.06,163.36,163.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714304954,3.06,163.36,163.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714305650,0.04599688,163.34,163.3,2.73918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714305854,0.04531354,163.34,163.3,2.73918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714306159,3.06,163.33,163.3,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714306358,0.04531354,163.34,163.3,2.73918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714307951,0.04531354,163.34,163.3,8.25148685]
["bitfinex-derivatives","SOLF0:USTF0",1762714308152,0.04531354,163.34,163.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714308857,0.04531354,163.34,163.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714309156,0.04531354,163.34,163.32,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762714309357,0.04531354,163.34,163.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714311064,0.04531354,163.34,163.31,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1762714311364,0.04531354,163.34,163.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714312058,0.04531354,163.34,163.32,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1762714312261,0.04531354,163.34,163.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714312460,0.04531354,163.34,163.32,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1762714312760,0.04531354,163.34,163.3,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714312953,0.04531354,163.34,163.3,2.73918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714313852,3.01531354,163.34,163.3,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1762714314557,2.97,163.31,163.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714315448,5.5127,163.3,163.23,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762714315650,2.97,163.27,163.25,0.04699739]
["bitfinex-derivatives","SOLF0:USTF0",1762714315850,2.97,163.27,163.24,0.041099]
["bitfinex-derivatives","SOLF0:USTF0",1762714318164,0.04622748,163.28,163.24,2.741099]
["bitfinex-derivatives","SOLF0:USTF0",1762714318365,3.01622748,163.28,163.24,2.741099]
["bitfinex-derivatives","SOLF0:USTF0",1762714318957,0.04622748,163.28,163.24,2.741099]
["bitfinex-derivatives","SOLF0:USTF0",1762714319265,0.04622748,163.28,163.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714319661,2.97,163.37,163.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714320263,8.4803,163.37,163.3,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762714320563,8.4803,163.37,163.23,7.43231692]
["bitfinex-derivatives","SOLF0:USTF0",1762714320564,0.04230768,163.35,163.32,2.74160014]
["bitfinex-derivatives","SOLF0:USTF0",1762714320763,0.04023638,163.35,163.32,0.04612482]
["bitfinex-derivatives","SOLF0:USTF0",1762714321066,3.01023638,163.35,163.32,0.04612482]
["bitfinex-derivatives","SOLF0:USTF0",1762714321867,3.05,163.34,163.32,0.04612482]
["bitfinex-derivatives","SOLF0:USTF0",1762714322666,3.05,163.33,163.32,0.04612482]
["bitfinex-derivatives","SOLF0:USTF0",1762714322963,3.05,163.33,163.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762714323169,3.05,163.3,163.23,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762714323968,0.03978095,163.28,163.25,2.74493142]
["bitfinex-derivatives","SOLF0:USTF0",1762714324668,0.03978095,163.28,163.26,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1762714325362,0.03978095,163.28,163.25,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1762714325569,3.08978095,163.28,163.25,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1762714328572,7.71579435,163.33,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714328573,2.0,163.33,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714328766,1.91526743,163.33,163.28,7.49993639]
["bitfinex-derivatives","SOLF0:USTF0",1762714329068,3.05,163.41,163.33,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1762714329462,3.09667959,163.39,163.35,0.04314605]
["bitfinex-derivatives","SOLF0:USTF0",1762714329663,0.04667959,163.39,163.35,2.70314605]
["bitfinex-derivatives","SOLF0:USTF0",1762714330670,2.0,163.44,163.35,2.70314605]
["bitfinex-derivatives","SOLF0:USTF0",1762714330671,2.0,163.44,163.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714331465,2.0,163.44,163.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1762714332164,2.0,163.44,163.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714332560,2.0,163.44,163.42,0.04041991]
["bitfinex-derivatives","SOLF0:USTF0",1762714332760,3.05,163.43,163.42,0.04041991]
["bitfinex-derivatives","SOLF0:USTF0",1762714334267,3.05,163.42,163.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714334572,3.05,163.41,163.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714335261,3.0970725,163.38,163.34,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1762714335463,3.0970725,163.38,163.34,0.04038486]
["bitfinex-derivatives","SOLF0:USTF0",1762714342886,3.0970725,163.38,163.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714343077,3.05,163.35,163.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762714343879,0.04328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714345283,3.09328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714345988,3.05,163.31,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714346885,0.04328266,163.32,163.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762714347082,0.04328266,163.32,163.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714349289,0.04328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714349493,3.09328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714349790,0.04328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714350092,0.04328266,163.32,163.29,5.55356256]
["bitfinex-derivatives","SOLF0:USTF0",1762714350292,0.04328266,163.32,163.29,2.70086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714352582,0.04328266,163.32,163.29,8.21346256]
["bitfinex-derivatives","SOLF0:USTF0",1762714352786,0.04328266,163.32,163.29,2.70086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714353094,0.04328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714353587,0.04328266,163.32,163.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762714354297,0.04328266,163.32,163.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714354791,0.04328266,163.32,163.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762714355293,0.04328266,163.32,163.3,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1762714357299,0.04328266,163.32,163.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714359589,0.04328266,163.32,163.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762714359790,2.94328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714360294,0.04328266,163.32,163.29,8.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1762714360600,0.04328266,163.32,163.29,2.70086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714361988,2.94328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714362995,2.94328266,163.32,163.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762714364395,2.94328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714364996,2.94328266,163.32,163.29,5.55356256]
["bitfinex-derivatives","SOLF0:USTF0",1762714370404,2.94328266,163.32,163.29,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1762714371596,3.19,163.3,163.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762714372702,3.19,163.28,163.25,0.04569744]
["bitfinex-derivatives","SOLF0:USTF0",1762714372900,3.19,163.28,163.25,0.04390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714373101,3.19,163.28,163.25,5.55800189]
["bitfinex-derivatives","SOLF0:USTF0",1762714374102,3.23264799,163.29,163.25,8.21800189]
["bitfinex-derivatives","SOLF0:USTF0",1762714375299,3.23264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714378004,3.23264799,163.29,163.25,0.04390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714380806,3.23264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714381008,3.23264799,163.29,163.25,0.04390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714381402,3.23264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714381612,0.04264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714382907,0.04264799,163.29,163.27,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1762714384012,0.04264799,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714385707,0.04264799,163.29,163.27,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1762714386117,0.04264799,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714389124,0.04264799,163.29,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714389615,3.17264799,163.29,163.25,0.04390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714390209,3.17264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714390416,0.04264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714390919,0.04264799,163.29,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714391123,0.04264799,163.29,163.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762714391418,0.04264799,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714392317,0.04264799,163.29,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714393621,3.17264799,163.29,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714395719,0.04264799,163.29,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714396630,0.04264799,163.29,163.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714397123,0.04264799,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714398425,0.04264799,163.29,163.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714399918,3.17264799,163.29,163.25,0.04390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714401825,8.68564799,163.29,163.25,0.04390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714402019,0.04264799,163.29,163.25,2.70390189]
["bitfinex-derivatives","SOLF0:USTF0",1762714403629,0.04264799,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714404727,0.00226313,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714408833,0.00226313,163.29,163.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762714409838,0.00226313,163.29,163.28,11.37993639]
["bitfinex-derivatives","SOLF0:USTF0",1762714410135,0.00226313,163.29,163.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714410544,0.00226313,163.29,163.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762714411028,3.13,163.41,163.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714411233,3.13,163.41,163.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714411734,3.13,163.41,163.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714412137,3.17246873,163.41,163.37,0.04271345]
["bitfinex-derivatives","SOLF0:USTF0",1762714414027,2.9,163.4,163.37,2.70271345]
["bitfinex-derivatives","SOLF0:USTF0",1762714414233,2.94246873,163.41,163.37,2.70271345]
["bitfinex-derivatives","SOLF0:USTF0",1762714415938,2.94246873,163.41,163.37,0.04271345]
["bitfinex-derivatives","SOLF0:USTF0",1762714416132,0.04246873,163.41,163.37,2.70271345]
["bitfinex-derivatives","SOLF0:USTF0",1762714416332,0.04246873,163.41,163.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714419037,0.04246873,163.41,163.37,62.52271345]
["bitfinex-derivatives","SOLF0:USTF0",1762714419038,0.04246873,163.41,163.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762714422050,2.0,163.44,163.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714422643,2.0,163.44,163.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714424949,2.0,163.44,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714425150,2.0,163.44,163.42,2.66428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714428143,2.0,163.44,163.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714428340,2.0,163.44,163.42,8.17258957]
["bitfinex-derivatives","SOLF0:USTF0",1762714428844,2.0,163.44,163.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714431750,2.0,163.44,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714432052,2.0,163.44,163.42,2.66428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714434547,2.0,163.44,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714434548,5.0,163.44,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714434762,3.0,163.43,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714435450,2.0,163.44,163.42,2.66428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714438157,2.0,163.44,163.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714443553,2.0,163.44,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714443554,2.95,163.43,163.42,0.04428957]
["bitfinex-derivatives","SOLF0:USTF0",1762714443961,2.95,163.43,163.36,62.74834]
["bitfinex-derivatives","SOLF0:USTF0",1762714444358,2.95,163.43,163.36,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1762714444667,2.95,163.4,163.36,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1762714444960,2.99344021,163.4,163.36,0.31275183]
["bitfinex-derivatives","SOLF0:USTF0",1762714445359,2.95,163.39,163.36,0.31275183]
["bitfinex-derivatives","SOLF0:USTF0",1762714446267,2.95,163.37,163.36,0.31275183]
["bitfinex-derivatives","SOLF0:USTF0",1762714447761,2.95,163.33,163.23,10.0748136]
["bitfinex-derivatives","SOLF0:USTF0",1762714448061,2.95,163.33,163.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762714448655,2.99099937,163.3,163.26,0.04435986]
["bitfinex-derivatives","SOLF0:USTF0",1762714449262,2.99099937,163.3,163.26,2.97435986]
["bitfinex-derivatives","SOLF0:USTF0",1762714449656,0.04099937,163.3,163.26,2.97435986]
["bitfinex-derivatives","SOLF0:USTF0",1762714450163,0.04099937,163.3,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714451371,0.04099937,163.3,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714451866,0.04099937,163.3,163.29,3.17697]
["bitfinex-derivatives","SOLF0:USTF0",1762714453571,2.95,163.37,163.29,8.68957]
["bitfinex-derivatives","SOLF0:USTF0",1762714453968,2.95,163.37,163.29,3.17697]
["bitfinex-derivatives","SOLF0:USTF0",1762714454672,0.04685801,163.35,163.31,2.97562723]
["bitfinex-derivatives","SOLF0:USTF0",1762714456071,0.04685801,163.35,163.31,8.48762723]
["bitfinex-derivatives","SOLF0:USTF0",1762714456268,0.04685801,163.35,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714458663,2.99685801,163.35,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714462667,2.99685801,163.35,163.31,0.04562723]
["bitfinex-derivatives","SOLF0:USTF0",1762714462877,2.99685801,163.35,163.31,2.97562723]
["bitfinex-derivatives","SOLF0:USTF0",1762714462878,0.04685801,163.35,163.31,2.97562723]
["bitfinex-derivatives","SOLF0:USTF0",1762714463666,0.04685801,163.35,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714464368,0.00256844,163.35,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714464874,0.00256844,163.35,163.34,4.67784776]
["bitfinex-derivatives","SOLF0:USTF0",1762714467172,0.00256844,163.35,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714467377,0.00256844,163.35,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714467778,0.00256844,163.35,163.34,4.67784776]
["bitfinex-derivatives","SOLF0:USTF0",1762714468675,0.00256844,163.35,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714471974,0.00256844,163.35,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714476277,0.00256844,163.35,163.32,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762714476278,0.00256844,163.35,163.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762714476479,3.10256844,163.35,163.31,10.24547499]
["bitfinex-derivatives","SOLF0:USTF0",1762714476682,3.10256844,163.35,163.31,72.52547499]
["bitfinex-derivatives","SOLF0:USTF0",1762714476886,3.10256844,163.35,163.31,70.77762723]
["bitfinex-derivatives","SOLF0:USTF0",1762714477084,3.10256844,163.35,163.31,65.26562723]
["bitfinex-derivatives","SOLF0:USTF0",1762714478185,3.10256844,163.35,163.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714478684,0.00256844,163.35,163.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714479786,0.00256844,163.35,163.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714480678,0.00256844,163.35,163.32,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762714481187,0.00256844,163.35,163.31,62.32562723]
["bitfinex-derivatives","SOLF0:USTF0",1762714481579,0.00256844,163.35,163.33,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762714481882,0.00256844,163.35,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714486485,3.1,163.43,163.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762714486790,3.1,163.43,163.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714487182,2.0,163.44,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714487387,2.0,163.44,163.41,4.64784776]
["bitfinex-derivatives","SOLF0:USTF0",1762714487691,2.03892025,163.44,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714487891,2.03892025,163.44,163.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762714488790,2.03892025,163.44,163.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762714489492,2.03892025,163.44,163.43,66.92784776]
["bitfinex-derivatives","SOLF0:USTF0",1762714492593,2.03892025,163.44,163.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762714494889,2.88,163.52,163.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714495090,2.88,163.52,163.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714495982,0.04003112,163.52,163.48,2.94422592]
["bitfinex-derivatives","SOLF0:USTF0",1762714496685,0.04003112,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714497489,0.04003112,163.52,163.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714497681,2.88,163.58,163.51,63.98784776]
["bitfinex-derivatives","SOLF0:USTF0",1762714497886,2.88,163.58,163.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714498186,2.88,163.58,163.52,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1762714498795,0.04562503,163.57,163.53,2.94645692]
["bitfinex-derivatives","SOLF0:USTF0",1762714500687,2.88,163.65,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714500888,2.88,163.65,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714501093,2.88,163.69,163.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714501286,2.88,163.69,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714501590,2.88,163.69,163.65,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714501890,0.03787369,163.69,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762714502389,2.97787369,163.69,163.65,0.04444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714502583,2.97787369,163.69,163.65,65.19444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714502782,0.03787369,163.69,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714502986,2.97787369,163.69,163.65,62.26444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714503793,2.94,163.68,163.65,0.04444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714506090,0.03787369,163.69,163.65,2.97444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714506294,2.97787369,163.69,163.65,2.97444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714507385,0.03787369,163.69,163.65,2.97444425]
["bitfinex-derivatives","SOLF0:USTF0",1762714508591,0.03787369,163.69,163.65,7.33028662]
["bitfinex-derivatives","SOLF0:USTF0",1762714508787,0.03787369,163.69,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714509894,2.97787369,163.69,163.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762714510196,0.03787369,163.69,163.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762714510897,0.03787369,163.69,163.56,4.35584237]
["bitfinex-derivatives","SOLF0:USTF0",1762714510898,2.94,163.67,163.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762714511494,2.94,163.66,163.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762714512304,2.98388129,163.65,163.61,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1762714513504,2.94,163.62,163.61,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1762714513801,2.94,163.62,163.55,66.51584237]
["bitfinex-derivatives","SOLF0:USTF0",1762714514001,2.94,163.6,163.55,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762714514191,2.94,163.6,163.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762714514390,2.94,163.6,163.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714514592,2.94,163.64,163.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714514799,0.04481132,163.62,163.59,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762714515307,0.04481132,163.62,163.58,0.04374008]
["bitfinex-derivatives","SOLF0:USTF0",1762714515308,0.04481132,163.62,163.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762714515504,2.98481132,163.62,163.58,7.32958245]
["bitfinex-derivatives","SOLF0:USTF0",1762714515996,0.04481132,163.62,163.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714518796,0.04481132,163.62,163.58,9.90248245]
["bitfinex-derivatives","SOLF0:USTF0",1762714518797,2.98481132,163.62,163.58,4.39958245]
["bitfinex-derivatives","SOLF0:USTF0",1762714518994,2.98481132,163.62,163.58,7.32958245]
["bitfinex-derivatives","SOLF0:USTF0",1762714519597,0.04481132,163.62,163.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714520002,0.04481132,163.62,163.59,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762714520204,0.04481132,163.62,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714520400,2.94,163.68,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714520809,2.94,163.68,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714521004,2.94,163.78,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714521516,12.0557148,163.79,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762714521517,2.94,163.72,163.69,0.04055963]
["bitfinex-derivatives","SOLF0:USTF0",1762714521810,8.4386,163.72,163.69,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1762714521995,2.94,163.71,163.69,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1762714526203,2.94,163.7,163.69,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1762714526413,2.94,163.7,163.65,1.74144619]
["bitfinex-derivatives","SOLF0:USTF0",1762714526810,2.94,163.67,163.65,1.74144619]
["bitfinex-derivatives","SOLF0:USTF0",1762714527009,2.94,163.67,163.61,63.42246091]
["bitfinex-derivatives","SOLF0:USTF0",1762714527407,2.97930029,163.66,163.62,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1762714528815,8.47990029,163.66,163.62,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1762714529110,2.94,163.65,163.62,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1762714529911,2.94,163.64,163.62,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1762714531925,2.98,163.63,163.62,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1762714532318,2.98,163.63,163.54,330.02127433]
["bitfinex-derivatives","SOLF0:USTF0",1762714532319,2.98,163.6,163.54,330.02127433]
["bitfinex-derivatives","SOLF0:USTF0",1762714532620,2.98,163.6,163.54,332.91127433]
["bitfinex-derivatives","SOLF0:USTF0",1762714532812,2.98,163.6,163.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714533214,3.02153125,163.6,163.56,2.92904921]
["bitfinex-derivatives","SOLF0:USTF0",1762714535031,3.02153125,163.6,163.56,0.03904921]
["bitfinex-derivatives","SOLF0:USTF0",1762714538234,3.02153125,163.6,163.56,2.92904921]
["bitfinex-derivatives","SOLF0:USTF0",1762714538429,0.04153125,163.6,163.56,2.92904921]
["bitfinex-derivatives","SOLF0:USTF0",1762714538822,0.04153125,163.6,163.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714539024,2.98,163.68,163.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714539222,2.98,163.72,163.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714539624,2.98,163.71,163.62,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762714539828,2.98,163.71,163.63,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762714540032,2.98,163.68,163.65,0.03906451]
["bitfinex-derivatives","SOLF0:USTF0",1762714540632,8.4799,163.68,163.65,0.03906451]
["bitfinex-derivatives","SOLF0:USTF0",1762714540841,2.98,163.67,163.65,0.03906451]
["bitfinex-derivatives","SOLF0:USTF0",1762714541934,0.03937924,163.69,163.65,2.92906451]
["bitfinex-derivatives","SOLF0:USTF0",1762714543130,0.03937924,163.69,163.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762714544436,0.03937924,163.69,163.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762714544636,0.03937924,163.69,163.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714545729,0.03937924,163.69,163.65,0.03906451]
["bitfinex-derivatives","SOLF0:USTF0",1762714545934,0.03937924,163.69,163.65,2.92906451]
["bitfinex-derivatives","SOLF0:USTF0",1762714547938,0.03937924,163.69,163.66,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762714548138,0.03937924,163.69,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714552235,0.03937924,163.69,163.67,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762714552534,0.03937924,163.69,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714553844,0.03937924,163.69,163.67,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762714555547,0.03937924,163.69,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762714556340,2.96,163.76,163.7,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762714557041,2.96,163.76,163.71,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762714557345,0.04059679,163.75,163.72,3.00492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714558938,3.00059679,163.75,163.72,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714559340,3.00059679,163.75,163.72,3.00492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714559546,3.00059679,163.75,163.72,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714560346,0.04059679,163.75,163.72,3.00492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714561233,3.00059679,163.75,163.72,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714562034,0.04059679,163.75,163.72,2.95492068]
["bitfinex-derivatives","SOLF0:USTF0",1762714562235,0.04059679,163.75,163.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714562441,4.08283882,163.83,163.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714562637,3.02,163.83,163.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714562843,248.99752861,163.88,163.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714563038,3.02,163.86,163.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714563451,3.02,163.82,163.79,0.04433112]
["bitfinex-derivatives","SOLF0:USTF0",1762714565950,3.02,163.81,163.79,0.04433112]
["bitfinex-derivatives","SOLF0:USTF0",1762714567047,3.02,163.8,163.79,0.04433112]
["bitfinex-derivatives","SOLF0:USTF0",1762714570449,3.02,163.8,163.65,25.70651287]
["bitfinex-derivatives","SOLF0:USTF0",1762714570450,5.4965,163.78,163.7,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762714570649,3.02,163.77,163.7,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762714570847,3.02,163.77,163.65,7.08136916]
["bitfinex-derivatives","SOLF0:USTF0",1762714570848,3.02,163.77,163.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714571048,3.02,163.77,163.69,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762714571648,0.04217502,163.75,163.71,2.94914382]
["bitfinex-derivatives","SOLF0:USTF0",1762714571847,0.04593482,163.75,163.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714572049,3.06593482,163.75,163.71,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714573059,3.02,163.73,163.71,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714573650,0.04593482,163.75,163.71,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714573651,3.06593482,163.75,163.71,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714574453,3.06593482,163.75,163.71,2.95018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714574754,3.06593482,163.75,163.71,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714577546,3.02,163.73,163.71,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1762714577858,3.02,163.73,163.62,5.63122371]
["bitfinex-derivatives","SOLF0:USTF0",1762714578356,3.02,163.7,163.62,5.63122371]
["bitfinex-derivatives","SOLF0:USTF0",1762714578751,0.04053443,163.68,163.64,2.95274872]
["bitfinex-derivatives","SOLF0:USTF0",1762714579758,3.06053443,163.68,163.64,2.95274872]
["bitfinex-derivatives","SOLF0:USTF0",1762714580260,3.06053443,163.68,163.64,0.04274872]
["bitfinex-derivatives","SOLF0:USTF0",1762714581361,3.02,163.67,163.64,0.04274872]
["bitfinex-derivatives","SOLF0:USTF0",1762714582157,3.02,163.66,163.64,0.04274872]
["bitfinex-derivatives","SOLF0:USTF0",1762714587265,3.02,163.65,163.58,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762714588356,3.02,163.62,163.6,0.04068536]
["bitfinex-derivatives","SOLF0:USTF0",1762714588556,3.02,163.62,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714589965,8.5219,163.62,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714590165,3.02,163.61,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714590362,3.06355478,163.63,163.59,2.95375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714590968,3.06355478,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714591765,3.06355478,163.63,163.59,2.95375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714592468,0.04355478,163.63,163.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714592668,3.13355478,163.63,163.59,4.78751687]
["bitfinex-derivatives","SOLF0:USTF0",1762714592973,3.13355478,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714593373,3.13355478,163.63,163.59,3.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714593965,3.13355478,163.63,163.59,8.54635753]
["bitfinex-derivatives","SOLF0:USTF0",1762714595478,3.13355478,163.63,163.59,3.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714595768,3.13355478,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714596376,0.04355478,163.63,163.59,8.54635753]
["bitfinex-derivatives","SOLF0:USTF0",1762714596674,0.04355478,163.63,163.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714598475,3.13355478,163.63,163.59,5.54635753]
["bitfinex-derivatives","SOLF0:USTF0",1762714598774,3.13355478,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714599072,8.63505478,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714599270,3.13355478,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714599473,4.87731412,163.63,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714599778,5.5022,163.61,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714599973,3.09,163.6,163.59,0.04375753]
["bitfinex-derivatives","SOLF0:USTF0",1762714601072,3.09,163.58,163.51,328.43372549]
["bitfinex-derivatives","SOLF0:USTF0",1762714601479,3.09,163.58,163.51,323.68996615]
["bitfinex-derivatives","SOLF0:USTF0",1762714601679,3.09,163.58,163.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762714601976,0.0395679,163.56,163.53,0.04574288]
["bitfinex-derivatives","SOLF0:USTF0",1762714602171,3.1295679,163.56,163.53,0.04574288]
["bitfinex-derivatives","SOLF0:USTF0",1762714603079,3.09,163.55,163.53,0.04574288]
["bitfinex-derivatives","SOLF0:USTF0",1762714603475,3.09,163.55,163.45,1.74375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714603676,3.09,163.53,163.47,1.74375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714603976,3.09,163.59,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714604477,3.13224707,163.56,163.53,0.04098161]
["bitfinex-derivatives","SOLF0:USTF0",1762714604776,3.12950507,163.56,163.53,0.04292827]
["bitfinex-derivatives","SOLF0:USTF0",1762714605777,3.12950507,163.56,163.53,3.04292827]
["bitfinex-derivatives","SOLF0:USTF0",1762714605778,0.03950507,163.56,163.53,3.04292827]
["bitfinex-derivatives","SOLF0:USTF0",1762714607186,0.03950507,163.56,163.54,4.87375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714608279,0.03950507,163.56,163.54,1.74375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714608583,0.03950507,163.56,163.54,4.87375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714608978,2.97,163.67,163.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714609175,2.97,163.67,163.64,1.74375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714609375,2.97,163.75,163.64,1.74375934]
["bitfinex-derivatives","SOLF0:USTF0",1762714609971,2.97,163.7,163.68,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1762714611583,2.97,163.69,163.68,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1762714613280,2.97,163.69,163.6,4.3552123]
["bitfinex-derivatives","SOLF0:USTF0",1762714613281,2.97,163.67,163.6,4.3552123]
["bitfinex-derivatives","SOLF0:USTF0",1762714613881,2.97,163.67,163.6,7.4852123]
["bitfinex-derivatives","SOLF0:USTF0",1762714614279,0.04173068,163.65,163.62,0.04094839]
["bitfinex-derivatives","SOLF0:USTF0",1762714614489,0.04173068,163.65,163.62,3.17094839]
["bitfinex-derivatives","SOLF0:USTF0",1762714616388,3.01173068,163.65,163.62,3.17094839]
["bitfinex-derivatives","SOLF0:USTF0",1762714616686,3.01173068,163.65,163.62,0.04094839]
["bitfinex-derivatives","SOLF0:USTF0",1762714618979,0.04173068,163.65,163.62,3.17094839]
["bitfinex-derivatives","SOLF0:USTF0",1762714620084,4.04173068,163.65,163.62,3.17094839]
["bitfinex-derivatives","SOLF0:USTF0",1762714620284,2.97,163.69,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714621284,3.01109788,163.68,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714621483,0.04656859,163.68,163.64,3.16987695]
["bitfinex-derivatives","SOLF0:USTF0",1762714621884,3.01656859,163.68,163.64,3.16987695]
["bitfinex-derivatives","SOLF0:USTF0",1762714622390,0.04656859,163.68,163.64,3.16987695]
["bitfinex-derivatives","SOLF0:USTF0",1762714622585,0.04656859,163.68,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714623388,0.04656859,163.68,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714624582,3.0,163.75,163.69,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762714624988,3.0,163.75,163.7,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762714625183,3.0,163.75,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714625590,3.04035756,163.75,163.71,3.17203476]
["bitfinex-derivatives","SOLF0:USTF0",1762714627089,0.04035756,163.75,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714627886,0.04035756,163.75,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714630493,3.04035756,163.75,163.71,8.67063476]
["bitfinex-derivatives","SOLF0:USTF0",1762714630683,0.04035756,163.75,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714630883,0.04035756,163.75,163.72,4.87056309]
["bitfinex-derivatives","SOLF0:USTF0",1762714631187,3.04035756,163.75,163.71,3.17203476]
["bitfinex-derivatives","SOLF0:USTF0",1762714631784,0.04035756,163.75,163.72,4.87056309]
["bitfinex-derivatives","SOLF0:USTF0",1762714632493,0.04035756,163.75,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714632791,0.04035756,163.75,163.72,4.87056309]
["bitfinex-derivatives","SOLF0:USTF0",1762714635291,0.04035756,163.75,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714637001,3.04035756,163.75,163.71,1.78259785]
["bitfinex-derivatives","SOLF0:USTF0",1762714637501,3.04035756,163.75,163.71,4.91259785]
["bitfinex-derivatives","SOLF0:USTF0",1762714639202,3.04035756,163.75,163.71,10.41119785]
["bitfinex-derivatives","SOLF0:USTF0",1762714639500,0.04035756,163.75,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714640700,0.04035756,163.75,163.73,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762714641502,0.04035756,163.75,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714645210,3.04035756,163.75,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714645404,0.04035756,163.75,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714647205,0.04035756,163.75,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762714647697,0.04035756,163.75,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714651206,3.04035756,163.75,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762714651508,0.04035756,163.75,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762714651704,0.04035756,163.75,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714653404,0.04035756,163.75,163.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714655012,0.04035756,163.75,163.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762714667720,3.13,163.83,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714668027,3.13,163.81,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714668621,8.67213915,163.81,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714669925,3.13,163.8,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714670228,5.4962,163.79,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714670429,3.13,163.8,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714670631,0.04673915,163.81,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714671131,8.67223915,163.81,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714672832,3.17673915,163.81,163.77,3.03951594]
["bitfinex-derivatives","SOLF0:USTF0",1762714673135,0.04673915,163.81,163.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714673931,0.04673915,163.81,163.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714674624,7.06720694,163.87,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714674824,3.13,163.86,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714675336,1.57370694,163.87,163.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714675532,4.70370694,163.87,163.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714675726,3.17645266,163.86,163.82,3.03987371]
["bitfinex-derivatives","SOLF0:USTF0",1762714678834,3.17645266,163.86,163.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714678835,0.04645266,163.86,163.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714679035,0.04645266,163.86,163.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714686836,3.16,163.97,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714687837,3.16,163.95,163.92,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714689642,3.16,163.95,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714689838,3.16,163.95,163.92,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714690342,3.16,163.95,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714690846,3.16,163.95,163.92,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714691047,3.16,163.95,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714691637,3.16,163.95,163.92,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714692040,3.16,163.95,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714692236,0.04052137,163.96,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714692437,0.04052137,163.96,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714692942,3.20052137,163.96,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714694645,0.04052137,163.96,163.92,3.03002306]
["bitfinex-derivatives","SOLF0:USTF0",1762714695746,3.16,164.05,163.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714695947,3.16,164.05,163.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714696448,3.16,164.05,163.97,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1762714696651,3.16,164.05,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714696845,3.16,164.05,164.0,3.02970338]
["bitfinex-derivatives","SOLF0:USTF0",1762714697247,3.16,164.05,164.0,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1762714697646,3.16,164.05,164.0,3.02970338]
["bitfinex-derivatives","SOLF0:USTF0",1762714699056,3.16,164.04,164.0,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1762714699249,3.16,164.03,163.91,5.70974603]
["bitfinex-derivatives","SOLF0:USTF0",1762714699644,3.16,163.99,163.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714700350,3.19970338,163.97,163.94,0.04153244]
["bitfinex-derivatives","SOLF0:USTF0",1762714700542,3.19970338,163.97,163.94,0.04088461]
["bitfinex-derivatives","SOLF0:USTF0",1762714700749,3.19970338,163.97,163.8,8.19906391]
["bitfinex-derivatives","SOLF0:USTF0",1762714700750,3.16,163.94,163.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714701251,3.16,163.93,163.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714701454,3.16,163.93,163.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714701756,3.16,163.89,163.86,0.03966322]
["bitfinex-derivatives","SOLF0:USTF0",1762714703449,0.04627309,163.9,163.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714703652,3.16,163.92,163.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714703842,5.4923,163.91,163.83,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762714704048,3.16,163.9,163.83,5.70974603]
["bitfinex-derivatives","SOLF0:USTF0",1762714704347,0.04579276,163.88,163.85,3.03689766]
["bitfinex-derivatives","SOLF0:USTF0",1762714705448,0.04579276,163.88,163.86,5.70974603]
["bitfinex-derivatives","SOLF0:USTF0",1762714705751,3.16,163.93,163.89,5.70974603]
["bitfinex-derivatives","SOLF0:USTF0",1762714706155,3.16,163.93,163.86,2.71974603]
["bitfinex-derivatives","SOLF0:USTF0",1762714706551,0.04468667,163.91,163.88,0.04606888]
["bitfinex-derivatives","SOLF0:USTF0",1762714707661,8.91438133,164.03,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714707662,3.16,164.0,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714707957,3.16,164.0,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762714708755,0.02977178,163.98,163.95,0.04392852]
["bitfinex-derivatives","SOLF0:USTF0",1762714710448,3.18977178,163.98,163.95,0.04392852]
["bitfinex-derivatives","SOLF0:USTF0",1762714710953,3.18977178,163.98,163.95,1.78009256]
["bitfinex-derivatives","SOLF0:USTF0",1762714711457,3.18977178,163.98,163.95,0.04392852]
["bitfinex-derivatives","SOLF0:USTF0",1762714712163,3.09,163.96,163.95,0.04392852]
["bitfinex-derivatives","SOLF0:USTF0",1762714713255,3.09,163.96,163.9,1.73616404]
["bitfinex-derivatives","SOLF0:USTF0",1762714714159,3.13659028,163.95,163.91,0.03943676]
["bitfinex-derivatives","SOLF0:USTF0",1762714715554,3.13659028,163.95,163.91,2.90943676]
["bitfinex-derivatives","SOLF0:USTF0",1762714715555,0.04659028,163.95,163.91,2.90943676]
["bitfinex-derivatives","SOLF0:USTF0",1762714716357,0.04659028,163.95,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762714717556,3.09,164.04,163.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762714717962,3.09,164.08,163.99,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762714718161,3.09,164.07,163.99,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762714718467,0.02711002,164.05,164.01,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1762714718668,3.09,164.04,164.01,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1762714721168,0.02711002,164.05,164.01,2.9170765]
["bitfinex-derivatives","SOLF0:USTF0",1762714721363,3.11711002,164.05,164.01,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1762714722271,3.09,164.03,164.01,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1762714723064,0.02711002,164.05,163.96,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762714723065,3.09,164.02,163.96,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762714724074,0.04504173,164.01,163.97,2.91081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714724572,3.13504173,164.01,163.97,2.91081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714726081,3.13504173,164.01,163.97,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714726968,3.03,164.0,163.97,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714727972,0.04504173,164.01,163.97,3.02081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714728169,3.07504173,164.01,163.97,3.02081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714728382,3.07504173,164.01,163.97,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714729773,0.04504173,164.01,163.97,3.02081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714729974,3.07504173,164.01,163.97,3.02081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714730377,3.03,164.0,163.97,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714733375,3.03,163.99,163.97,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714735082,3.03,163.98,163.97,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1762714740984,3.03,163.96,163.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714741977,3.18,163.94,163.91,0.04083892]
["bitfinex-derivatives","SOLF0:USTF0",1762714742977,3.22458621,163.95,163.91,3.16083892]
["bitfinex-derivatives","SOLF0:USTF0",1762714743180,0.04458621,163.95,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714743884,3.22458621,163.95,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714744274,3.22458621,163.95,163.91,7.26921078]
["bitfinex-derivatives","SOLF0:USTF0",1762714744480,3.22458621,163.95,163.91,1.77741078]
["bitfinex-derivatives","SOLF0:USTF0",1762714744886,3.22458621,163.95,163.91,4.89741078]
["bitfinex-derivatives","SOLF0:USTF0",1762714745788,3.22458621,163.95,163.91,0.04083892]
["bitfinex-derivatives","SOLF0:USTF0",1762714746190,3.22458621,163.95,163.91,4.89741078]
["bitfinex-derivatives","SOLF0:USTF0",1762714746380,3.22458621,163.95,163.91,3.16083892]
["bitfinex-derivatives","SOLF0:USTF0",1762714747290,0.04458621,163.95,163.91,3.16083892]
["bitfinex-derivatives","SOLF0:USTF0",1762714747596,0.04458621,163.95,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714750290,3.18,164.05,163.98,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762714750585,1.73657186,164.04,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714750792,3.18,164.03,163.94,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762714751091,3.18,164.01,163.94,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762714751292,3.22282768,163.99,163.96,0.04227539]
["bitfinex-derivatives","SOLF0:USTF0",1762714752888,3.22282768,163.99,163.96,3.16227539]
["bitfinex-derivatives","SOLF0:USTF0",1762714753290,3.22282768,163.99,163.96,0.04227539]
["bitfinex-derivatives","SOLF0:USTF0",1762714754688,0.04282768,163.99,163.96,3.16227539]
["bitfinex-derivatives","SOLF0:USTF0",1762714755291,0.04282768,163.99,163.96,8.65247539]
["bitfinex-derivatives","SOLF0:USTF0",1762714755492,0.04282768,163.99,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714756984,0.04282768,163.99,163.97,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762714757297,0.04282768,163.99,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714757485,3.18,164.06,163.98,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762714758599,3.20758812,164.04,164.0,3.15890656]
["bitfinex-derivatives","SOLF0:USTF0",1762714758987,0.02758812,164.04,164.0,3.15890656]
["bitfinex-derivatives","SOLF0:USTF0",1762714759191,3.20758812,164.04,164.0,3.15890656]
["bitfinex-derivatives","SOLF0:USTF0",1762714759387,0.02758812,164.04,164.0,3.15890656]
["bitfinex-derivatives","SOLF0:USTF0",1762714759686,0.02758812,164.04,164.03,4.85657186]
["bitfinex-derivatives","SOLF0:USTF0",1762714760398,0.02758812,164.04,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714760595,3.18,164.14,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714760802,8.6652,164.12,164.05,10.34377186]
["bitfinex-derivatives","SOLF0:USTF0",1762714761000,3.18,164.12,164.05,10.34377186]
["bitfinex-derivatives","SOLF0:USTF0",1762714761202,3.18,164.12,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714761396,3.18,164.12,164.06,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762714761702,3.18,164.12,164.07,3.16324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714761887,3.18,164.12,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714762088,3.18,164.1,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714762493,3.18,164.08,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714764290,5.4862,164.09,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714764496,3.18,164.08,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714764893,4.91657186,164.1,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714765089,4.91657186,164.08,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714765290,3.18,164.12,164.07,0.04324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714765499,3.18,164.11,164.07,3.16324344]
["bitfinex-derivatives","SOLF0:USTF0",1762714766004,3.18,164.04,163.96,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762714766209,4.91657186,164.03,163.96,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762714766894,0.03856019,164.01,163.98,0.04508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714767095,3.21856019,164.01,163.98,0.04508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714767296,0.03856019,164.01,163.98,3.16508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714767696,3.21856019,164.01,163.98,0.04508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714773503,0.03856019,164.01,163.98,2.92508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714775702,2.92856019,164.01,163.98,0.04508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714777706,2.89,163.99,163.98,0.04508988]
["bitfinex-derivatives","SOLF0:USTF0",1762714777906,2.89,163.99,163.91,3.07877]
["bitfinex-derivatives","SOLF0:USTF0",1762714778813,8.3798,163.98,163.92,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762714779013,2.93148244,163.97,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714780421,2.89,163.96,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714780918,2.93148244,163.97,163.93,2.92428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714782029,2.93148244,163.97,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714783118,8.42168244,163.97,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714783324,2.89,163.96,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714785218,2.93148244,163.97,163.93,2.92428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714787230,0.04148244,163.97,163.93,2.92428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714788824,0.04148244,163.97,163.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714789620,0.04148244,163.97,163.95,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762714789825,0.04148244,163.97,163.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714793821,0.04148244,163.97,163.93,3.11428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714793822,3.14148244,163.97,163.93,3.11428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714794026,3.14148244,163.97,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714794418,8.63158244,163.97,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714794617,3.1,163.96,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714795336,3.1,164.06,163.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714795531,3.1,164.06,163.93,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1762714795532,3.1,164.06,163.93,5.47931788]
["bitfinex-derivatives","SOLF0:USTF0",1762714795724,5.4882,164.03,163.93,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762714795924,3.1,164.02,163.93,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762714796122,3.1,164.02,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714796434,3.1,164.01,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714796640,3.1,163.99,163.96,0.04049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714801237,3.1,163.99,163.96,3.11049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714801535,0.04008778,164.0,163.96,3.11049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714802233,0.04008778,164.0,163.96,8.60059433]
["bitfinex-derivatives","SOLF0:USTF0",1762714802433,0.04008778,164.0,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714802934,3.18008778,164.0,163.96,0.04049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714803133,3.18008778,164.0,163.96,3.16049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714803831,3.18008778,164.0,163.96,0.04049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714804237,0.04008778,164.0,163.96,3.16049433]
["bitfinex-derivatives","SOLF0:USTF0",1762714807241,0.04008778,164.0,163.96,14.13001221]
["bitfinex-derivatives","SOLF0:USTF0",1762714807535,0.04008778,164.0,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714808133,0.04008778,164.0,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714808841,0.04008778,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714809143,3.14,164.13,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714809330,3.14,164.13,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714809648,3.14,164.12,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714809939,3.14,164.12,164.04,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762714810146,3.14,164.09,164.04,3.1620721]
["bitfinex-derivatives","SOLF0:USTF0",1762714810334,3.14,164.09,164.05,0.04117152]
["bitfinex-derivatives","SOLF0:USTF0",1762714810636,5.4867,164.08,164.05,0.04117152]
["bitfinex-derivatives","SOLF0:USTF0",1762714810842,8.6267,164.08,164.05,0.04117152]
["bitfinex-derivatives","SOLF0:USTF0",1762714811438,8.6267,164.08,164.05,3.16117152]
["bitfinex-derivatives","SOLF0:USTF0",1762714811638,3.14,164.09,164.05,3.16117152]
["bitfinex-derivatives","SOLF0:USTF0",1762714812443,3.14,164.13,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714812634,3.14,164.13,164.08,0.04086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714812835,3.14,164.13,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714813238,8.6252,164.12,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714813840,5.4844,164.14,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714814046,3.14,164.15,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714814630,1.59503949,164.16,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714814841,5.4842,164.15,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714816440,1.59503949,164.16,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714816948,3.14,164.12,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714817140,5.4848,164.13,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714817343,3.14,164.15,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714817744,5.4846,164.14,164.08,3.16086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714817948,3.14,164.14,164.08,0.04086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714818150,3.14,164.11,164.08,0.04086695]
["bitfinex-derivatives","SOLF0:USTF0",1762714818645,3.14,164.08,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714819645,0.04007131,164.06,164.02,0.0412244]
["bitfinex-derivatives","SOLF0:USTF0",1762714819845,0.04007131,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714822447,3.14,164.05,164.02,0.0412244]
["bitfinex-derivatives","SOLF0:USTF0",1762714825245,0.04007131,164.06,164.02,3.1612244]
["bitfinex-derivatives","SOLF0:USTF0",1762714825551,3.18007131,164.06,164.02,0.0412244]
["bitfinex-derivatives","SOLF0:USTF0",1762714826847,5.4875,164.05,164.02,0.0412244]
["bitfinex-derivatives","SOLF0:USTF0",1762714828048,5.4875,164.05,163.96,5.71902]
["bitfinex-derivatives","SOLF0:USTF0",1762714828049,3.14,164.03,163.96,0.22882]
["bitfinex-derivatives","SOLF0:USTF0",1762714828252,3.14,164.01,163.96,0.22882]
["bitfinex-derivatives","SOLF0:USTF0",1762714829153,3.14,163.97,163.96,0.22882]
["bitfinex-derivatives","SOLF0:USTF0",1762714831456,3.14,163.97,163.96,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762714831755,3.14,163.94,163.84,8.67065358]
["bitfinex-derivatives","SOLF0:USTF0",1762714831956,4.8167551,163.93,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714832354,3.08,163.92,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714832549,0.04154908,163.9,163.87,0.0405715]
["bitfinex-derivatives","SOLF0:USTF0",1762714836059,0.04154908,163.9,163.87,3.1105715]
["bitfinex-derivatives","SOLF0:USTF0",1762714836960,8.61414908,163.9,163.87,0.0405715]
["bitfinex-derivatives","SOLF0:USTF0",1762714837165,0.04154908,163.9,163.87,3.1105715]
["bitfinex-derivatives","SOLF0:USTF0",1762714837551,3.12154908,163.9,163.87,0.0005715]
["bitfinex-derivatives","SOLF0:USTF0",1762714837756,3.12154908,163.9,163.79,7.42248636]
["bitfinex-derivatives","SOLF0:USTF0",1762714837757,3.08,163.87,163.77,5.51065358]
["bitfinex-derivatives","SOLF0:USTF0",1762714837962,3.08,163.84,163.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714838164,3.08,163.82,163.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714838355,3.08,163.82,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714838665,3.08,163.78,163.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714838962,3.08,163.83,163.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714839158,8.5753,163.82,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714839757,0.0426089,163.79,163.75,3.11354894]
["bitfinex-derivatives","SOLF0:USTF0",1762714839963,3.08,163.78,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714840866,0.04650474,163.72,163.69,0.04209399]
["bitfinex-derivatives","SOLF0:USTF0",1762714841062,3.08,163.75,163.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714841365,0.04479932,163.72,163.69,3.1114888]
["bitfinex-derivatives","SOLF0:USTF0",1762714842166,3.08,163.79,163.69,3.1114888]
["bitfinex-derivatives","SOLF0:USTF0",1762714842357,183.11462478,163.84,163.69,3.1114888]
["bitfinex-derivatives","SOLF0:USTF0",1762714842358,3.08,163.83,163.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714842561,3.08,163.88,163.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714843072,0.03901881,163.84,163.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762714843260,3.11901881,163.84,163.81,0.04120434]
["bitfinex-derivatives","SOLF0:USTF0",1762714843466,3.11946599,163.84,163.81,0.04142292]
["bitfinex-derivatives","SOLF0:USTF0",1762714846665,0.03946599,163.84,163.81,0.04142292]
["bitfinex-derivatives","SOLF0:USTF0",1762714848165,3.13946599,163.84,163.81,0.04142292]
["bitfinex-derivatives","SOLF0:USTF0",1762714850670,0.03946599,163.84,163.81,0.04142292]
["bitfinex-derivatives","SOLF0:USTF0",1762714850975,0.03946599,163.84,163.81,3.16142292]
["bitfinex-derivatives","SOLF0:USTF0",1762714853172,276.80090194,164.0,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714853173,3.1,163.94,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714853379,3.1,163.94,163.79,4.35211816]
["bitfinex-derivatives","SOLF0:USTF0",1762714853380,3.1,163.93,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714854077,3.1,163.97,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714854273,0.04032618,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714854575,0.04191766,163.94,163.91,3.16510171]
["bitfinex-derivatives","SOLF0:USTF0",1762714855375,8.5877,164.04,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714855872,8.5883,164.03,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714856270,0.04266692,164.01,163.97,3.16186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714857878,0.04266692,164.01,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714858479,0.04266692,164.01,163.97,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714858480,3.14266692,164.01,163.97,3.16186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714858780,0.04266692,164.01,163.97,67.08186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714859480,0.04266692,164.01,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714859782,3.14266692,164.01,163.97,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714860774,8.5893,164.0,163.97,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714860973,3.1,163.99,163.97,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714861375,3.1,163.98,163.97,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1762714861582,3.1,163.97,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762714861774,3.1,163.9,163.65,5.44833089]
["bitfinex-derivatives","SOLF0:USTF0",1762714861981,2.97,163.78,163.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714862374,2.97,163.82,163.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714862574,0.0433382,163.76,163.72,0.04006953]
["bitfinex-derivatives","SOLF0:USTF0",1762714862878,2.97,163.73,163.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714863775,3.01266244,163.69,163.66,0.04610185]
["bitfinex-derivatives","SOLF0:USTF0",1762714863979,3.01216669,163.69,163.66,0.03967176]
["bitfinex-derivatives","SOLF0:USTF0",1762714864173,0.04216669,163.69,163.66,0.03967176]
["bitfinex-derivatives","SOLF0:USTF0",1762714865479,3.01216669,163.69,163.66,0.03967176]
["bitfinex-derivatives","SOLF0:USTF0",1762714865676,3.01216669,163.69,163.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714865877,2.97,163.69,163.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762714866483,2.97,163.69,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714866869,2.97,163.69,163.55,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762714866870,0.04479751,163.65,163.62,3.02032665]
["bitfinex-derivatives","SOLF0:USTF0",1762714867483,2.97,163.73,163.62,3.02032665]
["bitfinex-derivatives","SOLF0:USTF0",1762714867687,2.97,163.73,163.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714868688,0.04662924,163.69,163.66,0.03930423]
["bitfinex-derivatives","SOLF0:USTF0",1762714873674,0.04662924,163.69,163.66,3.01930423]
["bitfinex-derivatives","SOLF0:USTF0",1762714873880,2.97,163.78,163.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714874288,2.97,163.78,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714874881,0.04511935,163.76,163.72,3.02004751]
["bitfinex-derivatives","SOLF0:USTF0",1762714875791,3.01511935,163.76,163.72,0.04004751]
["bitfinex-derivatives","SOLF0:USTF0",1762714876186,2.97,163.74,163.63,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762714877086,2.97,163.74,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714877384,0.04442324,163.71,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714877586,0.04442324,163.71,163.67,3.02538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714878980,0.04442324,163.71,163.67,8.52538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714879186,0.04442324,163.71,163.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714879990,0.04442324,163.71,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714880179,3.01442324,163.71,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714880691,0.04442324,163.71,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714880895,0.04442324,163.71,163.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714881486,0.04442324,163.71,163.67,8.52538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714882482,0.04442324,163.71,163.67,3.02538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714882682,3.01442324,163.71,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714883193,2.97,163.7,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714883786,2.97,163.69,163.67,0.04538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714885182,0.04442324,163.71,163.67,3.02538977]
["bitfinex-derivatives","SOLF0:USTF0",1762714885984,266.00387961,163.84,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714886188,2.97,163.8,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762714886898,2.97,163.8,163.72,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762714887087,3.0119649,163.78,163.74,0.0437062]
["bitfinex-derivatives","SOLF0:USTF0",1762714887284,3.0119649,163.78,163.74,0.04265115]
["bitfinex-derivatives","SOLF0:USTF0",1762714891000,8.4673,163.76,163.74,0.04265115]
["bitfinex-derivatives","SOLF0:USTF0",1762714891297,2.97,163.75,163.74,0.04265115]
["bitfinex-derivatives","SOLF0:USTF0",1762714892698,2.9819649,163.78,163.74,0.04265115]
["bitfinex-derivatives","SOLF0:USTF0",1762714893399,0.0419649,163.78,163.74,3.12265115]
["bitfinex-derivatives","SOLF0:USTF0",1762714894697,266.00387961,163.84,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762714895701,0.04516354,163.82,163.79,0.04030209]
["bitfinex-derivatives","SOLF0:USTF0",1762714896202,0.04516354,163.82,163.79,5.53630209]
["bitfinex-derivatives","SOLF0:USTF0",1762714896700,0.04516354,163.82,163.79,8.61630209]
["bitfinex-derivatives","SOLF0:USTF0",1762714897503,0.04516354,163.82,163.79,3.12030209]
["bitfinex-derivatives","SOLF0:USTF0",1762714898201,0.04516354,163.82,163.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762714898999,2.94,163.88,163.83,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762714899307,2.94,163.88,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762714899805,2.94,163.88,163.83,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762714900008,0.04578387,163.87,163.84,0.04349143]
["bitfinex-derivatives","SOLF0:USTF0",1762714904518,2.98578387,163.87,163.84,0.04349143]
["bitfinex-derivatives","SOLF0:USTF0",1762714905118,2.94,163.85,163.84,0.04349143]
["bitfinex-derivatives","SOLF0:USTF0",1762714907612,2.94,163.85,163.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762714907924,16.03377112,163.94,163.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762714907925,2.97,163.83,163.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762714908819,0.03953173,163.8,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762714909016,0.03953173,163.8,163.78,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762714909216,0.03953173,163.8,163.77,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1762714909619,3.00953173,163.8,163.77,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1762714917535,8.50543173,163.8,163.77,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1762714917834,3.00953173,163.8,163.77,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1762714918022,3.00953173,163.8,163.7,69.319]
["bitfinex-derivatives","SOLF0:USTF0",1762714918023,2.97,163.76,163.7,69.319]
["bitfinex-derivatives","SOLF0:USTF0",1762714918434,2.97,163.76,163.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762714918626,2.97,163.75,163.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762714919330,2.97,163.75,163.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762714919331,3.0165372,163.74,163.71,0.03878866]
["bitfinex-derivatives","SOLF0:USTF0",1762714921430,0.0465372,163.74,163.71,2.98878866]
["bitfinex-derivatives","SOLF0:USTF0",1762714921639,2.97,163.81,163.71,4.20878866]
["bitfinex-derivatives","SOLF0:USTF0",1762714921838,2.97,163.81,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762714922136,264.8491559,163.85,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714922432,261.8691559,163.85,163.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714922641,0.04264736,163.85,163.81,2.94856208]
["bitfinex-derivatives","SOLF0:USTF0",1762714923733,0.04264736,163.85,163.81,8.44376208]
["bitfinex-derivatives","SOLF0:USTF0",1762714924438,3.02264736,163.85,163.81,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1762714925334,2.98,163.82,163.81,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1762714927732,2.98,163.82,163.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714928132,2.98,163.82,163.7,5.50291705]
["bitfinex-derivatives","SOLF0:USTF0",1762714928335,2.98,163.82,163.75,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762714928838,3.02413603,163.8,163.77,0.04399936]
["bitfinex-derivatives","SOLF0:USTF0",1762714929035,3.02253785,163.8,163.77,0.04630812]
["bitfinex-derivatives","SOLF0:USTF0",1762714930743,0.04253785,163.8,163.77,0.04630812]
["bitfinex-derivatives","SOLF0:USTF0",1762714932038,0.04253785,163.8,163.77,2.95630812]
["bitfinex-derivatives","SOLF0:USTF0",1762714933943,0.04253785,163.8,163.78,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762714934132,0.04253785,163.8,163.78,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762714939737,0.04253785,163.8,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714939934,3.02253785,163.8,163.77,0.04630812]
["bitfinex-derivatives","SOLF0:USTF0",1762714940344,2.98,163.78,163.77,0.04630812]
["bitfinex-derivatives","SOLF0:USTF0",1762714940946,2.98,163.76,163.72,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762714941145,2.98,163.76,163.72,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762714941643,2.98,163.76,163.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714941949,3.01963822,163.76,163.72,0.04191191]
["bitfinex-derivatives","SOLF0:USTF0",1762714943250,3.01963822,163.76,163.72,5.54021191]
["bitfinex-derivatives","SOLF0:USTF0",1762714943646,8.51683822,163.76,163.72,0.04191191]
["bitfinex-derivatives","SOLF0:USTF0",1762714943847,2.98,163.75,163.72,0.04191191]
["bitfinex-derivatives","SOLF0:USTF0",1762714947550,5.4979,163.74,163.72,0.04191191]
["bitfinex-derivatives","SOLF0:USTF0",1762714947749,2.98,163.73,163.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714947941,2.98,163.73,163.62,71.53291705]
["bitfinex-derivatives","SOLF0:USTF0",1762714948144,63.14,163.83,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714948145,2.98,163.72,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714948346,2.98,163.72,163.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714948748,0.04109307,163.7,163.67,2.95688426]
["bitfinex-derivatives","SOLF0:USTF0",1762714949250,0.04109307,163.7,163.67,0.04688426]
["bitfinex-derivatives","SOLF0:USTF0",1762714949750,0.04109307,163.7,163.67,2.95688426]
["bitfinex-derivatives","SOLF0:USTF0",1762714950251,0.04109307,163.7,163.67,8.45678426]
["bitfinex-derivatives","SOLF0:USTF0",1762714950452,0.04109307,163.7,163.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714950954,0.04109307,163.7,163.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714951156,2.98,163.78,163.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714951456,2.98,163.78,163.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762714951753,2.98,163.78,163.71,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762714952052,2.98,163.78,163.73,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1762714952053,0.04476784,163.76,163.73,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1762714952257,3.01476784,163.76,163.73,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1762714953648,2.97,163.74,163.73,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1762714954360,2.97,163.73,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762714954759,2.97,163.73,163.66,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762714955262,0.0418487,163.71,163.68,0.03991434]
["bitfinex-derivatives","SOLF0:USTF0",1762714956767,0.0418487,163.71,163.68,3.18991434]
["bitfinex-derivatives","SOLF0:USTF0",1762714959955,3.0118487,163.71,163.68,0.03991434]
["bitfinex-derivatives","SOLF0:USTF0",1762714960157,0.0418487,163.71,163.68,3.18991434]
["bitfinex-derivatives","SOLF0:USTF0",1762714960663,0.0418487,163.71,163.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762714960962,0.0418487,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762714963463,0.0418487,163.71,163.68,3.18991434]
["bitfinex-derivatives","SOLF0:USTF0",1762714965062,0.0418487,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762714965564,0.0418487,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762714965861,2.97,163.79,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762714966871,3.04575425,163.76,163.73,0.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714967359,0.04575425,163.76,163.73,3.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714967552,0.04575425,163.76,163.73,8.53851535]
["bitfinex-derivatives","SOLF0:USTF0",1762714968060,3.04575425,163.76,163.73,3.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714968563,3.04575425,163.76,163.73,0.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714968970,8.4975,163.75,163.73,0.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714969160,3.0,163.74,163.73,0.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714969655,3.04575425,163.76,163.73,0.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714972758,3.0,163.74,163.73,0.04061535]
["bitfinex-derivatives","SOLF0:USTF0",1762714973154,3.0,163.74,163.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714973771,3.0,163.74,163.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714974069,3.0,163.74,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714974070,0.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714975068,3.04391775,163.72,163.69,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714975464,3.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714977363,0.04391775,163.72,163.69,8.54169309]
["bitfinex-derivatives","SOLF0:USTF0",1762714977771,0.04391775,163.72,163.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762714978763,0.04391775,163.72,163.69,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714978969,0.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714979361,3.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714979559,0.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714980262,8.54241775,163.72,163.69,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714980464,3.0,163.71,163.69,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714980665,0.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714981268,3.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714981570,0.04391775,163.72,163.69,3.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714982570,0.04391775,163.72,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714983969,3.11391775,163.72,163.69,3.17249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714984170,0.04391775,163.72,163.69,3.17249309]
["bitfinex-derivatives","SOLF0:USTF0",1762714984567,0.04391775,163.72,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714984771,1.24405423,163.81,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714985167,4.31405423,163.81,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714985367,9.80965423,163.81,163.74,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762714985569,4.31405423,163.81,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714985768,3.11641139,163.8,163.76,0.04100394]
["bitfinex-derivatives","SOLF0:USTF0",1762714985973,3.11641139,163.8,163.76,3.1764409]
["bitfinex-derivatives","SOLF0:USTF0",1762714986178,0.04641139,163.8,163.76,3.1764409]
["bitfinex-derivatives","SOLF0:USTF0",1762714987178,0.04641139,163.8,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714988886,0.04641139,163.8,163.77,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762714989182,0.04641139,163.8,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714992487,0.04641139,163.8,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714994789,3.10680647,163.95,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714994988,3.07,163.94,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762714995485,5.4926,163.9,163.83,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762714995695,0.0413456,163.88,163.85,3.17546275]
["bitfinex-derivatives","SOLF0:USTF0",1762714996795,0.0413456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762714996796,3.07,163.87,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762714997697,8.5636,163.87,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762714997994,3.07,163.86,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762714999101,8.5636,163.87,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762714999697,0.0413456,163.88,163.85,3.17546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715000595,3.1113456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715001901,0.0413456,163.88,163.85,3.17546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715002199,3.1113456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715003488,3.07,163.87,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715003903,8.6045456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715005494,3.07,163.87,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715006809,8.5635,163.87,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715006998,3.07,163.86,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715008992,4.3124494,163.86,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715010405,0.0413456,163.88,163.85,3.17546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715011405,3.1113456,163.88,163.85,3.17546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715012193,0.0413456,163.88,163.85,3.17546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715014000,0.0413456,163.88,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762715016513,0.0413456,163.88,163.86,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762715018007,0.0413456,163.88,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762715018906,0.0413456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715019303,0.0413456,163.88,163.85,2.98546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715024315,0.0413456,163.88,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762715024512,3.2113456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715024720,3.2113456,163.88,163.85,2.98546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715024913,0.0413456,163.88,163.85,2.98546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715028314,3.2013456,163.88,163.85,0.04546275]
["bitfinex-derivatives","SOLF0:USTF0",1762715028516,3.16,163.87,163.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762715029422,3.16,163.83,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715030719,0.03840571,163.84,163.81,3.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715031420,0.03840571,163.84,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715031726,0.03840571,163.84,163.81,3.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715033014,0.03840571,163.84,163.82,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762715034122,3.19840571,163.84,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715034528,3.19840571,163.84,163.81,3.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715035723,0.03840571,163.84,163.81,3.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715037625,3.19840571,163.84,163.81,3.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715039133,0.03840571,163.84,163.81,8.54201392]
["bitfinex-derivatives","SOLF0:USTF0",1762715039634,0.03840571,163.84,163.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762715040021,3.19840571,163.84,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715040526,3.16,163.82,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715041529,3.16,163.83,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715042417,8.6548,163.83,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715042624,2.89,163.82,163.81,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1762715045117,2.89,163.8,163.73,8.41969872]
["bitfinex-derivatives","SOLF0:USTF0",1762715045318,2.89,163.8,163.71,5.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1762715045526,2.89,163.75,163.7,5.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1762715045730,2.89,163.75,163.69,5.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1762715046027,0.04086175,163.74,163.72,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762715046327,0.0466176,163.75,163.71,0.04051136]
["bitfinex-derivatives","SOLF0:USTF0",1762715046532,0.04316955,163.75,163.74,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762715046726,2.89,163.83,163.73,5.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1762715046934,2.89,163.83,163.76,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762715047324,2.89,163.83,163.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715047520,2.89,163.83,163.78,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762715047827,2.93004361,163.82,163.79,0.03900564]
["bitfinex-derivatives","SOLF0:USTF0",1762715049732,8.42524361,163.82,163.79,0.03900564]
["bitfinex-derivatives","SOLF0:USTF0",1762715052035,2.93004361,163.82,163.79,0.03900564]
["bitfinex-derivatives","SOLF0:USTF0",1762715053430,0.04004361,163.82,163.79,2.93900564]
["bitfinex-derivatives","SOLF0:USTF0",1762715055138,0.04004361,163.82,163.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715057745,0.04004361,163.82,163.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715058936,2.89,163.91,163.84,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762715059145,2.89,163.91,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715059344,2.89,163.91,163.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715059640,8.3838,163.86,163.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715060042,0.04264111,163.85,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715060736,2.93264111,163.85,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715062445,0.04264111,163.85,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715063540,0.04264111,163.85,163.82,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762715063843,0.04264111,163.85,163.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715064735,0.04264111,163.85,163.83,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762715064941,0.04264111,163.85,163.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715067543,0.04264111,163.85,163.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715070250,2.93264111,163.85,163.81,0.04050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715070445,2.93264111,163.85,163.81,2.94050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715071152,2.93264111,163.85,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762715074847,0.04264111,163.85,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715078453,3.01264111,163.85,163.81,3.22050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715078644,3.01264111,163.85,163.81,0.04050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715079346,2.97,163.83,163.81,0.04050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715079549,4.21199046,163.83,163.81,0.04050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715079740,2.97,163.82,163.81,0.04050952]
["bitfinex-derivatives","SOLF0:USTF0",1762715089158,2.87,163.79,163.74,5.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1762715089360,2.87,163.79,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715090250,0.04190917,163.78,163.75,3.22673131]
["bitfinex-derivatives","SOLF0:USTF0",1762715090762,2.91190917,163.78,163.75,3.22673131]
["bitfinex-derivatives","SOLF0:USTF0",1762715091959,0.04190917,163.78,163.75,3.22673131]
["bitfinex-derivatives","SOLF0:USTF0",1762715093161,2.91190917,163.78,163.75,3.22673131]
["bitfinex-derivatives","SOLF0:USTF0",1762715093962,2.91190917,163.78,163.75,0.04673131]
["bitfinex-derivatives","SOLF0:USTF0",1762715094967,2.87,163.76,163.75,0.04673131]
["bitfinex-derivatives","SOLF0:USTF0",1762715095170,2.87,163.76,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715095559,2.87,163.74,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715096263,2.91168556,163.73,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715097769,2.87,163.72,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715100164,0.04168556,163.73,163.7,3.22191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715101173,2.91168556,163.73,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715101762,2.91168556,163.73,163.7,3.22191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715101961,2.91168556,163.73,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715102172,8.40988556,163.73,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715102369,3.18,163.72,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715104771,0.04168556,163.73,163.7,2.93191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715105776,3.22168556,163.73,163.7,2.93191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715106370,3.18,163.72,163.7,0.04191694]
["bitfinex-derivatives","SOLF0:USTF0",1762715106677,3.18,163.71,163.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715106876,3.18,163.71,163.61,188.71575506]
["bitfinex-derivatives","SOLF0:USTF0",1762715107279,3.18,163.68,163.62,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762715107473,3.18,163.68,163.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715108078,0.03978155,163.66,163.63,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1762715108377,3.21978155,163.66,163.63,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1762715111678,0.03978155,163.66,163.63,2.92901203]
["bitfinex-derivatives","SOLF0:USTF0",1762715113284,0.03978155,163.66,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715113582,0.03978155,163.66,163.63,2.92901203]
["bitfinex-derivatives","SOLF0:USTF0",1762715114280,0.03978155,163.66,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715114477,3.18,163.73,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715114786,3.18,163.72,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715114980,4.42199046,163.75,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715115187,3.18,163.74,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715115686,0.04266905,163.71,163.68,2.93062516]
["bitfinex-derivatives","SOLF0:USTF0",1762715116383,0.04266905,163.71,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715116585,0.04266905,163.71,163.68,2.93062516]
["bitfinex-derivatives","SOLF0:USTF0",1762715118889,0.04266905,163.71,163.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715119096,0.04266905,163.71,163.68,0.04062516]
["bitfinex-derivatives","SOLF0:USTF0",1762715119389,0.04266905,163.71,163.68,2.93062516]
["bitfinex-derivatives","SOLF0:USTF0",1762715120197,0.04266905,163.71,163.68,8.43022516]
["bitfinex-derivatives","SOLF0:USTF0",1762715120493,0.04266905,163.71,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715120697,0.04266905,163.71,163.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715120698,3.22266905,163.71,163.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762715121796,3.22266905,163.71,163.65,8.43574494]
["bitfinex-derivatives","SOLF0:USTF0",1762715122092,3.22266905,163.71,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715122591,3.18,163.68,163.65,0.04514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715123392,3.18,163.68,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715123585,5.4995,163.69,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715123896,8.6795,163.69,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715125498,3.18,163.68,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715125698,8.6795,163.69,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715126894,3.18,163.68,163.65,2.93514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715128196,3.18,163.67,163.65,0.04514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715129499,3.18,163.66,163.65,0.04514494]
["bitfinex-derivatives","SOLF0:USTF0",1762715130596,8.6808,163.65,163.59,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762715131001,8.6808,163.65,163.59,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762715131490,3.22163689,163.64,163.6,2.93414259]
["bitfinex-derivatives","SOLF0:USTF0",1762715131890,0.04163689,163.64,163.6,2.93414259]
["bitfinex-derivatives","SOLF0:USTF0",1762715132101,3.13163689,163.64,163.6,0.04414259]
["bitfinex-derivatives","SOLF0:USTF0",1762715133306,3.09,163.61,163.6,0.04414259]
["bitfinex-derivatives","SOLF0:USTF0",1762715133604,3.09,163.61,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715134401,0.04637988,163.59,163.55,0.0451915]
["bitfinex-derivatives","SOLF0:USTF0",1762715134602,0.04637988,163.59,163.55,2.9251915]
["bitfinex-derivatives","SOLF0:USTF0",1762715137900,3.13637988,163.59,163.55,2.9251915]
["bitfinex-derivatives","SOLF0:USTF0",1762715139418,8.63937988,163.59,163.55,0.0451915]
["bitfinex-derivatives","SOLF0:USTF0",1762715139606,3.09,163.58,163.55,0.0451915]
["bitfinex-derivatives","SOLF0:USTF0",1762715140503,3.09,163.58,163.55,2.9251915]
["bitfinex-derivatives","SOLF0:USTF0",1762715140808,0.04637988,163.59,163.55,2.9251915]
["bitfinex-derivatives","SOLF0:USTF0",1762715141010,3.13637988,163.59,163.55,0.0451915]
["bitfinex-derivatives","SOLF0:USTF0",1762715141205,3.13637988,163.59,163.47,8.40247307]
["bitfinex-derivatives","SOLF0:USTF0",1762715141206,3.09,163.57,163.47,8.40247307]
["bitfinex-derivatives","SOLF0:USTF0",1762715141404,3.09,163.57,163.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715141609,3.09,163.57,163.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715142310,3.1320952,163.54,163.51,0.04285717]
["bitfinex-derivatives","SOLF0:USTF0",1762715144414,0.0420952,163.54,163.51,2.92285717]
["bitfinex-derivatives","SOLF0:USTF0",1762715145102,3.1320952,163.54,163.51,2.92285717]
["bitfinex-derivatives","SOLF0:USTF0",1762715145314,3.1320952,163.54,163.51,0.04285717]
["bitfinex-derivatives","SOLF0:USTF0",1762715151007,0.0420952,163.54,163.51,3.02285717]
["bitfinex-derivatives","SOLF0:USTF0",1762715152121,0.0420952,163.54,163.52,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762715152510,0.0420952,163.54,163.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715153312,0.0420952,163.54,163.51,0.04285717]
["bitfinex-derivatives","SOLF0:USTF0",1762715153313,3.09,163.6,163.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715154325,3.13354536,163.6,163.56,3.02356386]
["bitfinex-derivatives","SOLF0:USTF0",1762715154714,0.04354536,163.6,163.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715156519,0.04354536,163.6,163.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715158623,0.19677,163.63,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715162522,3.20677,163.63,163.6,0.03876404]
["bitfinex-derivatives","SOLF0:USTF0",1762715163826,3.01,163.62,163.6,0.03876404]
["bitfinex-derivatives","SOLF0:USTF0",1762715164433,3.01,163.61,163.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715164926,2.14357225,163.63,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715164927,0.19677,163.63,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715165529,0.0416696,163.61,163.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715165737,0.0416696,163.61,163.58,2.96305254]
["bitfinex-derivatives","SOLF0:USTF0",1762715167732,3.0516696,163.61,163.58,0.04305254]
["bitfinex-derivatives","SOLF0:USTF0",1762715168926,3.0516696,163.61,163.58,2.96305254]
["bitfinex-derivatives","SOLF0:USTF0",1762715170627,3.01,163.6,163.58,0.04305254]
["bitfinex-derivatives","SOLF0:USTF0",1762715171729,8.513,163.59,163.52,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762715171934,3.01,163.58,163.48,39.86341858]
["bitfinex-derivatives","SOLF0:USTF0",1762715172128,3.01,163.58,163.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715172630,8.5136,163.57,163.49,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1762715172834,0.0400032,163.55,163.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715173133,0.0400032,163.55,163.52,2.9653992]
["bitfinex-derivatives","SOLF0:USTF0",1762715173432,0.19677,163.63,163.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715174027,7.01,163.64,163.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715174234,0.04060901,163.61,163.58,0.03872906]
["bitfinex-derivatives","SOLF0:USTF0",1762715174534,0.04060901,163.61,163.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715176130,0.04060901,163.61,163.58,0.03872906]
["bitfinex-derivatives","SOLF0:USTF0",1762715176131,3.05060901,163.61,163.58,0.03872906]
["bitfinex-derivatives","SOLF0:USTF0",1762715176329,3.01,163.59,163.58,0.03872906]
["bitfinex-derivatives","SOLF0:USTF0",1762715177129,3.01,163.59,163.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715177130,8.513,163.59,163.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715177329,3.01,163.59,163.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715177531,3.01,163.63,163.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715177934,3.01,163.63,163.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715178231,0.04397766,163.6,163.56,2.96071048]
["bitfinex-derivatives","SOLF0:USTF0",1762715179134,0.04397766,163.6,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715192345,0.04397766,163.6,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715192543,4.0,163.64,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715192738,4.0,163.64,163.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715194635,4.0,163.64,163.62,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1762715194846,3.30543,163.72,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715195246,0.17543,163.72,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715195949,0.04195176,163.7,163.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715196343,3.17195176,163.7,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715196642,0.04195176,163.7,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715197842,5.54125176,163.7,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715198049,3.13,163.69,163.66,0.04134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715198543,3.13,163.69,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715198744,0.04195176,163.7,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715199144,3.17195176,163.7,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715199744,8.67125176,163.7,163.66,3.02134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715200145,3.13,163.69,163.66,0.04134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715200747,8.6295,163.69,163.66,0.04134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715200950,3.13,163.68,163.66,0.04134152]
["bitfinex-derivatives","SOLF0:USTF0",1762715201144,3.13,163.67,163.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715202157,3.17053305,163.65,163.62,0.04263884]
["bitfinex-derivatives","SOLF0:USTF0",1762715202340,3.16980912,163.65,163.62,0.04183924]
["bitfinex-derivatives","SOLF0:USTF0",1762715204457,8.67070912,163.65,163.62,0.04183924]
["bitfinex-derivatives","SOLF0:USTF0",1762715204655,0.03980912,163.65,163.62,3.02183924]
["bitfinex-derivatives","SOLF0:USTF0",1762715205054,0.03980912,163.65,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715205257,4.37443086,163.72,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715205754,3.13,163.72,163.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715206256,8.6285,163.72,163.65,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762715206454,3.17481497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715206653,3.17481497,163.7,163.66,3.02367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715206851,0.04481497,163.7,163.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715208162,0.04481497,163.7,163.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715210861,0.04481497,163.7,163.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715211059,3.10481497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715211660,8.60401497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715211860,0.04481497,163.7,163.66,2.92367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715212767,0.04481497,163.7,163.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715213963,0.04481497,163.7,163.68,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762715214168,0.04481497,163.7,163.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715220165,0.04481497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715220166,0.04481497,163.7,163.66,8.42397531]
["bitfinex-derivatives","SOLF0:USTF0",1762715220367,3.10481497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715221667,8.5595,163.69,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715221867,3.10481497,163.7,163.66,2.92367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715222275,0.04481497,163.7,163.66,2.92367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715222972,3.10481497,163.7,163.66,2.92367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715223169,3.10481497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715223567,3.06,163.67,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715225172,3.06,163.69,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715225874,5.54401497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715225875,0.04481497,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715226076,3.10481497,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715226577,0.04481497,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715226977,0.04481497,163.7,163.66,8.61397531]
["bitfinex-derivatives","SOLF0:USTF0",1762715227274,0.04481497,163.7,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762715228179,3.10481497,163.7,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762715228779,0.04481497,163.7,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762715230078,3.10481497,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715230280,3.06,163.69,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715231680,4.34923501,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715232275,8.5596,163.69,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715232684,3.06,163.69,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715234074,3.06,163.68,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715235281,3.10481497,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715235979,4.34923501,163.7,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715236184,3.06,163.69,163.66,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715236379,3.06,163.69,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715236775,1.28923501,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715236776,0.04481497,163.7,163.66,3.11367531]
["bitfinex-derivatives","SOLF0:USTF0",1762715236970,0.04481497,163.7,163.66,8.61397531]
["bitfinex-derivatives","SOLF0:USTF0",1762715237171,0.04481497,163.7,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762715240189,0.04481497,163.7,163.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762715248393,4.04481497,163.7,163.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762715257304,3.09,163.77,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715257710,3.09,163.8,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715257912,3.09,163.8,163.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715258111,3.09,163.83,163.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715258517,0.04578025,163.8,163.77,2.99622923]
["bitfinex-derivatives","SOLF0:USTF0",1762715259019,0.04578025,163.8,163.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715269118,3.10578025,163.8,163.77,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1762715269320,0.04578025,163.8,163.77,3.22622923]
["bitfinex-derivatives","SOLF0:USTF0",1762715270217,0.04578025,163.8,163.77,8.72272923]
["bitfinex-derivatives","SOLF0:USTF0",1762715270714,0.04578025,163.8,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715271924,0.04578025,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715279619,3.06,163.86,163.77,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1762715279929,3.06,163.86,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715280731,3.09976992,163.86,163.82,3.22233009]
["bitfinex-derivatives","SOLF0:USTF0",1762715281231,0.03976992,163.86,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715285221,3.01976992,163.86,163.82,8.72713009]
["bitfinex-derivatives","SOLF0:USTF0",1762715285425,3.01976992,163.86,163.82,0.04233009]
["bitfinex-derivatives","SOLF0:USTF0",1762715285728,0.03976992,163.86,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715285925,0.03976992,163.86,163.82,3.23233009]
["bitfinex-derivatives","SOLF0:USTF0",1762715285926,3.01976992,163.86,163.82,3.23233009]
["bitfinex-derivatives","SOLF0:USTF0",1762715286432,0.03976992,163.86,163.82,3.23233009]
["bitfinex-derivatives","SOLF0:USTF0",1762715287035,0.03976992,163.86,163.83,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762715287334,0.03976992,163.86,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715287633,3.01976992,163.86,163.83,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762715287834,0.03976992,163.86,163.83,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762715288033,0.03976992,163.86,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715288231,0.03976992,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715296644,1.94395602,163.93,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715297543,0.04514904,163.92,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715297743,0.03920172,163.92,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715299342,0.03920172,163.92,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762715299745,0.03920172,163.92,163.89,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762715299746,3.01920172,163.92,163.89,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762715299943,3.01920172,163.92,163.89,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762715300136,3.01920172,163.92,163.88,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1762715300342,3.01920172,163.92,163.88,3.2351626]
["bitfinex-derivatives","SOLF0:USTF0",1762715303442,2.98,163.91,163.88,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1762715304444,2.98,163.91,163.88,3.2351626]
["bitfinex-derivatives","SOLF0:USTF0",1762715305844,4.92395602,163.91,163.88,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1762715306045,2.98,163.9,163.88,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1762715307049,2.98,163.89,163.88,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1762715312553,2.89,163.85,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715313440,2.93362202,163.83,163.8,0.04398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715314749,0.04362202,163.83,163.8,3.18398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715315446,0.04362202,163.83,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715318556,2.93362202,163.83,163.8,3.18398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715318954,0.04362202,163.83,163.8,8.67958587]
["bitfinex-derivatives","SOLF0:USTF0",1762715319252,0.04362202,163.83,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715320049,0.04362202,163.83,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715322150,2.93362202,163.83,163.8,0.04398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715324257,2.93362202,163.83,163.8,3.18398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715324457,2.93362202,163.83,163.8,0.04398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715325460,2.93362202,163.83,163.8,3.18398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715332866,2.93362202,163.83,163.8,0.04398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715333256,2.93362202,163.83,163.8,3.03398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715333464,0.04362202,163.83,163.8,3.03398587]
["bitfinex-derivatives","SOLF0:USTF0",1762715335257,0.04362202,163.83,163.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762715336870,0.04362202,163.83,163.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762715337365,3.04,163.9,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762715338164,3.04,163.9,163.85,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762715338466,0.04626752,163.89,163.85,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762715338669,3.08626752,163.89,163.86,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1762715343264,3.15,163.87,163.78,8.6826982]
["bitfinex-derivatives","SOLF0:USTF0",1762715343465,3.15,163.85,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715343665,3.15,163.84,163.78,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762715344370,3.19444979,163.83,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715346171,3.19444979,163.83,163.79,3.20328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715348475,3.19444979,163.83,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715348867,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715349063,3.15,163.82,163.79,3.20328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715350974,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715352173,8.6452,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715352379,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715353680,3.15,163.82,163.79,3.20328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715353877,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715355169,3.15,163.82,163.79,3.20328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715355679,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715356072,3.15,163.82,163.79,3.20328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715357480,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715363176,8.6451,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715363382,3.15,163.82,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715364178,3.15,163.8,163.79,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762715364773,3.15,163.78,163.73,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762715365087,3.15,163.78,163.7,8.6826982]
["bitfinex-derivatives","SOLF0:USTF0",1762715365783,3.15,163.75,163.72,0.0469711]
["bitfinex-derivatives","SOLF0:USTF0",1762715366878,3.15,163.75,163.72,3.2069711]
["bitfinex-derivatives","SOLF0:USTF0",1762715368583,0.04552643,163.76,163.72,3.2069711]
["bitfinex-derivatives","SOLF0:USTF0",1762715368883,0.04552643,163.76,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715369076,0.04552643,163.76,163.74,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762715369278,0.04552643,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715371586,0.04552643,163.76,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715372181,0.04552643,163.76,163.72,0.0469711]
["bitfinex-derivatives","SOLF0:USTF0",1762715372182,3.05552643,163.76,163.72,0.0469711]
["bitfinex-derivatives","SOLF0:USTF0",1762715372583,1.24218468,163.74,163.64,70.2426982]
["bitfinex-derivatives","SOLF0:USTF0",1762715372780,3.01,163.73,163.64,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762715373274,3.01,163.73,163.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715373478,3.05100897,163.71,163.67,0.04009708]
["bitfinex-derivatives","SOLF0:USTF0",1762715374487,3.01,163.68,163.67,0.04009708]
["bitfinex-derivatives","SOLF0:USTF0",1762715374685,3.01,163.68,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715374886,3.01,163.67,163.59,8.5026982]
["bitfinex-derivatives","SOLF0:USTF0",1762715375080,3.01,163.67,163.6,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762715375282,3.01,163.67,163.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715375785,3.01,163.64,163.61,0.0463809]
["bitfinex-derivatives","SOLF0:USTF0",1762715376393,0.04460464,163.65,163.61,3.0263809]
["bitfinex-derivatives","SOLF0:USTF0",1762715377990,0.04460464,163.65,163.63,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762715378389,0.04460464,163.65,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715384590,0.04460464,163.65,163.61,0.0463809]
["bitfinex-derivatives","SOLF0:USTF0",1762715384591,3.05460464,163.65,163.61,8.5282809]
["bitfinex-derivatives","SOLF0:USTF0",1762715384788,3.05460464,163.65,163.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715384990,3.05460464,163.65,163.61,5.5482809]
["bitfinex-derivatives","SOLF0:USTF0",1762715384991,3.05460464,163.65,163.61,0.0463809]
["bitfinex-derivatives","SOLF0:USTF0",1762715386196,3.01,163.62,163.61,0.0463809]
["bitfinex-derivatives","SOLF0:USTF0",1762715394293,3.01,163.62,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715394693,3.12,163.59,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715395300,3.15920006,163.57,163.54,0.0466697]
["bitfinex-derivatives","SOLF0:USTF0",1762715398499,0.03920006,163.57,163.54,3.1966697]
["bitfinex-derivatives","SOLF0:USTF0",1762715400403,3.15920006,163.57,163.54,0.0466697]
["bitfinex-derivatives","SOLF0:USTF0",1762715401293,3.15920006,163.57,163.4,5.51988969]
["bitfinex-derivatives","SOLF0:USTF0",1762715401294,3.12,163.55,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715401601,3.12,163.54,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715401898,3.12,163.54,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715402095,3.16,163.58,163.46,1.94480022]
["bitfinex-derivatives","SOLF0:USTF0",1762715402300,3.16,163.58,163.51,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762715402301,0.04094722,163.54,163.51,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762715402489,0.04094722,163.54,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715403101,0.04094722,163.54,163.52,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762715403394,0.04094722,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715403600,3.16,163.61,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715404098,3.16,163.61,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715404493,3.20009206,163.61,163.57,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1762715405013,3.20009206,163.61,163.57,3.20684231]
["bitfinex-derivatives","SOLF0:USTF0",1762715405298,0.04009206,163.61,163.57,3.20684231]
["bitfinex-derivatives","SOLF0:USTF0",1762715406094,0.04009206,163.61,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715406298,0.1861,163.66,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715406695,0.1861,163.66,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715407505,0.04557505,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715410408,3.20557505,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715411510,3.20557505,163.65,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715412099,5.15037527,163.65,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715412298,3.16,163.64,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715418820,3.16,163.63,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715423320,8.6616,163.63,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715423625,3.16,163.62,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715425824,3.16,163.64,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715427423,3.16,163.63,163.61,0.04513723]
["bitfinex-derivatives","SOLF0:USTF0",1762715427624,3.16,163.63,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715429021,8.6623,163.61,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715429219,3.16,163.6,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715429427,3.16,163.6,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762715429823,3.16,163.6,163.51,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762715430328,3.20664279,163.57,163.54,0.04181597]
["bitfinex-derivatives","SOLF0:USTF0",1762715432729,0.04664279,163.57,163.54,3.01181597]
["bitfinex-derivatives","SOLF0:USTF0",1762715433234,3.0,163.66,163.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715433616,5.5013,163.64,163.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715433823,3.0,163.63,163.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715434320,0.04061447,163.61,163.58,3.0112275]
["bitfinex-derivatives","SOLF0:USTF0",1762715435531,0.04061447,163.61,163.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715436735,0.04061447,163.61,163.59,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762715436924,0.04061447,163.61,163.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715437633,3.0,163.68,163.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715437831,1.94480022,163.7,163.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715438040,3.16477,163.71,163.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715438423,3.04127682,163.69,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715438626,3.04127682,163.69,163.66,3.01343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715439429,0.04127682,163.69,163.66,3.01343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715443142,3.04127682,163.69,163.66,3.01343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715444449,0.04127682,163.69,163.66,3.01343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715446336,3.04127682,163.69,163.66,3.01343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715449236,3.04127682,163.69,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715449441,4.24449429,163.67,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715449652,3.0,163.68,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715449854,8.4999,163.68,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715450149,3.0,163.67,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715450648,3.0,163.68,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715452154,3.0,163.67,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715453339,4.24449429,163.67,163.66,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762715454752,4.24449429,163.67,163.59,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762715454753,5.5009,163.65,163.59,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762715454948,4.24449429,163.65,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715455853,0.04603532,163.64,163.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715459551,3.04603532,163.64,163.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762715459758,4.24449429,163.63,163.61,0.043211]
["bitfinex-derivatives","SOLF0:USTF0",1762715461662,3.0,163.63,163.61,0.043211]
["bitfinex-derivatives","SOLF0:USTF0",1762715462164,4.21052961,163.64,163.61,3.143211]
["bitfinex-derivatives","SOLF0:USTF0",1762715462565,2.92,163.63,163.61,0.043211]
["bitfinex-derivatives","SOLF0:USTF0",1762715464361,1.29052961,163.64,163.61,3.143211]
["bitfinex-derivatives","SOLF0:USTF0",1762715464664,4.21052961,163.64,163.61,3.143211]
["bitfinex-derivatives","SOLF0:USTF0",1762715465059,2.92,163.63,163.61,3.143211]
["bitfinex-derivatives","SOLF0:USTF0",1762715468456,0.04603532,163.64,163.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715468962,0.04603532,163.64,163.62,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762715469162,0.04603532,163.64,163.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715470065,2.96603532,163.64,163.61,3.143211]
["bitfinex-derivatives","SOLF0:USTF0",1762715471168,2.96603532,163.64,163.61,8.645211]
["bitfinex-derivatives","SOLF0:USTF0",1762715471868,0.04603532,163.64,163.62,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762715472066,0.04603532,163.64,163.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715474155,2.96603532,163.64,163.61,3.143211]
["bitfinex-derivatives","SOLF0:USTF0",1762715474670,2.96603532,163.64,163.61,8.645211]
["bitfinex-derivatives","SOLF0:USTF0",1762715475460,0.04603532,163.64,163.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715476555,2.96603532,163.64,163.61,5.545211]
["bitfinex-derivatives","SOLF0:USTF0",1762715476760,2.96603532,163.64,163.61,8.645211]
["bitfinex-derivatives","SOLF0:USTF0",1762715476961,0.04603532,163.64,163.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715477161,0.04603532,163.64,163.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715484874,5.85239896,163.72,163.71,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762715485174,2.92,163.76,163.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715485372,4.16449429,163.76,163.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715485677,2.92,163.75,163.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715485870,2.92,163.75,163.71,3.14363995]
["bitfinex-derivatives","SOLF0:USTF0",1762715485871,2.95987659,163.75,163.71,3.14363995]
["bitfinex-derivatives","SOLF0:USTF0",1762715488373,2.95987659,163.75,163.71,9.88683424]
["bitfinex-derivatives","SOLF0:USTF0",1762715488869,2.95987659,163.75,163.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715491276,2.92,163.73,163.65,5.55003312]
["bitfinex-derivatives","SOLF0:USTF0",1762715491478,2.92,163.72,163.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715491685,2.92,163.72,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715492183,2.92,163.72,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715492377,2.95894003,163.72,163.68,3.19453181]
["bitfinex-derivatives","SOLF0:USTF0",1762715492575,2.95894003,163.72,163.69,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715492780,2.95894003,163.72,163.68,3.23811973]
["bitfinex-derivatives","SOLF0:USTF0",1762715493178,0.03894003,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715493577,0.03894003,163.72,163.71,3.19358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715493778,0.03894003,163.72,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715493978,0.03894003,163.72,163.71,3.19358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715494988,0.03894003,163.72,163.71,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715495179,0.03894003,163.72,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715495481,0.03894003,163.72,163.69,3.19358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715495685,0.03894003,163.72,163.7,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715496182,0.03894003,163.72,163.71,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715496487,0.03894003,163.72,163.7,3.19358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715496686,0.03894003,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715497086,2.90894003,163.72,163.7,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715498377,4.15343432,163.72,163.7,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715498684,1.28343432,163.72,163.7,3.19358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715498890,4.15343432,163.72,163.7,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715499092,2.87,163.71,163.7,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715499491,2.87,163.71,163.68,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715499703,2.87,163.68,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715499901,1.24449429,163.67,163.64,3.19358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715500102,1.24449429,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715500401,1.24449429,163.67,163.65,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715500605,1.24449429,163.67,163.66,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715500901,1.28994603,163.67,163.65,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715501298,1.28994603,163.67,163.66,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715501599,1.28994603,163.67,163.64,3.19297644]
["bitfinex-derivatives","SOLF0:USTF0",1762715501600,1.28994603,163.67,163.65,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715501796,4.15994603,163.67,163.65,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715502000,2.87,163.66,163.64,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1762715502196,2.87,163.66,163.64,0.08656436]
["bitfinex-derivatives","SOLF0:USTF0",1762715507105,2.87,163.66,163.64,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1762715507701,2.87,163.66,163.64,0.08656436]
["bitfinex-derivatives","SOLF0:USTF0",1762715508304,3.1,163.65,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715508504,3.1,163.62,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715508710,3.1,163.62,163.57,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715508905,3.1,163.62,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715508906,3.1,163.62,163.58,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715509111,3.1,163.62,163.57,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715509408,3.1,163.6,163.58,0.04102733]
["bitfinex-derivatives","SOLF0:USTF0",1762715509605,3.1,163.6,163.58,0.08461525]
["bitfinex-derivatives","SOLF0:USTF0",1762715509804,3.1,163.6,163.59,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715513711,3.1,163.59,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715514309,3.1,163.55,163.51,3.18358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715514613,3.14470843,163.55,163.51,3.18192445]
["bitfinex-derivatives","SOLF0:USTF0",1762715514909,3.14470843,163.55,163.52,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715515212,3.14470843,163.55,163.53,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715515414,3.14470843,163.55,163.51,3.18192445]
["bitfinex-derivatives","SOLF0:USTF0",1762715515415,3.14470843,163.55,163.52,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715515814,3.14470843,163.55,163.53,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715516010,3.14470843,163.55,163.52,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715516211,3.14470843,163.55,163.52,3.18358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715516407,3.14470843,163.55,163.53,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715516612,0.04470843,163.55,163.53,3.18358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715516812,0.04470843,163.55,163.54,3.18358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715517004,0.04470843,163.55,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715517209,0.04470843,163.55,163.54,3.18358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715518811,3.1,163.59,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762715519013,3.1,163.59,163.55,3.18358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715519218,3.1,163.59,163.56,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715519618,3.1,163.59,163.57,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715519819,3.1,163.59,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715520116,8.603,163.59,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715520321,3.1,163.58,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715521222,3.1,163.57,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715522521,3.18,163.59,163.56,2.95883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715522819,3.18,163.59,163.57,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715523414,3.18,163.59,163.56,0.04525142]
["bitfinex-derivatives","SOLF0:USTF0",1762715523621,8.6829,163.59,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715523919,3.18,163.58,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715524422,3.18,163.57,163.56,0.08883934]
["bitfinex-derivatives","SOLF0:USTF0",1762715526024,3.18,163.57,163.56,0.04358792]
["bitfinex-derivatives","SOLF0:USTF0",1762715526218,3.18,163.56,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715526413,3.18,163.56,163.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715526822,8.6839,163.56,163.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715527223,0.04672972,163.53,163.5,2.91100522]
["bitfinex-derivatives","SOLF0:USTF0",1762715529127,0.04672972,163.53,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715531022,3.18,163.62,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715532034,0.0440581,163.59,163.56,2.91684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715536529,3.2240581,163.59,163.56,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715538433,3.2240581,163.59,163.56,2.91684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715543140,3.2240581,163.59,163.56,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715544137,5.5469581,163.59,163.56,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715544343,3.18,163.58,163.56,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715546037,3.18,163.57,163.56,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1762715546534,8.6845,163.54,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715546734,3.18,163.54,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715547240,8.6846,163.54,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715547545,0.04395397,163.53,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715547847,3.22395397,163.53,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715548741,3.22395397,163.53,163.49,0.04446888]
["bitfinex-derivatives","SOLF0:USTF0",1762715548945,1.42,163.44,163.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715549135,1.42,163.44,163.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715549643,4.72221066,163.43,163.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715549851,0.04061099,163.39,163.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715554145,4.57000776,163.45,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715554442,4.57000776,163.46,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715554648,262.81148214,163.47,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715554941,262.81148214,163.47,163.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715555143,0.04247734,163.46,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715555449,0.03872301,163.46,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715559049,0.03872301,163.46,163.43,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762715559345,0.03872301,163.46,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715560047,0.03872301,163.46,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715563537,0.03872301,163.46,163.44,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762715563751,0.03872301,163.46,163.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715567145,8.18282953,163.53,163.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762715567949,2.67782953,163.53,163.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762715568152,0.04175729,163.52,163.49,0.04411589]
["bitfinex-derivatives","SOLF0:USTF0",1762715568345,0.04175729,163.52,163.49,3.17411589]
["bitfinex-derivatives","SOLF0:USTF0",1762715569447,0.04175729,163.52,163.49,8.68001589]
["bitfinex-derivatives","SOLF0:USTF0",1762715569649,0.04175729,163.52,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762715570149,1.24782953,163.58,163.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762715570545,1.24782953,163.58,163.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762715570747,1.24782953,163.58,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762715571155,1.28699703,163.58,163.55,3.17156163]
["bitfinex-derivatives","SOLF0:USTF0",1762715571546,0.0391675,163.58,163.55,3.17156163]
["bitfinex-derivatives","SOLF0:USTF0",1762715582963,1.24782953,163.67,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715583159,1.24782953,163.67,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715583349,1.24782953,163.69,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715583553,8.02248593,163.71,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715583760,3.77141546,163.71,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715584057,0.04413118,163.69,163.65,3.22334856]
["bitfinex-derivatives","SOLF0:USTF0",1762715584862,0.04413118,163.69,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715585561,0.04413118,163.69,163.67,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762715585858,1.24782953,163.75,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715586560,1.24782953,163.75,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715586863,0.03946549,163.74,163.71,3.22668078]
["bitfinex-derivatives","SOLF0:USTF0",1762715588565,0.03946549,163.74,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715601974,1.46,163.73,163.71,0.04668078]
["bitfinex-derivatives","SOLF0:USTF0",1762715602170,1.24782953,163.72,163.71,0.04668078]
["bitfinex-derivatives","SOLF0:USTF0",1762715602376,1.24782953,163.72,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715602377,1.46,163.71,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715602574,2.70782953,163.69,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715603379,2.75077445,163.69,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715603675,1.46,163.68,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715605079,1.24782953,163.67,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715605579,1.29077445,163.69,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715606171,2.75077445,163.69,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715606473,1.29077445,163.69,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715607571,1.29077445,163.69,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762715607876,1.46,163.67,163.65,0.04676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715608377,1.24782953,163.68,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715608877,2.70782953,163.68,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715612471,1.46,163.68,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715612881,1.50294492,163.69,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715613080,0.04294492,163.69,163.65,3.22676407]
["bitfinex-derivatives","SOLF0:USTF0",1762715613976,0.04294492,163.69,163.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715615683,1.50294492,163.69,163.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715616774,0.04294492,163.69,163.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715617580,0.04294492,163.69,163.66,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762715617778,0.04294492,163.69,163.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715623681,0.04294492,163.69,163.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762715623984,1.46,163.75,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715624184,6.74512953,163.76,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715624384,6.74512953,163.76,163.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715625085,6.7873456,163.76,163.72,3.07339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715625485,8.2473456,163.76,163.72,3.07339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715626086,5.53951607,163.76,163.72,3.07339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715627185,0.04221607,163.76,163.72,3.07339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715627481,1.50221607,163.76,163.72,3.07339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715627678,6.99941607,163.76,163.72,3.07339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715630384,6.9576,163.75,163.72,0.04339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715630585,5.4976,163.75,163.72,3.19339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715631088,1.46,163.74,163.72,0.04339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715632483,6.9579,163.74,163.72,0.04339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715632690,1.46,163.73,163.72,0.04339544]
["bitfinex-derivatives","SOLF0:USTF0",1762715637385,1.46,163.71,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715638289,1.5002855,163.71,163.67,3.18885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715639395,1.5002855,163.71,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715640893,0.0402855,163.71,163.68,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762715641194,0.0402855,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715641694,1.5002855,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715642686,0.0402855,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762715644296,0.0402855,163.71,163.67,2.99885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715644297,1.5002855,163.71,163.67,2.99885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715645097,1.5002855,163.71,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715645797,1.46,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715647703,0.0402855,163.71,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715649713,0.0402855,163.71,163.68,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762715649915,0.0402855,163.71,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715650113,1.5002855,163.71,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715655502,0.0402855,163.71,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715655705,1.5002855,163.71,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715656212,1.5002855,163.71,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715656818,1.46,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715658319,6.9596,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715658510,1.46,163.68,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715659810,1.46,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715660011,1.46,163.7,163.67,2.99885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715660215,1.46,163.7,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715663424,6.9594,163.7,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715663616,1.46,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715663816,5.73286503,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715664014,1.46,163.68,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715667516,5.73286503,163.68,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715668324,1.46,163.68,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715668520,9.77246503,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715668825,6.9596,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715669124,1.46,163.68,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715671929,5.4996,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715672128,6.9596,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715674226,11.23246503,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715674529,6.9596,163.69,163.67,0.03885277]
["bitfinex-derivatives","SOLF0:USTF0",1762715675528,1.42,163.65,163.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715676128,6.9213,163.64,163.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715676318,1.42,163.62,163.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715676522,1.461723,163.59,163.55,2.99488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715677720,1.42,163.58,163.55,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715679331,6.9233,163.58,163.55,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715679630,1.42,163.57,163.55,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715681332,1.42,163.58,163.55,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715682128,1.42,163.58,163.55,2.99488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715682434,1.42,163.58,163.55,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715684034,1.42,163.58,163.55,2.99488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715685933,0.041723,163.59,163.55,2.99488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715687428,1.461723,163.59,163.55,3.14488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715688829,0.041723,163.59,163.55,3.14488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715689135,1.461723,163.59,163.55,3.14488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715690633,0.041723,163.59,163.55,3.14488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715690833,0.041723,163.59,163.55,8.64888754]
["bitfinex-derivatives","SOLF0:USTF0",1762715691030,0.041723,163.59,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715691937,0.041723,163.59,163.56,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762715692436,0.041723,163.59,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715692732,0.041723,163.59,163.55,3.14488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715692733,1.461723,163.59,163.55,3.14488754]
["bitfinex-derivatives","SOLF0:USTF0",1762715694626,0.041723,163.59,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715696925,0.041723,163.59,163.57,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762715697236,0.041723,163.59,163.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715698633,0.041723,163.59,163.57,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762715700444,0.041723,163.59,163.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715700939,0.041723,163.59,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715701343,0.041723,163.59,163.57,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762715701539,0.041723,163.59,163.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762715704340,1.2462759,163.65,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715704545,5.50300269,163.69,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715704843,8.2052759,163.71,163.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715705044,2.7062759,163.71,163.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715705341,2.7062759,163.71,163.66,0.04128737]
["bitfinex-derivatives","SOLF0:USTF0",1762715705638,0.04690597,163.69,163.66,3.09128737]
["bitfinex-derivatives","SOLF0:USTF0",1762715708947,5.54640597,163.69,163.66,3.09128737]
["bitfinex-derivatives","SOLF0:USTF0",1762715709951,0.04690597,163.69,163.66,3.09128737]
["bitfinex-derivatives","SOLF0:USTF0",1762715712548,0.04690597,163.69,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715714453,266.23334765,163.77,163.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715714454,267.47962355,163.77,163.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715715347,267.47962355,163.77,163.71,0.04312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715715555,1.55371016,163.75,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715717456,1.51,163.72,163.71,0.04312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715717650,1.2462759,163.73,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715717848,2.7562759,163.73,163.71,0.04312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715718656,1.2462759,163.73,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715719353,5.4979,163.74,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715719354,1.28998606,163.75,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715719556,0.04371016,163.75,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715720254,1.51,163.74,163.71,3.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715720552,1.2462759,163.72,163.71,0.04312188]
["bitfinex-derivatives","SOLF0:USTF0",1762715722546,1.2462759,163.72,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715722547,1.51,163.71,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715722759,1.2462759,163.69,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715723153,1.2462759,163.71,163.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762715723656,1.2917403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715724059,2.8017403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715726256,1.2917403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715726658,2.8017403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715726959,1.51,163.7,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715727168,1.51,163.7,163.67,0.04616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715728154,1.51,163.7,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715728456,2.8017403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715728657,1.2917403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715730951,1.51,163.7,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715732664,1.2917403,163.71,163.67,3.09616147]
["bitfinex-derivatives","SOLF0:USTF0",1762715734970,0.0454644,163.71,163.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715735366,0.0454644,163.71,163.69,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762715735664,0.0454644,163.71,163.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715737572,1.2462759,163.78,163.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715737773,1.2462759,163.8,163.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715738175,6.7421759,163.8,163.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762715738570,1.55612454,163.79,163.75,3.07048832]
["bitfinex-derivatives","SOLF0:USTF0",1762715746482,2.80240044,163.79,163.75,3.07048832]
["bitfinex-derivatives","SOLF0:USTF0",1762715749080,1.55612454,163.79,163.75,3.07048832]
["bitfinex-derivatives","SOLF0:USTF0",1762715749585,0.04612454,163.79,163.75,3.07048832]
["bitfinex-derivatives","SOLF0:USTF0",1762715750583,1.54612454,163.79,163.75,3.07048832]
["bitfinex-derivatives","SOLF0:USTF0",1762715753985,1.54612454,163.79,163.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715760390,1.5,163.78,163.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715760691,1.5,163.75,163.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715761191,1.5,163.75,163.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762715761691,1.54173654,163.73,163.7,0.04262149]
["bitfinex-derivatives","SOLF0:USTF0",1762715762590,1.54173654,163.73,163.7,3.12262149]
["bitfinex-derivatives","SOLF0:USTF0",1762715764185,3.48453869,163.73,163.7,0.04262149]
["bitfinex-derivatives","SOLF0:USTF0",1762715764380,1.5,163.72,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715764692,1.5,163.68,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715765288,1.5386016,163.68,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715767888,7.0386016,163.68,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715768090,1.5,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715769894,7.0003,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715770095,1.5,163.66,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715773095,1.5386016,163.68,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715773691,7.0386016,163.68,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715773896,1.5,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715775000,7.0003,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715775197,1.5,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715775495,3.44280215,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715775800,1.5,163.66,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715775993,1.5386016,163.68,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715776196,0.0386016,163.68,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715776598,0.0386016,163.68,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715779102,1.5386016,163.68,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715780399,1.5386016,163.68,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715780996,1.5,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715783008,7.0386016,163.68,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715783405,1.5,163.67,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715784000,1.5,163.67,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715785811,1.5,163.67,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715787414,7.0002,163.67,163.64,3.12572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715788312,1.5,163.65,163.64,0.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1762715794914,1.46,163.61,163.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762715795915,0.04424445,163.6,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762715796915,1.50424445,163.6,163.56,3.16084548]
["bitfinex-derivatives","SOLF0:USTF0",1762715798410,1.46,163.59,163.56,3.16084548]
["bitfinex-derivatives","SOLF0:USTF0",1762715798618,1.46,163.59,163.56,0.04084548]
["bitfinex-derivatives","SOLF0:USTF0",1762715799116,1.46,163.58,163.56,0.04084548]
["bitfinex-derivatives","SOLF0:USTF0",1762715799714,6.9632,163.58,163.56,0.04084548]
["bitfinex-derivatives","SOLF0:USTF0",1762715800223,1.46,163.57,163.56,0.04084548]
["bitfinex-derivatives","SOLF0:USTF0",1762715803716,1.46,163.57,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762715803916,6.9643,163.55,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762715804317,6.9646,163.54,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762715804518,1.46,163.53,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762715804923,1.50274388,163.53,163.49,3.16589157]
["bitfinex-derivatives","SOLF0:USTF0",1762715805124,0.04274388,163.53,163.49,3.16589157]
["bitfinex-derivatives","SOLF0:USTF0",1762715807611,0.04274388,163.53,163.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715808225,0.04274388,163.53,163.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715810125,0.04274388,163.53,163.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715810817,5.5025,163.6,163.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715810818,5.5025,163.6,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715811013,1.46,163.63,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715811415,1.46,163.63,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715811815,0.03996388,163.62,163.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715812021,1.53996388,163.62,163.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715812820,0.03996388,163.62,163.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715815827,1.53996388,163.62,163.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715818319,1.53996388,163.62,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715818922,1.5,163.6,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715819533,7.0026,163.6,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715819735,2.7459729,163.61,163.58,3.12331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715820031,8.2481729,163.61,163.58,3.12331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715821537,1.5,163.6,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715822029,1.5,163.59,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715822440,5.5026,163.6,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715822843,1.5,163.59,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715824734,7.0026,163.6,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715825045,2.7459729,163.61,163.58,3.00331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715825229,2.7459729,163.61,163.58,0.04331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715825735,0.03996388,163.62,163.58,3.00331974]
["bitfinex-derivatives","SOLF0:USTF0",1762715827036,0.03996388,163.62,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715828546,0.03996388,163.62,163.6,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762715828843,0.03996388,163.62,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715830444,2.7459729,163.71,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715830646,1.54,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715831241,1.54,163.69,163.63,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1762715831442,1.58138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715831838,0.04138739,163.68,163.64,8.50393132]
["bitfinex-derivatives","SOLF0:USTF0",1762715832146,0.04138739,163.68,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715832740,0.04138739,163.68,163.65,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762715832940,0.04138739,163.68,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715832941,0.04138739,163.68,163.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715833346,0.00138739,163.68,163.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715833542,0.00138739,163.68,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715833743,0.00138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715834143,1.58138739,163.68,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715834446,1.2459729,163.67,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715834649,1.2459729,163.67,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715834847,0.00138739,163.68,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715835543,0.00138739,163.68,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715836342,0.00138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715837646,0.00138739,163.68,163.64,8.50403132]
["bitfinex-derivatives","SOLF0:USTF0",1762715838150,0.00138739,163.68,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715839046,0.00138739,163.68,163.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715839747,0.00138739,163.68,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762715843756,0.00138739,163.68,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715843954,0.00138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715844653,1.58138739,163.68,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715845252,1.58,163.66,163.64,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715850457,0.00138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715851768,1.58138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715852062,0.00138739,163.68,163.64,3.00313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715853166,0.00138739,163.68,163.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762715854965,0.00138739,163.68,163.64,3.13313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715854966,1.58138739,163.68,163.64,3.13313132]
["bitfinex-derivatives","SOLF0:USTF0",1762715858167,0.00138739,163.68,163.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762715859070,0.00138739,163.68,163.66,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762715859864,0.00138739,163.68,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762715860765,0.00138739,163.68,163.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762715864860,1.58,163.77,163.73,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1762715865064,1.58,163.77,163.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762715865971,1.62282822,163.77,163.74,3.13555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715868772,0.04282822,163.77,163.74,3.13555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715869266,0.04282822,163.77,163.74,8.63305577]
["bitfinex-derivatives","SOLF0:USTF0",1762715869572,1.61282822,163.77,163.74,8.63305577]
["bitfinex-derivatives","SOLF0:USTF0",1762715869973,0.04282822,163.77,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715870170,0.04282822,163.77,163.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715872373,1.61282822,163.77,163.74,0.04555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715874077,1.61282822,163.77,163.74,3.01555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715876376,1.61282822,163.77,163.74,0.04555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715876670,1.61282822,163.77,163.74,3.01555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715876874,0.04282822,163.77,163.74,3.01555577]
["bitfinex-derivatives","SOLF0:USTF0",1762715879771,0.04282822,163.77,163.74,8.51315577]
["bitfinex-derivatives","SOLF0:USTF0",1762715879971,0.04282822,163.77,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762715882677,0.04282822,163.77,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715883383,259.89410416,163.81,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715884285,259.9326269,163.81,163.78,3.12279813]
["bitfinex-derivatives","SOLF0:USTF0",1762715884983,0.03852274,163.81,163.78,3.12279813]
["bitfinex-derivatives","SOLF0:USTF0",1762715885780,0.03852274,163.81,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715890582,0.03852274,163.81,163.78,3.12279813]
["bitfinex-derivatives","SOLF0:USTF0",1762715891084,0.03852274,163.81,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715891486,1.57,163.88,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715891993,3.51234883,163.89,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715892192,1.57,163.88,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715892585,1.61624821,163.88,163.84,3.1259802]
["bitfinex-derivatives","SOLF0:USTF0",1762715894686,1.61624821,163.88,163.84,0.0459802]
["bitfinex-derivatives","SOLF0:USTF0",1762715894887,1.57,163.85,163.84,0.0459802]
["bitfinex-derivatives","SOLF0:USTF0",1762715895591,1.57,163.84,163.78,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762715896696,1.61277143,163.83,163.79,3.12460465]
["bitfinex-derivatives","SOLF0:USTF0",1762715901301,0.04277143,163.83,163.79,3.12460465]
["bitfinex-derivatives","SOLF0:USTF0",1762715901499,0.04277143,163.83,163.79,5.54050465]
["bitfinex-derivatives","SOLF0:USTF0",1762715901801,0.04277143,163.83,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715903691,0.04277143,163.83,163.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715904092,0.04277143,163.83,163.81,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762715904304,0.04277143,163.83,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715904500,5.4929,163.89,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715905600,0.04239884,163.87,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715905901,0.04623868,163.88,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715910902,0.04623868,163.88,163.85,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762715911104,0.04623868,163.88,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715911502,0.04623868,163.88,163.86,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762715911698,0.04623868,163.88,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762715913405,0.04623868,163.88,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715914810,0.04623868,163.88,163.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715917316,1.58,163.95,163.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762715917706,1.58,163.95,163.89,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762715918408,1.62068933,163.94,163.9,3.02172129]
["bitfinex-derivatives","SOLF0:USTF0",1762715921408,0.04068933,163.94,163.9,3.02172129]
["bitfinex-derivatives","SOLF0:USTF0",1762715921809,1.62068933,163.94,163.9,3.02172129]
["bitfinex-derivatives","SOLF0:USTF0",1762715923315,0.04068933,163.94,163.9,3.02172129]
["bitfinex-derivatives","SOLF0:USTF0",1762715924009,1.62068933,163.94,163.9,3.02172129]
["bitfinex-derivatives","SOLF0:USTF0",1762715927116,0.04068933,163.94,163.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715927716,0.04068933,163.94,163.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715937024,0.04068933,163.94,163.91,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1762715937219,1.61068933,163.94,163.91,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762715937418,0.04068933,163.94,163.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715940120,0.04068933,163.94,163.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762715941825,0.04068933,163.94,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715942521,0.04068933,163.94,163.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715943823,5.4892,164.0,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715944020,5.4886,164.02,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715944219,7.0686,164.02,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715944619,7.0688,164.01,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715944928,1.62489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715950236,0.04489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715950534,1.62489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715954229,0.04489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715956532,0.04489021,164.0,163.97,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762715956733,0.04489021,164.0,163.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715959242,1.62489021,164.0,163.96,2.95180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715960540,0.04489021,164.0,163.96,2.95180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715961039,0.04489021,164.0,163.96,8.44210716]
["bitfinex-derivatives","SOLF0:USTF0",1762715961242,0.04489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715963645,1.62489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715965847,0.04489021,164.0,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715968956,0.04489021,164.0,163.97,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762715969146,0.04489021,164.0,163.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762715972060,0.04489021,164.0,163.98,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762715972257,0.04489021,164.0,163.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762715973853,0.04489021,164.0,163.96,5.53190716]
["bitfinex-derivatives","SOLF0:USTF0",1762715974059,0.04489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715974060,1.62489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715974454,0.04489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715979065,1.62489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715979267,0.04489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715980461,1.62489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715981461,1.58,163.99,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715981864,0.04489021,164.0,163.96,2.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1762715982958,0.04489021,164.0,163.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762716003377,265.93723143,164.05,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716003576,265.93723143,164.05,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716003790,265.93723143,164.05,163.95,1.93741937]
["bitfinex-derivatives","SOLF0:USTF0",1762716003791,1.62,164.04,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716004085,1.62,164.03,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716004287,1.66519795,164.02,163.99,3.2167286]
["bitfinex-derivatives","SOLF0:USTF0",1762716005086,1.62,164.0,163.99,0.0467286]
["bitfinex-derivatives","SOLF0:USTF0",1762716008290,9.04631937,164.01,163.99,0.0467286]
["bitfinex-derivatives","SOLF0:USTF0",1762716008791,1.62,164.0,163.99,0.0467286]
["bitfinex-derivatives","SOLF0:USTF0",1762716011286,1.66519795,164.02,163.99,3.2167286]
["bitfinex-derivatives","SOLF0:USTF0",1762716011488,0.04519795,164.02,163.99,3.2167286]
["bitfinex-derivatives","SOLF0:USTF0",1762716011684,1.66519795,164.02,163.99,3.2167286]
["bitfinex-derivatives","SOLF0:USTF0",1762716013785,0.04519795,164.02,163.99,3.2167286]
["bitfinex-derivatives","SOLF0:USTF0",1762716018389,1.62,164.01,163.99,0.0467286]
["bitfinex-derivatives","SOLF0:USTF0",1762716019295,0.04519795,164.02,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716019595,1.66519795,164.02,163.99,3.2167286]
["bitfinex-derivatives","SOLF0:USTF0",1762716019793,1.66519795,164.02,163.99,0.0467286]
["bitfinex-derivatives","SOLF0:USTF0",1762716021799,1.62,164.0,163.99,0.0467286]
["bitfinex-derivatives","SOLF0:USTF0",1762716025396,1.62,163.95,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716026194,7.1108,163.95,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716026395,7.15341472,163.95,163.92,3.21487529]
["bitfinex-derivatives","SOLF0:USTF0",1762716027397,1.62,163.94,163.92,3.21487529]
["bitfinex-derivatives","SOLF0:USTF0",1762716028802,5.53341472,163.95,163.92,3.21487529]
["bitfinex-derivatives","SOLF0:USTF0",1762716029009,0.04261472,163.95,163.92,3.21487529]
["bitfinex-derivatives","SOLF0:USTF0",1762716029595,0.04261472,163.95,163.92,5.59122342]
["bitfinex-derivatives","SOLF0:USTF0",1762716029900,0.04261472,163.95,163.93,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762716030105,0.04261472,163.95,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716037896,0.04261472,163.95,163.94,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762716039108,0.04261472,163.95,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716041909,1.62,164.01,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716042109,5.4885,164.02,163.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762716043109,0.04161638,164.0,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762716049012,265.93723143,164.05,164.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762716051319,0.04044573,164.06,164.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762716054617,2.89884233,164.15,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762716055228,2.89884233,164.15,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762716055533,0.04144767,164.13,164.1,3.15424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716057134,1.70144767,164.13,164.1,3.15424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716057332,1.70144767,164.13,164.1,0.04424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716057936,1.70144767,164.13,164.1,3.15424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716058723,0.04144767,164.13,164.1,3.15424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716060030,1.70144767,164.13,164.1,0.04424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716060639,1.66,164.11,164.1,0.04424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716063934,0.04144767,164.13,164.1,3.06424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716064534,1.59503949,164.16,164.1,3.06424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716065538,0.04070153,164.15,164.1,3.06424788]
["bitfinex-derivatives","SOLF0:USTF0",1762716065733,0.04070153,164.15,164.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716067637,0.93368487,164.16,164.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716068142,1.65,164.22,164.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716068834,0.02332287,164.2,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716074645,1.71332287,164.2,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716075145,1.71332287,164.2,164.16,0.04089099]
["bitfinex-derivatives","SOLF0:USTF0",1762716075749,1.71332287,164.2,164.16,3.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1762716075945,1.69,164.19,164.16,3.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1762716077140,1.69,164.19,164.16,0.04089099]
["bitfinex-derivatives","SOLF0:USTF0",1762716078447,0.02332287,164.2,164.16,3.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1762716081952,0.02332287,164.2,164.16,8.54439099]
["bitfinex-derivatives","SOLF0:USTF0",1762716082153,0.02332287,164.2,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716084141,0.02332287,164.2,164.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716103167,0.02332287,164.2,164.18,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762716103370,0.02332287,164.2,164.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716103765,4.0,164.33,164.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716104272,4.0,164.33,164.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716104664,1.71,164.4,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716104865,1.71,164.4,164.34,2.95924515]
["bitfinex-derivatives","SOLF0:USTF0",1762716105262,6.9,164.41,164.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716105469,4.0,164.41,164.38,2.95872107]
["bitfinex-derivatives","SOLF0:USTF0",1762716105777,4.0,164.41,164.39,4.15884233]
["bitfinex-derivatives","SOLF0:USTF0",1762716106269,4.0,164.41,164.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716106877,4.0,164.41,164.4,4.40884233]
["bitfinex-derivatives","SOLF0:USTF0",1762716107072,4.0,164.41,164.39,1.23884233]
["bitfinex-derivatives","SOLF0:USTF0",1762716107272,4.0,164.41,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716111479,4.36884233,164.48,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716111677,4.36884233,164.48,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716112276,3.13,164.47,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716112976,3.13,164.47,164.42,3.21307333]
["bitfinex-derivatives","SOLF0:USTF0",1762716113177,3.13,164.47,164.42,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1762716113671,5.05679022,164.45,164.42,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1762716113866,3.13,164.44,164.42,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1762716114180,3.13,164.44,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716114978,8.605,164.43,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716115178,3.16966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716115884,0.03966419,164.41,164.38,3.2155766]
["bitfinex-derivatives","SOLF0:USTF0",1762716116769,3.16966419,164.41,164.38,3.2155766]
["bitfinex-derivatives","SOLF0:USTF0",1762716117065,0.03966419,164.41,164.38,3.2155766]
["bitfinex-derivatives","SOLF0:USTF0",1762716117474,3.16966419,164.41,164.38,3.2155766]
["bitfinex-derivatives","SOLF0:USTF0",1762716118982,3.16966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716119880,3.13,164.4,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716120979,0.03966419,164.41,164.38,3.2155766]
["bitfinex-derivatives","SOLF0:USTF0",1762716122481,2.95966419,164.41,164.38,3.2155766]
["bitfinex-derivatives","SOLF0:USTF0",1762716122685,2.95966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716124387,2.92,164.4,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716125286,8.3958,164.4,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716125487,2.92,164.39,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716126397,2.95966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716126991,2.95966419,164.41,164.38,3.0855766]
["bitfinex-derivatives","SOLF0:USTF0",1762716126992,0.03966419,164.41,164.38,3.0855766]
["bitfinex-derivatives","SOLF0:USTF0",1762716128493,0.03966419,164.41,164.38,8.5617766]
["bitfinex-derivatives","SOLF0:USTF0",1762716128682,0.03966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716128885,0.03966419,164.41,164.38,3.0855766]
["bitfinex-derivatives","SOLF0:USTF0",1762716130491,0.03966419,164.41,164.38,8.5617766]
["bitfinex-derivatives","SOLF0:USTF0",1762716130692,0.03966419,164.41,164.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716131589,2.95966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716132089,2.95966419,164.41,164.38,3.0855766]
["bitfinex-derivatives","SOLF0:USTF0",1762716132689,2.95966419,164.41,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716133096,2.92,164.39,164.38,0.0455766]
["bitfinex-derivatives","SOLF0:USTF0",1762716134185,2.92,164.36,164.32,3.31584]
["bitfinex-derivatives","SOLF0:USTF0",1762716135188,2.95941326,164.36,164.32,3.35572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716135885,0.03941326,164.36,164.32,3.35572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716138696,2.95941326,164.36,164.32,0.31572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716139290,2.95941326,164.36,164.32,3.35572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716140594,0.03941326,164.36,164.32,3.35572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716140796,2.95941326,164.36,164.32,3.35572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716142895,0.03941326,164.36,164.32,3.35572634]
["bitfinex-derivatives","SOLF0:USTF0",1762716143696,50.27366808,164.49,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716143697,2.92,164.47,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716143895,1.57366808,164.49,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716143896,1.57366808,164.49,164.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716144197,4.49366808,164.49,164.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716144500,4.49366808,164.49,164.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716144697,0.04192926,164.47,164.44,3.07956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716145288,2.96192926,164.47,164.44,3.07956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716146302,0.04192926,164.47,164.44,3.07956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716146896,2.96192926,164.47,164.44,3.07956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716147102,0.04192926,164.47,164.44,3.07956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716148309,2.96192926,164.47,164.44,3.07956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716149129,2.96192926,164.47,164.44,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716149324,2.96192926,164.47,164.44,8.55386595]
["bitfinex-derivatives","SOLF0:USTF0",1762716149526,0.04192926,164.47,164.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716150626,0.04192926,164.47,164.45,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1762716151931,0.04192926,164.47,164.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716152432,3.11192926,164.47,164.44,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716154230,0.04192926,164.47,164.44,2.96956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716155838,3.11192926,164.47,164.44,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716158936,8.58552926,164.47,164.44,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716159141,3.07,164.46,164.44,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716166841,3.07,164.45,164.44,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762716168036,3.07,164.43,164.37,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1762716169133,3.07,164.43,164.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762716169134,0.04414347,164.42,164.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762716170935,3.11414347,164.42,164.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762716172438,3.11414347,164.42,164.38,0.04179103]
["bitfinex-derivatives","SOLF0:USTF0",1762716173644,3.07,164.39,164.38,0.04179103]
["bitfinex-derivatives","SOLF0:USTF0",1762716176240,3.07,164.36,164.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762716177246,3.11640319,164.35,164.31,2.90155677]
["bitfinex-derivatives","SOLF0:USTF0",1762716177746,3.11640319,164.35,164.32,0.2776]
["bitfinex-derivatives","SOLF0:USTF0",1762716179940,8.59390319,164.35,164.32,0.2776]
["bitfinex-derivatives","SOLF0:USTF0",1762716180135,3.07,164.34,164.32,0.2776]
["bitfinex-derivatives","SOLF0:USTF0",1762716181146,0.04640319,164.35,164.32,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762716182148,3.03,164.44,164.32,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762716182447,3.03,164.44,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716182951,3.03,164.44,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716183150,3.03,164.44,164.36,1.23350654]
["bitfinex-derivatives","SOLF0:USTF0",1762716183151,0.03929038,164.43,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716183547,3.06929038,164.43,164.39,0.04041746]
["bitfinex-derivatives","SOLF0:USTF0",1762716184246,3.03,164.41,164.39,0.04041746]
["bitfinex-derivatives","SOLF0:USTF0",1762716184942,8.5055,164.41,164.39,0.04041746]
["bitfinex-derivatives","SOLF0:USTF0",1762716185152,3.03,164.4,164.39,0.04041746]
["bitfinex-derivatives","SOLF0:USTF0",1762716186048,3.03,164.36,164.32,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762716186955,3.07277288,164.36,164.32,0.32431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716187962,5.4779,164.34,164.32,0.32431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716188143,3.07277288,164.36,164.32,0.32431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716188348,3.07277288,164.36,164.32,3.36431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716188755,0.04277288,164.36,164.32,3.36431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716189149,3.07277288,164.36,164.32,3.36431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716190055,0.04277288,164.36,164.32,3.36431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716190554,0.04277288,164.36,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716190761,0.04277288,164.36,164.32,0.32431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716190762,0.04277288,164.36,164.32,3.36431318]
["bitfinex-derivatives","SOLF0:USTF0",1762716193465,0.04277288,164.36,164.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716196758,3.07277288,164.36,164.32,0.04671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716196958,3.07277288,164.36,164.32,3.08671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716198365,3.03,164.35,164.32,0.04671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716200569,8.5075,164.35,164.32,0.04671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716202963,3.03,164.34,164.32,0.04671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716204267,3.03,164.33,164.32,0.04671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716207271,8.5078,164.34,164.32,0.04671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716207572,0.04277288,164.36,164.32,3.08671318]
["bitfinex-derivatives","SOLF0:USTF0",1762716208168,0.04277288,164.36,164.32,8.56501318]
["bitfinex-derivatives","SOLF0:USTF0",1762716208367,0.04277288,164.36,164.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716212076,3.11277288,164.36,164.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716213280,0.04277288,164.36,164.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716214374,0.04277288,164.36,164.33,8.55082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716214681,0.04277288,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716215881,259.06151842,164.43,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716216277,3.07,164.45,164.38,8.66082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716216477,3.07,164.45,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716216881,3.10875315,164.44,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716217085,3.10875315,164.44,164.41,3.19568342]
["bitfinex-derivatives","SOLF0:USTF0",1762716218285,0.03875315,164.44,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716218686,0.03875315,164.44,164.42,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762716218979,1.57366808,164.49,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716219378,1.57366808,164.49,164.44,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1762716219681,1.57366808,164.49,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716219891,0.03991701,164.48,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716221089,0.03991701,164.48,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716225690,3.10991701,164.48,164.44,3.19466957]
["bitfinex-derivatives","SOLF0:USTF0",1762716225891,0.03991701,164.48,164.44,4.42817611]
["bitfinex-derivatives","SOLF0:USTF0",1762716226187,0.03991701,164.48,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716227394,0.03991701,164.48,164.47,4.38350654]
["bitfinex-derivatives","SOLF0:USTF0",1762716231286,3.0,164.61,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716231492,3.0,164.61,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716231793,3.0,164.61,164.52,4.40350654]
["bitfinex-derivatives","SOLF0:USTF0",1762716232091,5.4699,164.58,164.52,4.40350654]
["bitfinex-derivatives","SOLF0:USTF0",1762716232291,8.4699,164.58,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716233086,3.0,164.58,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716233686,8.4699,164.58,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716233887,3.0,164.58,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716234691,8.4699,164.58,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716234996,3.0,164.57,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716236087,3.0,164.56,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716240087,3.0,164.58,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716240286,1.0576061,164.64,164.55,3.20843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716240482,3.0,164.63,164.55,3.20843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716240694,5.4685,164.62,164.55,3.20843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716241189,3.0,164.63,164.55,5.13291535]
["bitfinex-derivatives","SOLF0:USTF0",1762716241394,3.0,164.63,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762716242286,1.05739722,164.67,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716242287,3.11,164.6,164.55,0.03843065]
["bitfinex-derivatives","SOLF0:USTF0",1762716242487,3.11,164.6,164.56,0.04368019]
["bitfinex-derivatives","SOLF0:USTF0",1762716242688,3.11,164.6,164.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762716242689,3.11,164.57,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716243600,3.11,164.6,164.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716243893,3.15286379,164.57,164.53,0.04619712]
["bitfinex-derivatives","SOLF0:USTF0",1762716244093,3.15286379,164.57,164.53,0.04421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716245394,8.5808,164.55,164.53,0.04421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716245592,3.11,164.56,164.53,0.04421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716247896,3.11,164.56,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716248098,3.15286379,164.57,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716248397,0.04286379,164.57,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716248597,3.15286379,164.57,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716248798,0.04286379,164.57,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716250402,3.15286379,164.57,164.53,0.04421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716250704,0.04286379,164.57,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716251400,0.04286379,164.57,164.53,1.96870151]
["bitfinex-derivatives","SOLF0:USTF0",1762716251401,3.15286379,164.57,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716252193,0.04286379,164.57,164.53,3.16421681]
["bitfinex-derivatives","SOLF0:USTF0",1762716253298,0.04286379,164.57,164.53,8.63541681]
["bitfinex-derivatives","SOLF0:USTF0",1762716253599,0.04286379,164.57,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716253806,0.04286379,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716254508,3.11,164.63,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716254893,3.11,164.63,164.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716255504,3.11,164.63,164.58,3.16294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716256308,5.4679,164.64,164.58,3.16294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716256697,3.11,164.62,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716257307,3.11,164.59,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716259204,5.4692,164.6,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716259409,8.5785,164.62,164.58,3.16294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716259600,3.11,164.61,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716261095,3.11,164.59,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716264212,3.11,164.64,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716264608,3.11,164.61,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716267711,8.5788,164.61,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716267911,3.11,164.6,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716268506,8.5792,164.6,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716268707,3.11,164.59,164.58,0.04294395]
["bitfinex-derivatives","SOLF0:USTF0",1762716270313,3.11,164.59,164.52,5.51082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716270509,3.11,164.59,164.5,5.51082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716270705,5.4675,164.65,164.52,5.0444847]
["bitfinex-derivatives","SOLF0:USTF0",1762716271011,1.05739722,164.67,164.52,5.0444847]
["bitfinex-derivatives","SOLF0:USTF0",1762716271012,3.11,164.64,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716271313,3.11,164.6,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716271518,3.11,164.6,164.57,0.04278436]
["bitfinex-derivatives","SOLF0:USTF0",1762716271820,8.57,164.58,164.57,0.044044]
["bitfinex-derivatives","SOLF0:USTF0",1762716272020,3.1,164.57,164.5,8.63082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716272420,8.5703,164.57,164.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762716272822,3.1,164.57,164.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762716273025,0.04308344,164.56,164.52,2.9100979]
["bitfinex-derivatives","SOLF0:USTF0",1762716273324,11.99109722,164.67,164.53,8.38082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716273325,3.1,164.66,164.53,8.38082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716273533,3.1,164.66,164.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762716274322,3.1,164.63,164.6,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1762716275121,0.04117102,164.64,164.6,2.90992132]
["bitfinex-derivatives","SOLF0:USTF0",1762716275325,3.14117102,164.64,164.6,2.90992132]
["bitfinex-derivatives","SOLF0:USTF0",1762716275529,3.14117102,164.64,164.6,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1762716278031,3.1,164.62,164.6,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1762716283030,8.5687,164.61,164.6,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1762716283437,3.1,164.57,164.53,8.38082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716283627,3.1,164.57,164.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762716284526,3.14392594,164.57,164.53,0.04344251]
["bitfinex-derivatives","SOLF0:USTF0",1762716284825,3.1,164.56,164.53,0.04344251]
["bitfinex-derivatives","SOLF0:USTF0",1762716286631,0.04392594,164.57,164.53,2.96344251]
["bitfinex-derivatives","SOLF0:USTF0",1762716290640,0.04392594,164.57,164.53,8.43454251]
["bitfinex-derivatives","SOLF0:USTF0",1762716290840,0.04392594,164.57,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716293644,0.04392594,164.57,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716294838,0.04392594,164.57,164.55,4.15090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716295036,0.04392594,164.57,164.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716297446,2.94,164.62,164.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716297641,2.94,164.62,164.57,4.15090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716298548,2.94,164.6,164.58,0.03902601]
["bitfinex-derivatives","SOLF0:USTF0",1762716299939,8.4091,164.6,164.58,0.03902601]
["bitfinex-derivatives","SOLF0:USTF0",1762716300247,2.94,164.59,164.58,0.03902601]
["bitfinex-derivatives","SOLF0:USTF0",1762716301343,8.4108,164.55,164.51,8.43082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716301551,2.94,164.54,164.5,3.26967]
["bitfinex-derivatives","SOLF0:USTF0",1762716302446,0.04222269,164.54,164.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716302851,0.04222269,164.54,164.53,4.21090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716303547,3.08,164.63,164.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716303851,3.08,164.6,164.56,4.21090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716304253,3.08,164.6,164.54,1.23090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716304647,3.11974942,164.59,164.55,3.02598175]
["bitfinex-derivatives","SOLF0:USTF0",1762716307655,3.11974942,164.59,164.55,0.04598175]
["bitfinex-derivatives","SOLF0:USTF0",1762716308542,3.08,164.56,164.55,0.04598175]
["bitfinex-derivatives","SOLF0:USTF0",1762716309644,3.08,164.55,164.49,1.23090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716310744,3.08,164.53,164.5,0.04591892]
["bitfinex-derivatives","SOLF0:USTF0",1762716311955,5.51204893,164.54,164.5,3.02591892]
["bitfinex-derivatives","SOLF0:USTF0",1762716311956,0.04084893,164.54,164.5,3.02591892]
["bitfinex-derivatives","SOLF0:USTF0",1762716312158,0.04084893,164.54,164.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716313654,0.04084893,164.54,164.51,4.21090157]
["bitfinex-derivatives","SOLF0:USTF0",1762716314249,0.04084893,164.54,164.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716316963,3.12084893,164.54,164.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716317155,3.12084893,164.54,164.5,3.02591892]
["bitfinex-derivatives","SOLF0:USTF0",1762716317457,0.04084893,164.54,164.5,3.02591892]
["bitfinex-derivatives","SOLF0:USTF0",1762716317658,3.08,164.62,164.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716318256,3.08,164.65,164.56,6.74172432]
["bitfinex-derivatives","SOLF0:USTF0",1762716318556,171.84660739,164.67,164.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716318755,171.84660739,164.67,164.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716318756,0.04444349,164.64,164.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716319163,3.12444349,164.64,164.61,0.04350211]
["bitfinex-derivatives","SOLF0:USTF0",1762716319560,3.08,164.63,164.61,0.04350211]
["bitfinex-derivatives","SOLF0:USTF0",1762716320151,3.08,164.63,164.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716320152,3.08,164.62,164.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716320852,3.08,164.6,164.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716321253,0.04546565,164.59,164.55,3.02641311]
["bitfinex-derivatives","SOLF0:USTF0",1762716323263,0.04546565,164.59,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716324167,0.04546565,164.59,164.57,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762716324369,5.4676,164.65,164.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716324966,5.4676,164.65,164.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716325265,0.04232372,164.64,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716327959,3.12232372,164.64,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716329571,3.12232372,164.64,164.6,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1762716330475,3.08,164.61,164.6,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1762716331382,3.08,164.61,164.52,8.49082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716331575,16.61327668,164.68,164.52,8.49082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716331576,8.5498,164.58,164.52,8.49082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716331772,8.5498,164.58,164.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716332077,8.4901,164.57,164.51,5.51082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716332276,8.4901,164.57,164.52,0.35318]
["bitfinex-derivatives","SOLF0:USTF0",1762716332277,3.02,164.56,164.52,0.35318]
["bitfinex-derivatives","SOLF0:USTF0",1762716332578,3.06646928,164.56,164.52,0.39439343]
["bitfinex-derivatives","SOLF0:USTF0",1762716332782,3.06646928,164.56,164.52,3.31439343]
["bitfinex-derivatives","SOLF0:USTF0",1762716334566,3.02,164.55,164.52,0.39439343]
["bitfinex-derivatives","SOLF0:USTF0",1762716334978,8.4913,164.54,164.52,0.39439343]
["bitfinex-derivatives","SOLF0:USTF0",1762716336278,3.02,164.53,164.52,0.39439343]
["bitfinex-derivatives","SOLF0:USTF0",1762716344975,3.02,164.5,164.43,5.51082275]
["bitfinex-derivatives","SOLF0:USTF0",1762716345285,3.02,164.5,164.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716345985,0.04279586,164.49,164.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716348388,2.99,164.57,164.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716349291,5.4716,164.53,164.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716349478,0.04208379,164.52,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716351593,3.03208379,164.52,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716353085,8.50398379,164.52,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716354382,5.51398379,164.52,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716355396,5.4721,164.51,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716355789,8.4621,164.51,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716357898,0.04208379,164.52,164.48,3.0844659]
["bitfinex-derivatives","SOLF0:USTF0",1762716359003,0.04208379,164.52,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716360800,5.4699,164.58,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716361691,5.4692,164.6,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716361891,0.03841468,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716362097,0.03862939,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762716363204,2.91,164.67,164.57,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762716363400,1.92525956,164.7,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716363401,2.91,164.64,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716364191,2.91,164.64,164.57,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1762716364907,8.3779,164.64,164.57,3.18837564]
["bitfinex-derivatives","SOLF0:USTF0",1762716365700,2.91,164.68,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716365900,2.91,164.68,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716366602,8.3766,164.68,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716367506,2.91,164.66,164.61,0.04563094]
["bitfinex-derivatives","SOLF0:USTF0",1762716367703,2.91,164.66,164.62,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762716368309,2.91,164.65,164.62,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762716370508,2.91,164.64,164.62,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762716371708,8.3778,164.64,164.62,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762716373306,2.91,164.63,164.62,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762716380624,2.91,164.59,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716381416,8.3796,164.59,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716381716,0.04181768,164.58,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716382811,5.51161768,164.58,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716384718,0.04181768,164.58,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716387318,0.04181768,164.58,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716387823,0.04181768,164.58,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716388223,5.4686,164.62,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716388418,5.4679,164.64,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716389317,8.3779,164.64,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716389626,5.4681,164.63,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716391120,2.91,164.64,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762716393122,2.91,164.64,164.59,0.04434617]
["bitfinex-derivatives","SOLF0:USTF0",1762716393123,3.13,164.7,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762716393317,3.13,164.7,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716393516,3.13,164.66,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716396624,1.0571242,164.71,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716396926,3.13,164.7,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716398125,3.13,164.67,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716402126,8.5968,164.67,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716405530,3.13,164.66,164.65,0.0424286]
["bitfinex-derivatives","SOLF0:USTF0",1762716407930,1.0571242,164.71,164.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716408228,2.94,164.72,164.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716408830,3.99677108,164.75,164.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716409032,2.94,164.75,164.69,3.06386359]
["bitfinex-derivatives","SOLF0:USTF0",1762716409333,8.4042,164.75,164.69,3.06386359]
["bitfinex-derivatives","SOLF0:USTF0",1762716409534,1.05662669,164.78,164.69,3.06386359]
["bitfinex-derivatives","SOLF0:USTF0",1762716409736,2.94,164.79,164.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716409930,2.94,164.79,164.73,0.04442656]
["bitfinex-derivatives","SOLF0:USTF0",1762716410134,8.4036,164.77,164.73,3.06442656]
["bitfinex-derivatives","SOLF0:USTF0",1762716410332,2.94,164.77,164.73,3.06556251]
["bitfinex-derivatives","SOLF0:USTF0",1762716411225,8.4035,164.77,164.73,3.06556251]
["bitfinex-derivatives","SOLF0:USTF0",1762716411426,2.94,164.76,164.73,3.06556251]
["bitfinex-derivatives","SOLF0:USTF0",1762716411932,2.94,164.75,164.73,0.04556251]
["bitfinex-derivatives","SOLF0:USTF0",1762716412631,2.94,164.77,164.73,3.06556251]
["bitfinex-derivatives","SOLF0:USTF0",1762716412938,2.94,164.77,164.67,5.50006233]
["bitfinex-derivatives","SOLF0:USTF0",1762716413127,2.94,164.77,164.64,10.41506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716413128,5.4657,164.71,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716413331,2.94,164.71,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716413532,2.94,164.71,164.61,5.50006233]
["bitfinex-derivatives","SOLF0:USTF0",1762716413533,2.94,164.71,164.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716413738,5.4658,164.7,164.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716413935,2.94,164.69,164.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716414136,0.04101274,164.67,164.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716414741,0.04101274,164.67,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716414937,2.98101274,164.67,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716415145,0.04101274,164.67,164.64,3.06616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716415445,2.98101274,164.67,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716417047,8.44801274,164.67,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716417349,2.94,164.66,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716418655,8.4072,164.66,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716418848,2.94,164.65,164.64,0.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1762716419348,2.94,164.62,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716420248,8.4074,164.65,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716420545,0.04282606,164.63,164.6,0.04395921]
["bitfinex-derivatives","SOLF0:USTF0",1762716420750,0.04282606,164.63,164.6,3.06395921]
["bitfinex-derivatives","SOLF0:USTF0",1762716423351,2.98282606,164.63,164.6,0.04395921]
["bitfinex-derivatives","SOLF0:USTF0",1762716423852,2.98282606,164.63,164.6,3.00395921]
["bitfinex-derivatives","SOLF0:USTF0",1762716424245,0.04282606,164.63,164.6,3.00395921]
["bitfinex-derivatives","SOLF0:USTF0",1762716425242,2.94,164.74,164.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762716425454,2.94,164.74,164.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762716425850,2.94,164.73,164.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762716426352,1.23018838,164.76,164.67,3.00180861]
["bitfinex-derivatives","SOLF0:USTF0",1762716426353,0.04661095,164.71,164.67,3.00180861]
["bitfinex-derivatives","SOLF0:USTF0",1762716427950,0.04661095,164.71,164.67,8.49325095]
["bitfinex-derivatives","SOLF0:USTF0",1762716428154,0.04661095,164.71,164.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762716429258,2.98661095,164.71,164.67,3.00180861]
["bitfinex-derivatives","SOLF0:USTF0",1762716429552,2.94,164.8,164.67,3.00180861]
["bitfinex-derivatives","SOLF0:USTF0",1762716429759,2.94,164.8,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762716430752,2.94,164.8,164.74,0.04120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716432355,8.4024,164.8,164.74,0.04120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716432556,2.94,164.79,164.74,0.04120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716432954,2.94,164.82,164.74,3.00120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716433160,2.94,164.81,164.74,3.00120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716434050,2.94,164.83,164.74,3.00120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716436561,2.94,164.83,164.75,4.50157629]
["bitfinex-derivatives","SOLF0:USTF0",1762716436762,2.94,164.83,164.74,3.00120006]
["bitfinex-derivatives","SOLF0:USTF0",1762716436763,2.94,164.82,164.77,0.03949719]
["bitfinex-derivatives","SOLF0:USTF0",1762716437258,2.94,164.8,164.77,0.03949719]
["bitfinex-derivatives","SOLF0:USTF0",1762716442172,1.05628993,164.84,164.77,2.99949719]
["bitfinex-derivatives","SOLF0:USTF0",1762716442358,2.94,164.83,164.78,4.49824725]
["bitfinex-derivatives","SOLF0:USTF0",1762716442676,2.94,164.83,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716444065,2.94,164.82,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716445961,2.94,164.81,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716449372,2.94,164.83,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716449575,2.94,164.83,164.79,3.00562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716450477,2.94,164.83,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716450676,2.94,164.83,164.79,3.00562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716451169,2.94,164.83,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716453172,2.94,164.83,164.79,3.16562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716453373,2.94,164.83,164.79,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716453770,2.94,164.83,164.79,3.16562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716454080,3.04,164.85,164.79,3.16562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716454272,1.05601748,164.86,164.79,3.16562369]
["bitfinex-derivatives","SOLF0:USTF0",1762716454475,3.04,164.88,164.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716454675,3.04,164.88,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716455573,4.27018838,164.88,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716455773,3.04,164.87,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716456677,3.04,164.87,164.83,3.16055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716456881,3.04,164.87,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716458174,1.23018838,164.86,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716458379,3.04,164.85,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716459385,3.04,164.84,164.83,0.04055429]
["bitfinex-derivatives","SOLF0:USTF0",1762716459587,3.04,164.84,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716459782,1.23018838,164.83,164.75,7.61066261]
["bitfinex-derivatives","SOLF0:USTF0",1762716459989,3.04,164.82,164.76,4.49066261]
["bitfinex-derivatives","SOLF0:USTF0",1762716460580,3.04,164.8,164.77,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1762716462081,3.08087225,164.81,164.77,3.16053799]
["bitfinex-derivatives","SOLF0:USTF0",1762716463188,3.08087225,164.81,164.77,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1762716463788,3.04,164.8,164.77,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1762716464583,3.04,164.79,164.77,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1762716466383,5.4637,164.77,164.68,5.49144234]
["bitfinex-derivatives","SOLF0:USTF0",1762716466687,3.04,164.75,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716467083,2.99,164.74,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762716467283,2.99,164.71,164.69,0.04074736]
["bitfinex-derivatives","SOLF0:USTF0",1762716470887,2.99,164.69,164.56,8.65144234]
["bitfinex-derivatives","SOLF0:USTF0",1762716471081,2.99,164.64,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762716471287,2.99,164.64,164.57,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762716471491,2.99,164.64,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762716471895,3.03448601,164.62,164.58,0.04176394]
["bitfinex-derivatives","SOLF0:USTF0",1762716472085,3.03618629,164.62,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716473786,8.50468629,164.62,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716473997,2.99,164.61,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716480104,8.4589,164.61,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716480299,2.99,164.6,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716481802,0.04618629,164.62,164.58,3.20484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716481803,3.03618629,164.62,164.58,3.20484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716484216,3.03618629,164.62,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716485310,8.50478629,164.62,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716485617,3.01,164.61,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716486011,3.01,164.59,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716489312,0.04618629,164.62,164.58,3.02484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716489313,3.05618629,164.62,164.58,3.02484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716489824,3.05618629,164.62,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716491118,3.01,164.6,164.58,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1762716491517,0.04618629,164.62,164.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716491518,3.01,164.59,164.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716491717,61.40618629,164.62,164.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716491718,3.01,164.55,164.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716492115,3.01,164.61,164.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716492311,5.4698,164.58,164.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716492522,0.03968999,164.55,164.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716497630,96.66866169,164.76,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716497631,3.01,164.65,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716498428,3.01,164.65,164.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716498732,0.03898393,164.63,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716500031,0.03898393,164.63,164.6,0.04632363]
["bitfinex-derivatives","SOLF0:USTF0",1762716500328,0.03898393,164.63,164.6,3.02632363]
["bitfinex-derivatives","SOLF0:USTF0",1762716506826,0.03898393,164.63,164.6,8.49522363]
["bitfinex-derivatives","SOLF0:USTF0",1762716507022,0.03898393,164.63,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716508041,0.03898393,164.63,164.61,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1762716508331,0.03898393,164.63,164.6,0.04632363]
["bitfinex-derivatives","SOLF0:USTF0",1762716508332,8.4759,164.7,164.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716508728,8.4765,164.68,164.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716508924,3.01,164.67,164.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716509437,3.01,164.67,164.55,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1762716509438,0.04476553,164.66,164.63,3.022227]
["bitfinex-derivatives","SOLF0:USTF0",1762716509636,0.04491803,164.66,164.63,3.02317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716510024,3.05491803,164.66,164.63,0.04317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716511040,3.01,164.64,164.63,0.04317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716514438,5.4675,164.65,164.63,0.04317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716514638,3.12,164.64,164.63,0.04317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716516432,8.5875,164.65,164.63,0.04317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716517240,3.16491803,164.66,164.63,2.94317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716520033,8.63201803,164.66,164.63,2.94317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716521238,0.04491803,164.66,164.63,2.94317271]
["bitfinex-derivatives","SOLF0:USTF0",1762716525140,3.12,164.73,164.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762716525754,8.5848,164.73,164.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762716526142,0.03939378,164.71,164.68,0.04078252]
["bitfinex-derivatives","SOLF0:USTF0",1762716527447,3.14939378,164.71,164.68,0.04078252]
["bitfinex-derivatives","SOLF0:USTF0",1762716528057,3.11,164.7,164.68,0.04078252]
["bitfinex-derivatives","SOLF0:USTF0",1762716529150,3.11,164.69,164.68,0.04078252]
["bitfinex-derivatives","SOLF0:USTF0",1762716530355,4.03939378,164.71,164.68,3.05078252]
["bitfinex-derivatives","SOLF0:USTF0",1762716533044,1.05686736,164.75,164.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762716533355,3.11,164.81,164.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762716533756,5.4626,164.8,164.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762716534146,3.11,164.79,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716535649,3.11,164.79,164.75,3.05073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716535850,8.5729,164.79,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716536052,3.11,164.78,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716536449,5.4629,164.79,164.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762716537156,8.5729,164.79,164.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762716538157,3.11,164.78,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716540349,3.11,164.77,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716541961,2.94,164.76,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716545055,5.4636,164.77,164.75,0.04073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716545261,1.05633803,164.82,164.75,3.13073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716545854,6.51823803,164.82,164.75,3.13073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716546154,5.4619,164.82,164.75,3.13073698]
["bitfinex-derivatives","SOLF0:USTF0",1762716546749,2.94,164.88,164.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716546956,2.94,164.88,164.77,6.69174039]
["bitfinex-derivatives","SOLF0:USTF0",1762716546957,2.94,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716547557,5.4602,164.87,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716547757,2.83997598,164.89,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716547966,4.72410268,164.89,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716549557,8.4,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716549860,2.94,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716550068,8.4003,164.87,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716551053,2.94,164.87,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716553155,8.4005,164.86,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716553557,5.4605,164.86,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716553757,2.94,164.85,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716555258,5.4599,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716555461,8.3999,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716555862,2.94,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716556054,1.78410268,164.89,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716556255,1.78410268,164.89,164.81,0.04266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716556256,2.94,164.85,164.81,0.04266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716556652,2.94,164.85,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716556848,8.4004,164.85,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716557362,1.05585728,164.88,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716557565,8.3997,164.87,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716558661,7.24310268,164.89,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716559550,1.78410268,164.89,164.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716560757,4.72410268,164.89,164.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716561956,4.72410268,164.89,164.81,5.50406465]
["bitfinex-derivatives","SOLF0:USTF0",1762716561957,2.94,164.88,164.81,0.04266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716563055,2.94,164.85,164.81,0.04266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716563256,2.94,164.85,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716565270,3.01264307,164.89,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716565271,1.78410268,164.89,164.81,3.13266465]
["bitfinex-derivatives","SOLF0:USTF0",1762716565562,1.78410268,164.89,164.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716565756,4.72410268,164.89,164.85,3.13521061]
["bitfinex-derivatives","SOLF0:USTF0",1762716566756,1.78410268,164.89,164.85,3.13521061]
["bitfinex-derivatives","SOLF0:USTF0",1762716567261,1.78410268,164.89,164.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716567457,4.0,164.96,164.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716567657,4.0,164.96,164.9,3.13506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716568363,5.22854039,164.96,164.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716568761,4.0,164.96,164.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716568963,2.94,164.95,164.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762716570166,2.94,164.95,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716570867,2.94,164.93,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716574576,7.17,164.96,164.9,3.02506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716574775,3.17,164.95,164.9,3.02506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716575971,8.6275,164.94,164.9,3.02506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716576165,4.0,164.96,164.9,3.02506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716576365,3.17,164.95,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716576577,8.6274,164.94,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716576775,8.6274,164.94,164.9,3.02506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716576976,3.17,164.93,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716577176,3.17,164.95,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716577373,3.17,164.95,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716577873,8.6274,164.94,164.9,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762716578074,4.0,164.96,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716578265,3.17,164.95,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716579184,4.0,164.96,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716579771,4.0,164.96,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716579975,0.02928107,164.96,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716581173,5.05499303,165.05,164.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716581174,4.0,165.05,164.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762716581380,5.4545,165.03,164.98,3.02346411]
["bitfinex-derivatives","SOLF0:USTF0",1762716581877,5.4548,165.02,164.98,3.02346411]
["bitfinex-derivatives","SOLF0:USTF0",1762716582175,4.0,165.05,164.98,3.02346411]
["bitfinex-derivatives","SOLF0:USTF0",1762716582374,5.4545,165.03,164.98,3.02346411]
["bitfinex-derivatives","SOLF0:USTF0",1762716583174,4.0,165.05,164.98,3.02346411]
["bitfinex-derivatives","SOLF0:USTF0",1762716584476,1.30239226,165.09,165.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762716584672,1.30239226,165.09,165.03,2.34087901]
["bitfinex-derivatives","SOLF0:USTF0",1762716585074,3.17,165.08,165.03,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1762716585772,5.4536,165.05,165.03,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1762716585977,3.17,165.08,164.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762716586868,1.30239226,165.09,164.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762716587169,4.0,165.15,164.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762716587170,4.0,165.15,165.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762716588378,4.0,165.15,165.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762716589875,1.76032581,165.22,165.13,3.06447762]
["bitfinex-derivatives","SOLF0:USTF0",1762716590173,1.76032581,165.22,165.16,0.04583867]
["bitfinex-derivatives","SOLF0:USTF0",1762716590580,4.79032581,165.22,165.16,0.04583867]
["bitfinex-derivatives","SOLF0:USTF0",1762716590976,8.4784,165.21,165.16,0.04583867]
["bitfinex-derivatives","SOLF0:USTF0",1762716591272,3.03,165.2,165.16,0.04583867]
["bitfinex-derivatives","SOLF0:USTF0",1762716591576,3.03,165.18,165.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762716592173,4.79032581,165.22,165.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762716592379,0.04061949,165.17,165.13,0.04425514]
["bitfinex-derivatives","SOLF0:USTF0",1762716593973,3.07061949,165.17,165.13,0.04425514]
["bitfinex-derivatives","SOLF0:USTF0",1762716594878,8.52031949,165.17,165.13,0.04425514]
["bitfinex-derivatives","SOLF0:USTF0",1762716595085,8.52031949,165.17,165.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762716595086,3.03,165.16,165.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762716596087,0.04037479,165.14,165.1,0.046002]
["bitfinex-derivatives","SOLF0:USTF0",1762716596889,3.07037479,165.14,165.1,0.046002]
["bitfinex-derivatives","SOLF0:USTF0",1762716599085,3.03,165.12,165.01,0.17499]
["bitfinex-derivatives","SOLF0:USTF0",1762716599481,3.03,165.08,165.01,0.17499]
["bitfinex-derivatives","SOLF0:USTF0",1762716599987,12.65652581,165.22,165.03,0.03822782]
["bitfinex-derivatives","SOLF0:USTF0",1762716599988,0.04267375,165.06,165.03,0.03822782]
["bitfinex-derivatives","SOLF0:USTF0",1762716600190,3.03,165.16,165.04,3.06447762]
["bitfinex-derivatives","SOLF0:USTF0",1762716600585,1.76032581,165.22,165.08,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1762716600791,4.79032581,165.22,165.1,3.06447762]
["bitfinex-derivatives","SOLF0:USTF0",1762716601188,1.76032581,165.22,165.1,3.06447762]
["bitfinex-derivatives","SOLF0:USTF0",1762716601490,1.76032581,165.22,165.14,3.06447762]
["bitfinex-derivatives","SOLF0:USTF0",1762716601691,0.04155153,165.2,165.18,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762716601992,1.66578153,165.22,165.16,0.04642528]
["bitfinex-derivatives","SOLF0:USTF0",1762716602186,1.66578153,165.22,165.17,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762716602390,1.66578153,165.22,165.16,0.04642528]
["bitfinex-derivatives","SOLF0:USTF0",1762716602792,3.12,165.31,165.22,3.06447762]
["bitfinex-derivatives","SOLF0:USTF0",1762716602996,4.04316234,165.25,165.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716603291,1.05314127,165.38,165.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716603292,3.12,165.33,165.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762716603490,3.12,165.33,165.17,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716603692,1.05314127,165.38,165.28,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716603693,3.12,165.37,165.28,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716603896,3.12,165.41,165.29,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716604190,3.12,165.41,165.33,0.04480187]
["bitfinex-derivatives","SOLF0:USTF0",1762716604393,3.12,165.39,165.29,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716605499,0.04478822,165.36,165.32,0.03839195]
["bitfinex-derivatives","SOLF0:USTF0",1762716606196,1.28576802,165.42,165.32,0.03839195]
["bitfinex-derivatives","SOLF0:USTF0",1762716606401,1.28576802,165.42,165.29,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716606898,4.40576802,165.42,165.29,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716607095,3.12,165.41,165.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762716607294,3.12,165.41,165.33,0.04253097]
["bitfinex-derivatives","SOLF0:USTF0",1762716607695,3.12,165.38,165.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762716608200,3.12,165.38,165.28,31.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762716608400,3.12,165.38,165.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762716608786,0.04029793,165.35,165.31,0.04661698]
["bitfinex-derivatives","SOLF0:USTF0",1762716608991,0.04029793,165.35,165.31,0.03925913]
["bitfinex-derivatives","SOLF0:USTF0",1762716609599,3.16029793,165.35,165.31,0.03925913]
["bitfinex-derivatives","SOLF0:USTF0",1762716610301,0.04029793,165.35,165.31,0.03925913]
["bitfinex-derivatives","SOLF0:USTF0",1762716610496,3.16029793,165.35,165.31,0.03925913]
["bitfinex-derivatives","SOLF0:USTF0",1762716611294,0.04029793,165.35,165.31,0.03925913]
["bitfinex-derivatives","SOLF0:USTF0",1762716614306,1.28576802,165.42,165.31,1.23925913]
["bitfinex-derivatives","SOLF0:USTF0",1762716614494,1.28576802,165.42,165.32,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716614901,3.12,165.53,165.37,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716615100,3.12,165.53,165.38,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1762716615306,1.05183618,165.57,165.44,0.04148868]
["bitfinex-derivatives","SOLF0:USTF0",1762716615506,3.12,165.59,165.42,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716615710,3.12,165.59,165.49,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1762716615915,3.12,165.59,165.45,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762716616111,3.12,165.59,165.52,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1762716617210,3.12,165.62,165.52,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1762716617408,3.12,165.62,165.55,0.0403262]
["bitfinex-derivatives","SOLF0:USTF0",1762716617600,3.12,165.62,165.57,0.03958388]
["bitfinex-derivatives","SOLF0:USTF0",1762716617804,3.12,165.58,165.45,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716618011,3.12,165.58,165.4,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716618202,1.05126424,165.63,165.41,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716618203,3.12,165.57,165.41,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716618517,3.12,165.57,165.41,68.19609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716618812,0.04528827,165.51,165.47,0.04261257]
["bitfinex-derivatives","SOLF0:USTF0",1762716619114,0.04528827,165.51,165.47,0.04094285]
["bitfinex-derivatives","SOLF0:USTF0",1762716619115,3.16528827,165.51,165.47,0.04094285]
["bitfinex-derivatives","SOLF0:USTF0",1762716619312,0.04528827,165.51,165.47,0.04094285]
["bitfinex-derivatives","SOLF0:USTF0",1762716619902,0.04528827,165.51,165.48,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762716621418,0.04528827,165.51,165.47,0.04094285]
["bitfinex-derivatives","SOLF0:USTF0",1762716623906,0.04528827,165.51,165.47,5.48074285]
["bitfinex-derivatives","SOLF0:USTF0",1762716624310,0.04528827,165.51,165.47,0.04094285]
["bitfinex-derivatives","SOLF0:USTF0",1762716625208,0.04528827,165.51,165.49,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1762716626512,617.56944882,165.85,165.49,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1762716626513,3.12,165.79,165.57,84.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762716626809,3.12,165.74,165.58,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762716627010,3.12,165.74,165.68,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762716627208,3.12,165.79,165.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762716627508,3.12,165.79,165.7,5.47798155]
["bitfinex-derivatives","SOLF0:USTF0",1762716627709,95.2325,165.94,165.7,5.47798155]
["bitfinex-derivatives","SOLF0:USTF0",1762716627710,3.12,165.85,165.7,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1762716627913,3.12,165.85,165.76,0.04094302]
["bitfinex-derivatives","SOLF0:USTF0",1762716629210,84.3797,165.95,165.76,0.04094302]
["bitfinex-derivatives","SOLF0:USTF0",1762716629211,3.12,165.98,165.77,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762716629412,3.12,165.98,165.86,0.03834698]
["bitfinex-derivatives","SOLF0:USTF0",1762716629709,1.04923569,165.94,165.77,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762716629917,3.12,165.92,165.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762716630512,0.03993519,165.87,165.83,0.03969377]
["bitfinex-derivatives","SOLF0:USTF0",1762716632909,0.03993519,165.87,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762716633111,0.03993519,165.87,165.83,0.03969377]
["bitfinex-derivatives","SOLF0:USTF0",1762716633507,0.03993519,165.87,165.83,5.46749377]
["bitfinex-derivatives","SOLF0:USTF0",1762716634214,0.03993519,165.87,165.85,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762716634522,1.25303903,166.07,165.86,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762716634523,3.1,166.0,165.86,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762716635316,3.1,166.0,165.88,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762716635517,3.1,166.0,165.92,0.04048095]
["bitfinex-derivatives","SOLF0:USTF0",1762716638418,3.1,166.0,165.83,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762716639310,3.1,166.0,165.9,0.04493401]
["bitfinex-derivatives","SOLF0:USTF0",1762716639510,3.1,166.0,165.83,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762716639822,3.1,165.96,165.93,0.04192689]
["bitfinex-derivatives","SOLF0:USTF0",1762716640021,3.14566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716641818,0.04566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716642927,0.04566372,165.96,165.93,5.47094207]
["bitfinex-derivatives","SOLF0:USTF0",1762716643219,0.04566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716646033,3.14566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716646930,0.04566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716647930,3.00566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716648129,0.04566372,165.96,165.93,0.04634207]
["bitfinex-derivatives","SOLF0:USTF0",1762716649017,2.96,166.06,165.94,6.15609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716649232,2.96,166.06,165.93,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716649424,2.96,166.06,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762716650131,2.96,166.06,165.87,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1762716650132,2.96,166.06,165.87,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716651026,0.04262708,165.98,165.95,0.04546059]
["bitfinex-derivatives","SOLF0:USTF0",1762716651226,0.03859597,165.98,165.95,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1762716651423,2.99859597,165.98,165.95,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1762716652825,2.96,165.96,165.76,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716653241,2.96,165.95,165.77,84.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762716653423,2.96,165.95,165.76,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716653822,0.04647121,165.87,165.84,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1762716654036,0.03849368,165.87,165.84,0.04580473]
["bitfinex-derivatives","SOLF0:USTF0",1762716654231,2.99849368,165.87,165.84,0.04580473]
["bitfinex-derivatives","SOLF0:USTF0",1762716655132,2.96,165.86,165.73,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716655532,2.96,165.86,165.77,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762716655928,2.96,165.85,165.74,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762716656135,0.04013155,165.81,165.78,0.04081837]
["bitfinex-derivatives","SOLF0:USTF0",1762716656337,2.96,165.8,165.63,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716656831,2.96,165.8,165.62,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762716657037,2.96,165.8,165.57,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716657333,89.39409735,165.83,165.67,0.0402539]
["bitfinex-derivatives","SOLF0:USTF0",1762716657334,2.96,165.69,165.67,0.0402539]
["bitfinex-derivatives","SOLF0:USTF0",1762716657538,0.04025725,165.7,165.57,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716657539,0.04439695,165.7,165.66,0.04256038]
["bitfinex-derivatives","SOLF0:USTF0",1762716657837,0.03855072,165.7,165.66,0.0432992]
["bitfinex-derivatives","SOLF0:USTF0",1762716658223,0.03855072,165.7,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762716658632,2.96,165.76,165.66,0.0432992]
["bitfinex-derivatives","SOLF0:USTF0",1762716658827,2.96,165.76,165.69,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762716659624,3.00599262,165.74,165.71,0.04226631]
["bitfinex-derivatives","SOLF0:USTF0",1762716659832,2.99876857,165.74,165.71,0.04272512]
["bitfinex-derivatives","SOLF0:USTF0",1762716660236,2.99876857,165.74,165.63,70.1743]
["bitfinex-derivatives","SOLF0:USTF0",1762716660431,2.99876857,165.74,165.57,4.95609735]
["bitfinex-derivatives","SOLF0:USTF0",1762716660432,2.96,165.74,165.66,0.40955]
["bitfinex-derivatives","SOLF0:USTF0",1762716660831,2.96,165.83,165.66,0.40955]
["bitfinex-derivatives","SOLF0:USTF0",1762716661232,3.00361575,165.76,165.73,0.04359967]
["bitfinex-derivatives","SOLF0:USTF0",1762716661433,3.00417492,165.76,165.73,0.0414286]
["bitfinex-derivatives","SOLF0:USTF0",1762716661934,3.11,165.75,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716664647,7.492e-05,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716665046,3.11007492,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716665740,3.15607391,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716667037,0.04607391,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716667644,3.15607391,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716667846,0.04607391,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716668054,0.04607391,165.76,165.74,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762716668645,0.04607391,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716668842,3.15607391,165.76,165.73,0.0014286]
["bitfinex-derivatives","SOLF0:USTF0",1762716669243,3.15607391,165.76,165.66,0.40955]
["bitfinex-derivatives","SOLF0:USTF0",1762716669549,3.11007492,165.76,165.66,0.40955]
["bitfinex-derivatives","SOLF0:USTF0",1762716670159,0.0453414,165.73,165.69,0.04261166]
["bitfinex-derivatives","SOLF0:USTF0",1762716670343,3.11,165.72,165.69,0.04261166]
["bitfinex-derivatives","SOLF0:USTF0",1762716671155,3.1553414,165.73,165.69,0.04261166]
["bitfinex-derivatives","SOLF0:USTF0",1762716671448,0.0453414,165.73,165.69,0.04261166]
["bitfinex-derivatives","SOLF0:USTF0",1762716671754,7.492e-05,165.76,165.7,9.6916693]
["bitfinex-derivatives","SOLF0:USTF0",1762716671953,7.492e-05,165.76,165.74,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716672251,7.492e-05,165.76,165.75,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762716672643,7.492e-05,165.76,165.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762716672851,3.11,165.87,165.79,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762716673153,3.11,165.87,165.74,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716673445,3.11,165.87,165.79,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762716673856,0.03836072,165.85,165.81,0.04482707]
["bitfinex-derivatives","SOLF0:USTF0",1762716674052,3.14836072,165.85,165.81,0.04482707]
["bitfinex-derivatives","SOLF0:USTF0",1762716678447,3.11,165.82,165.72,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762716678646,3.11,165.82,165.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762716679149,3.11,165.82,165.73,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762716679346,0.04461125,165.79,165.76,0.04400227]
["bitfinex-derivatives","SOLF0:USTF0",1762716679550,3.15461125,165.79,165.76,0.04400227]
["bitfinex-derivatives","SOLF0:USTF0",1762716680652,3.15461125,165.79,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762716680856,3.11,165.79,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762716681366,3.11,165.78,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762716681752,3.11,165.74,165.72,0.0382665]
["bitfinex-derivatives","SOLF0:USTF0",1762716682051,3.11,165.74,165.71,0.04457053]
["bitfinex-derivatives","SOLF0:USTF0",1762716682550,3.11,165.74,165.63,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1762716682551,3.11,165.74,165.63,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762716682755,3.11,165.74,165.56,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716683151,3.11,165.68,165.56,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716683353,3.11,165.68,165.55,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762716683553,3.03526819,165.73,165.6,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1762716683554,3.15556703,165.63,165.6,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1762716683753,3.15026442,165.63,165.6,0.04045708]
["bitfinex-derivatives","SOLF0:USTF0",1762716684551,3.15026442,165.63,165.6,0.00045708]
["bitfinex-derivatives","SOLF0:USTF0",1762716684754,3.11,165.61,165.5,232.00756646]
["bitfinex-derivatives","SOLF0:USTF0",1762716684954,3.11,165.61,165.5,228.97229827]
["bitfinex-derivatives","SOLF0:USTF0",1762716685261,3.11,165.61,165.49,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762716685561,3.11,165.59,165.49,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762716685953,0.04354179,165.56,165.52,0.04497881]
["bitfinex-derivatives","SOLF0:USTF0",1762716686351,0.04354179,165.56,165.53,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762716686554,3.11,165.65,165.52,0.04497881]
["bitfinex-derivatives","SOLF0:USTF0",1762716686857,3.11,165.65,165.5,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716687564,0.03995365,165.59,165.56,0.04629702]
["bitfinex-derivatives","SOLF0:USTF0",1762716688252,0.03995365,165.59,165.58,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762716688453,0.03995365,165.59,165.56,0.04629702]
["bitfinex-derivatives","SOLF0:USTF0",1762716688760,0.03995365,165.59,165.56,5.48309702]
["bitfinex-derivatives","SOLF0:USTF0",1762716688963,0.03995365,165.59,165.56,0.04629702]
["bitfinex-derivatives","SOLF0:USTF0",1762716689165,3.11,165.69,165.56,0.04629702]
["bitfinex-derivatives","SOLF0:USTF0",1762716689465,3.11,165.69,165.6,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762716689764,3.11,165.69,165.62,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762716690365,0.03927689,165.67,165.64,0.04336359]
["bitfinex-derivatives","SOLF0:USTF0",1762716690664,3.14927689,165.67,165.64,0.04336359]
["bitfinex-derivatives","SOLF0:USTF0",1762716691757,0.03927689,165.67,165.64,0.04336359]
["bitfinex-derivatives","SOLF0:USTF0",1762716692357,3.15927689,165.67,165.64,0.04336359]
["bitfinex-derivatives","SOLF0:USTF0",1762716692950,3.15927689,165.67,165.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762716693157,3.12,165.67,165.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762716693468,3.12,165.71,165.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762716693961,0.0432796,165.65,165.61,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1762716694163,0.03992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716694363,0.03992289,165.65,165.61,5.47597083]
["bitfinex-derivatives","SOLF0:USTF0",1762716694861,3.12,165.64,165.61,5.47597083]
["bitfinex-derivatives","SOLF0:USTF0",1762716695060,3.12,165.64,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716695463,3.15992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716698362,0.03992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716698568,3.15992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716699368,0.03992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716700070,0.03992289,165.65,165.63,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762716700658,0.03992289,165.65,165.61,5.47617083]
["bitfinex-derivatives","SOLF0:USTF0",1762716701068,0.03992289,165.65,165.63,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762716703064,0.03992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716703666,0.03992289,165.65,165.63,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762716704171,0.03992289,165.65,165.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1762716704172,3.12,165.75,165.7,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762716704768,3.12,165.75,165.59,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716705167,3.12,165.68,165.65,0.04198855]
["bitfinex-derivatives","SOLF0:USTF0",1762716705372,3.16146124,165.68,165.65,0.04358136]
["bitfinex-derivatives","SOLF0:USTF0",1762716707163,3.09,165.67,165.65,0.04358136]
["bitfinex-derivatives","SOLF0:USTF0",1762716707567,3.09,165.67,165.54,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762716707765,3.09,165.66,165.59,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762716707970,3.09,165.66,165.54,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762716708570,0.04340137,165.62,165.58,0.03825269]
["bitfinex-derivatives","SOLF0:USTF0",1762716708976,3.13340137,165.62,165.58,0.03825269]
["bitfinex-derivatives","SOLF0:USTF0",1762716710271,0.04340137,165.62,165.58,0.03825269]
["bitfinex-derivatives","SOLF0:USTF0",1762716710768,0.04340137,165.62,165.58,5.47425269]
["bitfinex-derivatives","SOLF0:USTF0",1762716710973,3.13340137,165.62,165.58,5.47425269]
["bitfinex-derivatives","SOLF0:USTF0",1762716711676,3.13340137,165.62,165.58,0.03825269]
["bitfinex-derivatives","SOLF0:USTF0",1762716713176,3.13340137,165.62,165.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762716713477,3.09,165.61,165.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762716713878,3.09,165.61,165.52,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762716714179,3.13203861,165.58,165.55,0.04106462]
["bitfinex-derivatives","SOLF0:USTF0",1762716714773,0.04203861,165.58,165.55,0.04106462]
["bitfinex-derivatives","SOLF0:USTF0",1762716715479,3.09,165.67,165.55,1.24106462]
["bitfinex-derivatives","SOLF0:USTF0",1762716715679,3.09,165.67,165.51,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716715981,3.09,165.71,165.55,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716716282,3.09,165.71,165.62,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716716479,0.04323337,165.68,165.66,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762716716981,3.09,165.79,165.66,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716717380,3.09,165.79,165.72,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762716717586,3.09,165.79,165.7,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716717779,0.04575251,165.76,165.73,0.04578777]
["bitfinex-derivatives","SOLF0:USTF0",1762716718283,3.09,165.79,165.73,0.04578777]
["bitfinex-derivatives","SOLF0:USTF0",1762716719174,3.09,165.77,165.73,0.04578777]
["bitfinex-derivatives","SOLF0:USTF0",1762716719377,3.12949513,165.77,165.73,0.04542188]
["bitfinex-derivatives","SOLF0:USTF0",1762716720180,8.55969513,165.77,165.73,0.04542188]
["bitfinex-derivatives","SOLF0:USTF0",1762716720479,3.09,165.76,165.73,0.04542188]
["bitfinex-derivatives","SOLF0:USTF0",1762716721081,3.09,165.76,165.66,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716722185,3.12,165.72,165.69,0.03995634]
["bitfinex-derivatives","SOLF0:USTF0",1762716722487,3.15940918,165.72,165.69,0.04425792]
["bitfinex-derivatives","SOLF0:USTF0",1762716722678,0.03940918,165.72,165.69,0.04425792]
["bitfinex-derivatives","SOLF0:USTF0",1762716722882,3.12,165.8,165.7,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716723080,3.12,165.8,165.66,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716723280,3.12,165.72,165.63,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762716723783,3.16516854,165.69,165.66,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1762716723983,3.15936671,165.69,165.66,0.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1762716724775,3.12,165.68,165.56,3.03526819]
["bitfinex-derivatives","SOLF0:USTF0",1762716724974,3.12,165.68,165.52,7.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716724975,3.12,165.68,165.52,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716725182,3.12,165.63,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762716725775,3.12,165.59,165.57,0.04251654]
["bitfinex-derivatives","SOLF0:USTF0",1762716726084,3.12,165.62,165.55,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762716726789,3.12,165.62,165.57,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762716726978,0.03911487,165.59,165.57,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762716727383,3.12,165.66,165.57,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716727784,3.12,165.66,165.62,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762716728093,3.12,165.66,165.57,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716728294,0.03938945,165.63,165.61,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762716728593,3.12,165.71,165.57,69.03764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716728895,3.12,165.71,165.64,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762716729090,3.12,165.71,165.57,69.03764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716729486,0.04108739,165.66,165.62,4.97681803]
["bitfinex-derivatives","SOLF0:USTF0",1762716729691,3.12,165.75,165.62,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716730089,5.4311,165.74,165.65,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762716730283,3.12,165.73,165.62,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716730689,0.04260967,165.69,165.66,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1762716730889,22.22895079,165.85,165.66,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1762716730890,3.12,165.78,165.67,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716731487,3.12,165.78,165.73,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762716731891,0.04142118,165.77,165.74,0.03970957]
["bitfinex-derivatives","SOLF0:USTF0",1762716732800,0.04142118,165.77,165.74,5.47040957]
["bitfinex-derivatives","SOLF0:USTF0",1762716733003,0.04142118,165.77,165.74,0.03970957]
["bitfinex-derivatives","SOLF0:USTF0",1762716733390,0.04142118,165.77,165.75,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762716733900,3.12,165.86,165.74,0.03970957]
["bitfinex-derivatives","SOLF0:USTF0",1762716734090,3.12,165.86,165.72,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716734494,3.12,165.86,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762716734895,3.12,165.82,165.79,0.04378902]
["bitfinex-derivatives","SOLF0:USTF0",1762716735091,3.1487914,165.82,165.79,0.04613056]
["bitfinex-derivatives","SOLF0:USTF0",1762716735295,3.1487914,165.82,165.72,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716735499,3.12,165.82,165.67,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716735696,3.12,165.82,165.71,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762716736105,8.5484,165.82,165.72,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762716736396,0.04290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716736700,3.16290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716740893,0.04290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716741409,0.04290915,165.79,165.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762716741602,0.04290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716743104,3.16290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716744090,0.04290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716745302,0.04290915,165.79,165.77,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762716747307,0.04290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716747708,3.16290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716747908,0.04290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716748501,0.04290915,165.79,165.76,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762716749809,3.16290915,165.79,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716751614,3.12,165.78,165.75,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1762716751907,3.12,165.78,165.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1762716752109,3.01,165.75,165.68,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762716752706,3.01,165.75,165.69,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762716753104,3.01,165.73,165.7,0.04262272]
["bitfinex-derivatives","SOLF0:USTF0",1762716753306,3.05619562,165.73,165.7,0.042379]
["bitfinex-derivatives","SOLF0:USTF0",1762716756715,0.04619562,165.73,165.7,0.042379]
["bitfinex-derivatives","SOLF0:USTF0",1762716757413,0.04619562,165.73,165.71,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762716759620,0.04619562,165.73,165.7,0.042379]
["bitfinex-derivatives","SOLF0:USTF0",1762716759621,3.05619562,165.73,165.7,0.042379]
["bitfinex-derivatives","SOLF0:USTF0",1762716762121,3.05619562,165.73,165.7,5.474479]
["bitfinex-derivatives","SOLF0:USTF0",1762716763423,3.05619562,165.73,165.7,0.042379]
["bitfinex-derivatives","SOLF0:USTF0",1762716770923,2.88,165.79,165.7,0.042379]
["bitfinex-derivatives","SOLF0:USTF0",1762716771118,2.88,165.79,165.68,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716771432,2.88,165.79,165.69,5.37952567]
["bitfinex-derivatives","SOLF0:USTF0",1762716771629,2.88,165.79,165.68,4.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1762716771830,0.04642232,165.75,165.72,0.04388683]
["bitfinex-derivatives","SOLF0:USTF0",1762716772024,0.04642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716776030,2.92642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716776630,0.04642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716777631,2.92642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716777931,0.04642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716778533,2.92642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716778730,0.04642232,165.75,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762716780835,2.92642232,165.75,165.72,0.04388683]
["bitfinex-derivatives","SOLF0:USTF0",1762716781237,2.92642232,165.75,165.66,5.37952567]
["bitfinex-derivatives","SOLF0:USTF0",1762716781537,2.88,165.72,165.66,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762716782039,2.88,165.72,165.61,7.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716782040,3.16,165.68,165.6,5.37952567]
["bitfinex-derivatives","SOLF0:USTF0",1762716782231,3.16,165.68,165.58,7.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716782232,0.04240893,165.66,165.62,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1762716782431,3.16,165.65,165.62,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1762716783944,8.594,165.65,165.62,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1762716784143,3.16,165.64,165.62,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1762716784339,3.16,165.64,165.53,68.51952567]
["bitfinex-derivatives","SOLF0:USTF0",1762716784340,4.36,165.64,165.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762716784546,3.16,165.63,165.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762716784744,3.16,165.62,165.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762716785344,3.16,165.58,165.56,0.04149837]
["bitfinex-derivatives","SOLF0:USTF0",1762716785643,3.16,165.58,165.46,8.41930494]
["bitfinex-derivatives","SOLF0:USTF0",1762716785853,3.16,165.62,165.57,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762716786240,3.16,165.62,165.54,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716786544,0.04503468,165.6,165.58,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762716786846,3.16,165.77,165.58,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716787347,82.83582649,165.79,165.58,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716787348,3.16,165.7,165.62,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762716787746,3.19936263,165.68,165.64,0.04474392]
["bitfinex-derivatives","SOLF0:USTF0",1762716787948,3.20428643,165.68,165.64,5.47820116]
["bitfinex-derivatives","SOLF0:USTF0",1762716788150,0.04428643,165.68,165.64,0.04410116]
["bitfinex-derivatives","SOLF0:USTF0",1762716788441,3.16,165.73,165.66,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716788643,3.16,165.73,165.62,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716788839,3.16,165.73,165.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762716789238,3.16,165.73,165.68,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762716789440,3.16,165.77,165.69,0.04309919]
["bitfinex-derivatives","SOLF0:USTF0",1762716789648,0.04225964,165.72,165.69,5.47539919]
["bitfinex-derivatives","SOLF0:USTF0",1762716790437,0.04225964,165.72,165.69,0.04309919]
["bitfinex-derivatives","SOLF0:USTF0",1762716792150,3.20225964,165.72,165.69,0.04309919]
["bitfinex-derivatives","SOLF0:USTF0",1762716793649,0.04225964,165.72,165.69,0.04309919]
["bitfinex-derivatives","SOLF0:USTF0",1762716794243,0.04225964,165.72,165.7,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762716795551,0.04225964,165.72,165.69,0.04309919]
["bitfinex-derivatives","SOLF0:USTF0",1762716796050,3.20225964,165.72,165.69,0.04309919]
["bitfinex-derivatives","SOLF0:USTF0",1762716799759,5.4321,165.71,165.63,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762716799949,3.16,165.7,165.62,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716800151,3.16,165.7,165.6,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716800760,3.16,165.66,165.63,0.03985243]
["bitfinex-derivatives","SOLF0:USTF0",1762716801050,0.03867761,165.66,165.63,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1762716801851,3.19867761,165.66,165.63,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1762716803949,3.16,165.65,165.63,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1762716807757,8.5941,165.65,165.63,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1762716807957,8.5941,165.65,165.57,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762716807958,3.16,165.64,165.57,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762716808464,3.16,165.63,165.57,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762716808655,3.16,165.63,165.52,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716808968,0.04579405,165.59,165.56,0.04584804]
["bitfinex-derivatives","SOLF0:USTF0",1762716809157,3.16,165.58,165.56,0.03929257]
["bitfinex-derivatives","SOLF0:USTF0",1762716809361,3.16,165.58,165.55,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1762716809757,0.03838478,165.59,165.55,5.48111675]
["bitfinex-derivatives","SOLF0:USTF0",1762716810464,3.19838478,165.59,165.55,5.48111675]
["bitfinex-derivatives","SOLF0:USTF0",1762716812055,3.19838478,165.59,165.55,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1762716813656,8.63448478,165.59,165.55,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1762716813957,3.13,165.58,165.55,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1762716814553,0.03838478,165.59,165.55,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1762716815059,0.03838478,165.59,165.56,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762716815658,0.03838478,165.59,165.57,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762716817562,0.03838478,165.59,165.55,5.48111675]
["bitfinex-derivatives","SOLF0:USTF0",1762716817766,0.03838478,165.59,165.55,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1762716818166,0.03838478,165.59,165.57,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762716818360,8.5633,165.67,165.56,65.67977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716819073,8.5637,165.66,165.56,65.67977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716819378,3.17391848,165.63,165.59,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1762716821873,3.13,165.6,165.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762716822272,3.13,165.56,165.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762716822981,0.04002122,165.56,165.52,62.61812012]
["bitfinex-derivatives","SOLF0:USTF0",1762716823670,0.04002122,165.56,165.54,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762716824179,4.04002122,165.56,165.54,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762716830879,0.04002122,165.56,165.54,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762716831583,3.17002122,165.56,165.52,5.47602012]
["bitfinex-derivatives","SOLF0:USTF0",1762716831883,0.04002122,165.56,165.52,0.03812012]
["bitfinex-derivatives","SOLF0:USTF0",1762716832079,0.04002122,165.56,165.53,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762716833082,3.17002122,165.56,165.53,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762716833380,3.17002122,165.56,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762716833591,0.04002122,165.56,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762716836392,3.13,165.7,165.54,3.03977927]
["bitfinex-derivatives","SOLF0:USTF0",1762716836585,3.13,165.7,165.55,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762716836882,3.13,165.69,165.59,1.21533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716837383,3.13,165.65,165.62,0.03831173]
["bitfinex-derivatives","SOLF0:USTF0",1762716837580,3.13,165.63,165.55,63.59533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716838080,1.21533347,165.67,165.48,16.29338212]
["bitfinex-derivatives","SOLF0:USTF0",1762716838081,3.13,165.6,165.48,16.29338212]
["bitfinex-derivatives","SOLF0:USTF0",1762716838285,3.13,165.6,165.54,1.21533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716838681,3.13,165.58,165.55,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1762716838994,3.16905613,165.58,165.55,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1762716840090,3.13,165.57,165.55,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1762716840588,8.5667,165.57,165.55,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1762716840784,0.03905613,165.58,165.5,6.65393347]
["bitfinex-derivatives","SOLF0:USTF0",1762716840785,3.13,165.56,165.5,6.65393347]
["bitfinex-derivatives","SOLF0:USTF0",1762716841085,3.13,165.56,165.47,1.21533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716841692,3.13,165.52,165.5,0.04457837]
["bitfinex-derivatives","SOLF0:USTF0",1762716841888,3.13,165.52,165.42,5.41448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716842085,4.34533347,165.52,165.42,1.21533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716842285,2.97,165.51,165.44,1.21533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716842589,2.97,165.51,165.4,5.41448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716842781,2.97,165.51,165.44,1.21533347]
["bitfinex-derivatives","SOLF0:USTF0",1762716843095,2.97,165.51,165.4,5.41448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716843096,2.97,165.48,165.46,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1762716843391,2.97,165.48,165.45,0.0462534]
["bitfinex-derivatives","SOLF0:USTF0",1762716843592,3.01185634,165.48,165.45,0.0462534]
["bitfinex-derivatives","SOLF0:USTF0",1762716845290,2.97,165.47,165.45,0.0462534]
["bitfinex-derivatives","SOLF0:USTF0",1762716845687,2.97,165.47,165.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762716845899,2.97,165.46,165.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762716846684,2.97,165.43,165.41,0.04324819]
["bitfinex-derivatives","SOLF0:USTF0",1762716849199,0.03961378,165.44,165.41,0.04324819]
["bitfinex-derivatives","SOLF0:USTF0",1762716849588,3.00961378,165.44,165.41,0.04324819]
["bitfinex-derivatives","SOLF0:USTF0",1762716851393,0.03961378,165.44,165.41,0.04324819]
["bitfinex-derivatives","SOLF0:USTF0",1762716852096,0.03961378,165.44,165.42,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762716854301,2.97,165.51,165.45,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762716855201,2.97,165.49,165.46,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1762716857800,2.97,165.49,165.37,4.94916889]
["bitfinex-derivatives","SOLF0:USTF0",1762716857989,2.97,165.49,165.35,326.00827433]
["bitfinex-derivatives","SOLF0:USTF0",1762716858190,2.97,165.49,165.35,258.17379221]
["bitfinex-derivatives","SOLF0:USTF0",1762716858395,2.97,165.42,165.36,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762716858596,2.97,165.42,165.29,11.13372955]
["bitfinex-derivatives","SOLF0:USTF0",1762716858597,2.97,165.42,165.28,67.83448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716858794,2.97,165.38,165.33,0.04066189]
["bitfinex-derivatives","SOLF0:USTF0",1762716859001,0.04019782,165.37,165.28,67.83448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716859202,2.97,165.36,165.26,5.41448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716859508,8.4137,165.36,165.28,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762716859709,2.97,165.36,165.24,67.83448212]
["bitfinex-derivatives","SOLF0:USTF0",1762716859894,2.97,165.36,165.3,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762716860095,4.94916889,165.51,165.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716860406,3.01015288,165.43,165.39,0.03863804]
["bitfinex-derivatives","SOLF0:USTF0",1762716860602,3.01616707,165.43,165.39,0.04195663]
["bitfinex-derivatives","SOLF0:USTF0",1762716866012,2.97,165.4,165.39,0.00195663]
["bitfinex-derivatives","SOLF0:USTF0",1762716866320,2.97,165.4,165.26,26.9982576]
["bitfinex-derivatives","SOLF0:USTF0",1762716866505,2.97,165.4,165.28,5.42908871]
["bitfinex-derivatives","SOLF0:USTF0",1762716866712,2.97,165.4,165.33,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762716867114,0.04053,165.38,165.35,0.04535796]
["bitfinex-derivatives","SOLF0:USTF0",1762716867414,3.01053,165.38,165.35,0.04535796]
["bitfinex-derivatives","SOLF0:USTF0",1762716868318,0.04053,165.38,165.35,0.04535796]
["bitfinex-derivatives","SOLF0:USTF0",1762716870116,0.04053,165.38,165.36,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762716873023,0.04053,165.38,165.35,0.04535796]
["bitfinex-derivatives","SOLF0:USTF0",1762716874221,0.04053,165.38,165.36,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762716878031,0.04053,165.38,165.36,67.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762716878523,2.94053,165.38,165.35,0.04535796]
["bitfinex-derivatives","SOLF0:USTF0",1762716880519,0.04053,165.38,165.35,0.04535796]
["bitfinex-derivatives","SOLF0:USTF0",1762716881028,0.04053,165.38,165.36,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762716881523,2.9,165.43,165.35,5.47444667]
["bitfinex-derivatives","SOLF0:USTF0",1762716881728,2.9,165.43,165.38,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762716881926,2.9,165.43,165.38,67.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762716882628,2.94096785,165.42,165.39,0.04151489]
["bitfinex-derivatives","SOLF0:USTF0",1762716883531,2.94096785,165.42,165.39,5.48381489]
["bitfinex-derivatives","SOLF0:USTF0",1762716886326,0.04096785,165.42,165.4,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762716889136,3.07096785,165.42,165.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716889334,0.04096785,165.42,165.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716889740,0.04096785,165.42,165.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762716889933,3.07096785,165.42,165.39,5.4706036]
["bitfinex-derivatives","SOLF0:USTF0",1762716890138,3.07096785,165.42,165.39,62.44151489]
["bitfinex-derivatives","SOLF0:USTF0",1762716891037,3.07096785,165.42,165.39,0.04151489]
["bitfinex-derivatives","SOLF0:USTF0",1762716892036,3.03,165.41,165.39,0.04151489]
["bitfinex-derivatives","SOLF0:USTF0",1762716894735,3.03,165.4,165.39,0.04151489]
["bitfinex-derivatives","SOLF0:USTF0",1762716894934,3.03,165.4,165.33,5.42908871]
["bitfinex-derivatives","SOLF0:USTF0",1762716895145,3.03,165.4,165.31,5.42908871]
["bitfinex-derivatives","SOLF0:USTF0",1762716895346,3.03,165.31,165.27,5.30429065]
["bitfinex-derivatives","SOLF0:USTF0",1762716895531,3.03,165.31,165.23,40.45506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716895730,3.03,165.31,165.24,40.45506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716895934,0.04099365,165.29,165.26,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1762716896139,3.03,165.38,165.28,7.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716897046,3.03,165.38,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716897047,0.0422796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716897242,0.0422796,165.35,165.31,62.44486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716897645,3.0722796,165.35,165.31,62.44486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716898743,3.0722796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716901043,0.0422796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716901238,3.0722796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716901746,0.0422796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716903342,0.0422796,165.35,165.32,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762716904635,0.0422796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716906242,3.1322796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716906445,3.1322796,165.35,165.31,62.44486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716906943,3.1322796,165.35,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716907347,3.09,165.32,165.31,0.04486194]
["bitfinex-derivatives","SOLF0:USTF0",1762716907551,3.09,165.32,165.23,7.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716907750,3.09,165.32,165.24,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762716908142,8.535,165.32,165.24,67.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762716908444,3.12977812,165.3,165.26,0.0389137]
["bitfinex-derivatives","SOLF0:USTF0",1762716909347,3.09,165.28,165.26,0.0389137]
["bitfinex-derivatives","SOLF0:USTF0",1762716910244,3.09,165.26,165.2,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762716910753,3.09,165.26,165.14,7.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1762716910947,3.09,165.26,165.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762716911154,3.09,165.23,165.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762716911451,3.1295085,165.21,165.17,0.04273298]
["bitfinex-derivatives","SOLF0:USTF0",1762716911652,3.12952244,165.21,165.17,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1762716913546,3.09,165.18,165.17,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1762716918244,8.5399,165.17,165.11,255.73867136]
["bitfinex-derivatives","SOLF0:USTF0",1762716918450,3.09,165.16,165.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716919157,3.09,165.16,165.1,67.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762716919348,3.13411583,165.15,165.11,0.04119421]
["bitfinex-derivatives","SOLF0:USTF0",1762716919555,0.04411583,165.15,165.11,0.04119421]
["bitfinex-derivatives","SOLF0:USTF0",1762716919750,0.04411583,165.15,165.13,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762716920349,0.04411583,165.15,165.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716921055,0.04411583,165.15,165.12,67.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762716922758,0.04411583,165.15,165.13,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762716923546,3.09,165.22,165.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716923760,3.05102964,165.33,165.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716924052,3.09,165.26,165.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762716924258,3.09,165.26,165.15,3.05102964]
["bitfinex-derivatives","SOLF0:USTF0",1762716924756,0.04146099,165.22,165.19,0.04208815]
["bitfinex-derivatives","SOLF0:USTF0",1762716925056,0.04146099,165.22,165.19,62.46208815]
["bitfinex-derivatives","SOLF0:USTF0",1762716925269,3.13146099,165.22,165.19,62.46208815]
["bitfinex-derivatives","SOLF0:USTF0",1762716927854,0.04146099,165.22,165.19,62.46208815]
["bitfinex-derivatives","SOLF0:USTF0",1762716928964,0.04146099,165.22,165.19,67.91088815]
["bitfinex-derivatives","SOLF0:USTF0",1762716934871,0.04146099,165.22,165.2,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1762716936380,0.04146099,165.22,165.19,62.46208815]
["bitfinex-derivatives","SOLF0:USTF0",1762716938064,0.04146099,165.22,165.19,67.91088815]
["bitfinex-derivatives","SOLF0:USTF0",1762716939175,0.04146099,165.22,165.2,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1762716943872,3.20146099,165.22,165.19,0.04208815]
["bitfinex-derivatives","SOLF0:USTF0",1762716944474,3.16,165.2,165.14,67.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762716945469,3.16,165.18,165.15,0.04381016]
["bitfinex-derivatives","SOLF0:USTF0",1762716945670,3.16,165.18,165.15,0.0447658]
["bitfinex-derivatives","SOLF0:USTF0",1762716948179,2.96,165.15,165.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762716949178,3.00494491,165.11,165.07,0.04141617]
["bitfinex-derivatives","SOLF0:USTF0",1762716949380,3.00494491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716950074,2.96,165.1,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716951890,8.4122,165.1,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716952187,2.96,165.09,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716953179,3.00494491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716953876,0.04494491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716954080,2.96,165.1,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716954382,0.04494491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716954578,3.00494491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716958277,8.45694491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716958480,3.00494491,165.11,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716959175,2.96,165.1,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716960185,2.96,165.09,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716961274,8.4125,165.09,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716961480,2.96,165.08,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716961684,2.96,165.1,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716962387,8.4122,165.1,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716962578,3.01,165.09,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716963180,3.01,165.08,165.07,0.04307618]
["bitfinex-derivatives","SOLF0:USTF0",1762716963789,3.01,165.06,164.99,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762716964789,0.04447014,165.04,164.98,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762716964993,0.04070998,165.03,164.98,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762716965383,0.04070998,165.03,165.01,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762716966485,0.04070998,165.03,164.99,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762716970890,0.04070998,165.03,164.98,64.29205666]
["bitfinex-derivatives","SOLF0:USTF0",1762716971100,92.27382475,165.22,165.1,1.91205666]
["bitfinex-derivatives","SOLF0:USTF0",1762716971101,5.60935584,165.2,165.1,1.91205666]
["bitfinex-derivatives","SOLF0:USTF0",1762716971387,11.37415079,165.25,165.14,1.91205666]
["bitfinex-derivatives","SOLF0:USTF0",1762716971388,3.01,165.25,165.14,1.91205666]
["bitfinex-derivatives","SOLF0:USTF0",1762716971586,3.01,165.25,165.14,7.36265666]
["bitfinex-derivatives","SOLF0:USTF0",1762716971788,3.01,165.25,165.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762716971997,3.05017061,165.22,165.18,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1762716972292,0.04017061,165.22,165.18,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1762716973299,0.04017061,165.22,165.18,5.49096363]
["bitfinex-derivatives","SOLF0:USTF0",1762716973991,3.05017061,165.22,165.18,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1762716974994,0.04017061,165.22,165.18,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1762716975195,0.21885,165.27,165.18,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1762716975384,0.21885,165.27,165.22,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1762716975588,0.21885,165.27,165.23,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762716975790,0.21885,165.27,165.16,5.51702193]
["bitfinex-derivatives","SOLF0:USTF0",1762716975791,0.21885,165.27,165.24,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762716975991,3.01,165.36,165.25,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762716976185,0.04466939,165.32,165.29,0.04106323]
["bitfinex-derivatives","SOLF0:USTF0",1762716976394,0.04462491,165.32,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716977995,3.05462491,165.32,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716979698,0.20665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716980300,3.21665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716981696,0.20665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716982496,3.21665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716987206,0.20665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716989510,0.20665,165.31,165.29,5.48995117]
["bitfinex-derivatives","SOLF0:USTF0",1762716989912,0.20665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716992905,0.20665,165.31,165.29,5.49005117]
["bitfinex-derivatives","SOLF0:USTF0",1762716993106,0.20665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716994315,3.36665,165.31,165.29,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1762716996612,3.36665,165.31,165.16,4.96019626]
["bitfinex-derivatives","SOLF0:USTF0",1762716996813,3.36665,165.31,165.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762716997314,3.16,165.28,165.22,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1762716997511,3.16,165.28,165.16,4.96019626]
["bitfinex-derivatives","SOLF0:USTF0",1762716997815,0.04418893,165.24,165.2,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1762717000024,0.04418893,165.24,165.21,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1762717001043,0.04418893,165.24,165.23,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762717006527,3.16,165.41,165.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762717006730,3.16,165.41,165.22,67.81702193]
["bitfinex-derivatives","SOLF0:USTF0",1762717007027,2.9,165.34,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762717007538,2.9,165.28,165.25,0.04222592]
["bitfinex-derivatives","SOLF0:USTF0",1762717007735,2.94583561,165.28,165.25,0.04397474]
["bitfinex-derivatives","SOLF0:USTF0",1762717008432,8.39213561,165.28,165.25,0.04397474]
["bitfinex-derivatives","SOLF0:USTF0",1762717008632,2.9,165.27,165.25,0.04397474]
["bitfinex-derivatives","SOLF0:USTF0",1762717011337,2.9,165.26,165.16,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762717012136,0.04341287,165.23,165.19,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1762717012333,2.9,165.3,165.19,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1762717012531,2.9,165.3,165.19,5.51702193]
["bitfinex-derivatives","SOLF0:USTF0",1762717012736,2.9,165.3,165.25,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762717013436,5.4449,165.32,165.26,0.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1762717013437,2.94553717,165.29,165.26,0.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1762717013837,0.04553717,165.29,165.26,5.48487386]
["bitfinex-derivatives","SOLF0:USTF0",1762717014033,0.04553717,165.29,165.26,0.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1762717014935,0.04553717,165.29,165.27,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762717018739,0.04553717,165.29,165.28,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717019728,2.9,165.41,165.28,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717019925,2.9,165.41,165.3,5.50419334]
["bitfinex-derivatives","SOLF0:USTF0",1762717020342,2.9,165.39,165.31,5.50419334]
["bitfinex-derivatives","SOLF0:USTF0",1762717020639,0.04090271,165.37,165.33,0.04279211]
["bitfinex-derivatives","SOLF0:USTF0",1762717020940,0.04090271,165.37,165.34,67.724]
["bitfinex-derivatives","SOLF0:USTF0",1762717021635,0.04090271,165.37,165.35,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762717021842,0.04090271,165.37,165.36,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717022036,0.04090271,165.37,165.35,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762717022333,0.04090271,165.37,165.36,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717022738,2.9,165.42,165.36,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762717023133,5.4409,165.44,165.37,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762717023440,8.5009,165.44,165.37,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762717023632,3.10404384,165.42,165.39,0.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762717024030,0.04404384,165.42,165.39,0.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762717024244,0.04404384,165.42,165.39,5.52694934]
["bitfinex-derivatives","SOLF0:USTF0",1762717024441,3.06,165.49,165.39,0.04064315]
["bitfinex-derivatives","SOLF0:USTF0",1762717024646,3.06,165.49,165.38,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717025144,3.06,165.49,165.41,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762717025341,3.06,165.49,165.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762717025538,3.09960356,165.47,165.44,0.04492265]
["bitfinex-derivatives","SOLF0:USTF0",1762717027545,3.09960356,165.47,165.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762717028043,3.09960356,165.47,165.44,0.04492265]
["bitfinex-derivatives","SOLF0:USTF0",1762717028539,3.09960356,165.47,165.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717028735,3.06,165.47,165.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717029332,3.06,165.47,165.33,4.96019626]
["bitfinex-derivatives","SOLF0:USTF0",1762717029333,3.06,165.47,165.42,0.04261517]
["bitfinex-derivatives","SOLF0:USTF0",1762717029540,3.06,165.43,165.36,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762717029734,0.0429493,165.41,165.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762717029940,0.0429493,165.41,165.38,0.03963337]
["bitfinex-derivatives","SOLF0:USTF0",1762717030950,0.0429493,165.41,165.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762717031244,3.06,165.53,165.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762717031750,5.4389,165.5,165.42,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762717032046,3.10541662,165.48,165.44,0.04649798]
["bitfinex-derivatives","SOLF0:USTF0",1762717032249,3.10604582,165.48,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717032445,8.54574582,165.48,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717032645,3.06,165.47,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717037050,0.04604582,165.48,165.46,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762717037249,0.04604582,165.48,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717037554,0.04604582,165.48,165.45,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762717038953,0.04604582,165.48,165.45,67.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762717039251,3.10604582,165.48,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717039552,3.10604582,165.48,165.44,62.24309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717040549,3.10604582,165.48,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717041349,3.06,165.47,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717042158,8.4999,165.47,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717042451,3.06,165.47,165.44,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1762717042951,3.06,165.45,165.37,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762717044054,13.92137198,165.53,165.37,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762717044055,8.54382745,165.43,165.39,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1762717044257,8.54713736,165.43,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717044961,3.10593736,165.43,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717045158,0.04593736,165.43,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717045561,0.04593736,165.43,165.4,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762717047561,0.04593736,165.43,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717047562,3.10593736,165.43,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717048559,5.48703736,165.43,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717048760,3.06,165.42,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717050569,3.06,165.4,165.39,0.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1762717050768,3.06,165.4,165.3,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762717050971,3.06,165.4,165.3,62.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762717051374,3.06,165.36,165.3,62.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762717051774,5.4433,165.37,165.3,62.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762717051775,3.09975536,165.35,165.31,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762717054669,3.09975536,165.35,165.31,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762717054873,3.09975536,165.35,165.31,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762717056075,3.09975536,165.35,165.32,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762717058482,0.03975536,165.35,165.32,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762717058678,0.03975536,165.35,165.33,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762717059680,2.88,165.42,165.33,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762717059880,13.92247198,165.51,165.31,8.53127817]
["bitfinex-derivatives","SOLF0:USTF0",1762717059881,2.88,165.45,165.31,8.53127817]
["bitfinex-derivatives","SOLF0:USTF0",1762717060078,2.88,165.44,165.37,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762717060681,2.92206924,165.42,165.39,0.04261878]
["bitfinex-derivatives","SOLF0:USTF0",1762717065083,2.88,165.4,165.39,0.04261878]
["bitfinex-derivatives","SOLF0:USTF0",1762717066490,2.88,165.36,165.29,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717066691,2.88,165.36,165.25,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717067187,2.9,165.31,165.26,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762717067388,2.9,165.31,165.23,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717067594,2.9,165.28,165.25,0.04271013]
["bitfinex-derivatives","SOLF0:USTF0",1762717067795,2.94312274,165.28,165.25,0.04274589]
["bitfinex-derivatives","SOLF0:USTF0",1762717069791,2.94312274,165.28,165.18,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717069792,2.9,165.24,165.16,67.66630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717069988,2.9,165.24,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717070190,2.9,165.24,165.16,10.93620619]
["bitfinex-derivatives","SOLF0:USTF0",1762717070394,2.9,165.24,165.16,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717070592,2.9,165.35,165.21,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1762717070795,2.9,165.27,165.21,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1762717071094,2.94365242,165.26,165.22,0.03994935]
["bitfinex-derivatives","SOLF0:USTF0",1762717071292,2.94262798,165.26,165.22,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1762717072384,2.94262798,165.26,165.22,5.48965765]
["bitfinex-derivatives","SOLF0:USTF0",1762717073088,2.94262798,165.26,165.22,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1762717073588,2.94262798,165.26,165.22,5.48955765]
["bitfinex-derivatives","SOLF0:USTF0",1762717075693,2.94262798,165.26,165.23,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762717075894,2.94262798,165.26,165.22,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1762717076396,2.94262798,165.26,165.22,5.48965765]
["bitfinex-derivatives","SOLF0:USTF0",1762717078500,0.04262798,165.26,165.22,5.48965765]
["bitfinex-derivatives","SOLF0:USTF0",1762717078694,2.94262798,165.26,165.22,5.48965765]
["bitfinex-derivatives","SOLF0:USTF0",1762717080302,2.94262798,165.26,165.23,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762717080503,0.04262798,165.26,165.22,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1762717081099,0.04262798,165.26,165.24,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1762717081599,0.04262798,165.26,165.24,67.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762717081804,2.9,165.4,165.28,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762717082002,2.9,165.4,165.24,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762717082198,2.9,165.4,165.25,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762717082802,3.01,165.33,165.31,0.04591978]
["bitfinex-derivatives","SOLF0:USTF0",1762717083103,3.01,165.33,165.3,0.04346175]
["bitfinex-derivatives","SOLF0:USTF0",1762717084592,3.01,165.33,165.17,11.13372955]
["bitfinex-derivatives","SOLF0:USTF0",1762717084593,3.01,165.32,165.17,8.53127817]
["bitfinex-derivatives","SOLF0:USTF0",1762717084901,3.01,165.32,165.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717085602,3.01,165.26,165.23,0.0385107]
["bitfinex-derivatives","SOLF0:USTF0",1762717085806,0.04239872,165.26,165.23,0.04266976]
["bitfinex-derivatives","SOLF0:USTF0",1762717086805,0.04239872,165.26,165.24,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762717087005,0.04239872,165.26,165.23,0.04266976]
["bitfinex-derivatives","SOLF0:USTF0",1762717087700,6.049,165.44,165.25,3.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1762717087701,3.01,165.39,165.25,3.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1762717087902,3.01,165.39,165.26,67.66630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717088500,3.01,165.39,165.27,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717088701,0.04500656,165.35,165.31,0.04277066]
["bitfinex-derivatives","SOLF0:USTF0",1762717088903,0.04500656,165.35,165.34,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762717089207,5.4416,165.42,165.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717089208,3.01,165.42,165.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717090103,3.01,165.47,165.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762717090304,3.01,165.44,165.41,0.04275535]
["bitfinex-derivatives","SOLF0:USTF0",1762717090502,3.05599337,165.44,165.41,0.04152527]
["bitfinex-derivatives","SOLF0:USTF0",1762717096410,0.04599337,165.44,165.41,0.04152527]
["bitfinex-derivatives","SOLF0:USTF0",1762717096608,3.05599337,165.44,165.41,0.04152527]
["bitfinex-derivatives","SOLF0:USTF0",1762717098716,8.49709337,165.44,165.41,0.04152527]
["bitfinex-derivatives","SOLF0:USTF0",1762717098916,3.05599337,165.44,165.35,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762717100016,3.01,165.41,165.38,0.04425316]
["bitfinex-derivatives","SOLF0:USTF0",1762717101517,3.01,165.39,165.3,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717101717,3.01,165.39,165.27,45.78630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717102520,3.01,165.36,165.3,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762717102723,3.01,165.34,165.31,0.0413493]
["bitfinex-derivatives","SOLF0:USTF0",1762717103612,8.4543,165.34,165.31,0.0413493]
["bitfinex-derivatives","SOLF0:USTF0",1762717103815,3.01,165.33,165.31,0.0413493]
["bitfinex-derivatives","SOLF0:USTF0",1762717104631,3.01,165.32,165.31,0.0413493]
["bitfinex-derivatives","SOLF0:USTF0",1762717105029,3.01,165.32,165.24,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762717105230,3.01,165.31,165.24,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762717105535,3.01,165.31,165.2,67.60630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717105722,90.27098094,165.44,165.2,67.60630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717105723,3.01,165.35,165.22,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717105925,3.01,165.43,165.28,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717106131,3.01,165.43,165.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1762717106427,3.01,165.4,165.32,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762717107030,3.05141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717109038,3.05141332,165.38,165.34,5.48724871]
["bitfinex-derivatives","SOLF0:USTF0",1762717109337,0.04141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717110443,0.04141332,165.38,165.34,5.48734871]
["bitfinex-derivatives","SOLF0:USTF0",1762717110643,3.05141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717112537,3.05141332,165.38,165.34,5.48724871]
["bitfinex-derivatives","SOLF0:USTF0",1762717112738,0.04141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717113043,3.15141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717113237,0.04141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717113437,3.15141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717116143,3.15141332,165.38,165.34,5.48724871]
["bitfinex-derivatives","SOLF0:USTF0",1762717125554,8.59431332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717125758,3.15141332,165.38,165.34,0.04344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717126149,3.15141332,165.38,165.34,0.00344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717126852,2.93,165.35,165.34,0.00344871]
["bitfinex-derivatives","SOLF0:USTF0",1762717134060,2.93,165.32,165.26,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717134266,2.93,165.32,165.22,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717134566,10.8849,165.4,165.22,10.93410619]
["bitfinex-derivatives","SOLF0:USTF0",1762717134567,2.93,165.28,165.22,10.93410619]
["bitfinex-derivatives","SOLF0:USTF0",1762717134764,2.93,165.28,165.22,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1762717134954,2.93,165.28,165.2,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717135266,2.93,165.25,165.22,0.04064667]
["bitfinex-derivatives","SOLF0:USTF0",1762717135468,2.97388363,165.25,165.22,0.04232706]
["bitfinex-derivatives","SOLF0:USTF0",1762717137974,0.04388363,165.25,165.22,0.04232706]
["bitfinex-derivatives","SOLF0:USTF0",1762717138166,0.04388363,165.25,165.22,1.26232706]
["bitfinex-derivatives","SOLF0:USTF0",1762717138367,2.93,165.31,165.22,6.74863325]
["bitfinex-derivatives","SOLF0:USTF0",1762717138563,2.93,165.33,165.27,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762717138967,2.93,165.33,165.25,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762717139164,2.93,165.33,165.28,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762717139364,0.04058347,165.32,165.29,0.0433185]
["bitfinex-derivatives","SOLF0:USTF0",1762717139561,0.04058347,165.32,165.3,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762717139767,2.93,165.39,165.29,0.0433185]
["bitfinex-derivatives","SOLF0:USTF0",1762717139969,2.93,165.39,165.27,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717140170,2.93,165.39,165.33,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762717140771,0.04163751,165.38,165.34,5.48262125]
["bitfinex-derivatives","SOLF0:USTF0",1762717141467,0.04163751,165.38,165.34,0.03872125]
["bitfinex-derivatives","SOLF0:USTF0",1762717144179,0.04163751,165.38,165.34,5.48262125]
["bitfinex-derivatives","SOLF0:USTF0",1762717144473,0.04163751,165.38,165.34,0.03872125]
["bitfinex-derivatives","SOLF0:USTF0",1762717144677,2.95,165.5,165.34,5.52502744]
["bitfinex-derivatives","SOLF0:USTF0",1762717144877,2.95,165.5,165.35,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717145078,2.95,165.5,165.36,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717145273,8.3897,165.48,165.36,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717145475,2.95,165.47,165.36,5.48630619]
["bitfinex-derivatives","SOLF0:USTF0",1762717145781,2.95,165.42,165.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762717146880,0.04540797,165.38,165.35,0.04127576]
["bitfinex-derivatives","SOLF0:USTF0",1762717149676,0.04540797,165.38,165.35,5.52758195]
["bitfinex-derivatives","SOLF0:USTF0",1762717149881,0.04540797,165.38,165.36,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762717151997,2.95,165.45,165.41,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762717152300,8.3896,165.48,165.41,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762717153190,0.03858435,165.46,165.43,0.04521109]
["bitfinex-derivatives","SOLF0:USTF0",1762717154595,2.98858435,165.46,165.43,0.04521109]
["bitfinex-derivatives","SOLF0:USTF0",1762717154794,0.03858435,165.46,165.43,0.04521109]
["bitfinex-derivatives","SOLF0:USTF0",1762717156000,0.03858435,165.46,165.43,5.48611109]
["bitfinex-derivatives","SOLF0:USTF0",1762717156999,2.98858435,165.46,165.43,0.04521109]
["bitfinex-derivatives","SOLF0:USTF0",1762717159999,2.95,165.44,165.37,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762717160199,2.95,165.44,165.38,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1762717161097,2.95,165.42,165.39,0.04058685]
["bitfinex-derivatives","SOLF0:USTF0",1762717161297,2.99294493,165.42,165.39,0.04172799]
["bitfinex-derivatives","SOLF0:USTF0",1762717172110,8.43444493,165.42,165.39,0.04172799]
["bitfinex-derivatives","SOLF0:USTF0",1762717172308,2.86,165.41,165.39,0.04172799]
["bitfinex-derivatives","SOLF0:USTF0",1762717177114,2.86,165.41,165.31,1.21841906]
["bitfinex-derivatives","SOLF0:USTF0",1762717177516,2.86,165.39,165.33,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762717178015,2.89913918,165.38,165.34,0.04355172]
["bitfinex-derivatives","SOLF0:USTF0",1762717178216,2.89913918,165.38,165.34,0.04309528]
["bitfinex-derivatives","SOLF0:USTF0",1762717182920,2.89913918,165.38,165.34,5.48699528]
["bitfinex-derivatives","SOLF0:USTF0",1762717183817,2.86,165.47,165.34,1.26151434]
["bitfinex-derivatives","SOLF0:USTF0",1762717184018,2.86,165.47,165.4,1.21841906]
["bitfinex-derivatives","SOLF0:USTF0",1762717184221,2.86,165.47,165.41,1.21841906]
["bitfinex-derivatives","SOLF0:USTF0",1762717184411,2.86,165.47,165.38,12.76309482]
["bitfinex-derivatives","SOLF0:USTF0",1762717184614,2.86,165.47,165.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1762717184916,2.86,165.44,165.41,0.03874856]
["bitfinex-derivatives","SOLF0:USTF0",1762717185120,2.86,165.44,165.41,0.03867184]
["bitfinex-derivatives","SOLF0:USTF0",1762717188125,0.04535274,165.45,165.41,5.48017184]
["bitfinex-derivatives","SOLF0:USTF0",1762717188326,3.00535274,165.45,165.41,5.48017184]
["bitfinex-derivatives","SOLF0:USTF0",1762717189328,0.04535274,165.45,165.41,5.53969734]
["bitfinex-derivatives","SOLF0:USTF0",1762717191229,0.04535274,165.45,165.43,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762717192024,0.04535274,165.45,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762717192827,0.04535274,165.45,165.43,6.65931906]
["bitfinex-derivatives","SOLF0:USTF0",1762717193031,0.04535274,165.45,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762717198434,3.00535274,165.45,165.41,5.48027184]
["bitfinex-derivatives","SOLF0:USTF0",1762717198630,3.00535274,165.45,165.41,0.03867184]
["bitfinex-derivatives","SOLF0:USTF0",1762717198925,3.00535274,165.45,165.41,61.93867184]
["bitfinex-derivatives","SOLF0:USTF0",1762717199529,8.44605274,165.45,165.41,0.03867184]
["bitfinex-derivatives","SOLF0:USTF0",1762717199735,2.96,165.44,165.41,0.03867184]
["bitfinex-derivatives","SOLF0:USTF0",1762717201838,2.95,165.43,165.34,5.5010255]
["bitfinex-derivatives","SOLF0:USTF0",1762717202140,2.95,165.41,165.32,5.5010255]
["bitfinex-derivatives","SOLF0:USTF0",1762717202637,1.21841906,165.42,165.32,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762717202638,2.95,165.38,165.32,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762717202839,2.95,165.36,165.33,0.04397309]
["bitfinex-derivatives","SOLF0:USTF0",1762717203339,2.95,165.36,165.33,5.48807309]
["bitfinex-derivatives","SOLF0:USTF0",1762717203934,0.04222605,165.37,165.34,1.21841906]
["bitfinex-derivatives","SOLF0:USTF0",1762717204140,2.95,165.44,165.34,6.71944456]
["bitfinex-derivatives","SOLF0:USTF0",1762717204332,2.95,165.44,165.39,1.21841906]
["bitfinex-derivatives","SOLF0:USTF0",1762717204941,2.95,165.44,165.39,6.66061906]
["bitfinex-derivatives","SOLF0:USTF0",1762717205244,2.99360103,165.43,165.4,0.0398319]
["bitfinex-derivatives","SOLF0:USTF0",1762717205437,2.99129615,165.43,165.4,0.04500242]
["bitfinex-derivatives","SOLF0:USTF0",1762717205638,8.43239615,165.43,165.4,0.04500242]
["bitfinex-derivatives","SOLF0:USTF0",1762717205841,2.95,165.42,165.4,0.04500242]
["bitfinex-derivatives","SOLF0:USTF0",1762717206739,2.95,165.41,165.34,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762717207642,2.95,165.39,165.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717207834,2.95,165.37,165.34,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1762717211650,2.95,165.37,165.34,5.48410528]
["bitfinex-derivatives","SOLF0:USTF0",1762717212343,0.04550916,165.38,165.36,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762717214548,0.04550916,165.38,165.34,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1762717215951,2.99550916,165.38,165.35,67.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762717217350,0.04550916,165.38,165.36,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762717218445,2.99550916,165.38,165.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717219455,2.99550916,165.38,165.34,5.48410528]
["bitfinex-derivatives","SOLF0:USTF0",1762717219655,2.99550916,165.38,165.35,67.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762717219948,2.99550916,165.38,165.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717220149,0.04550916,165.38,165.36,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762717220349,2.95,165.49,165.35,63.78402631]
["bitfinex-derivatives","SOLF0:USTF0",1762717221051,2.95,165.45,165.39,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762717221251,2.95,165.45,165.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717221450,2.95,165.43,165.41,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717222248,2.95,165.43,165.41,67.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762717223947,2.98819353,165.44,165.41,67.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762717224656,0.03819353,165.44,165.42,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762717226552,0.03819353,165.44,165.41,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717227449,0.03819353,165.44,165.42,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762717228354,2.98819353,165.44,165.4,5.48825791]
["bitfinex-derivatives","SOLF0:USTF0",1762717228556,0.03819353,165.44,165.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717230161,0.03819353,165.44,165.42,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762717230656,2.98819353,165.44,165.42,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762717232459,2.98819353,165.44,165.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717232960,2.98819353,165.44,165.41,67.302]
["bitfinex-derivatives","SOLF0:USTF0",1762717233163,2.98819353,165.44,165.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717234065,3.12,165.43,165.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717234771,3.12,165.42,165.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717235764,3.12,165.41,165.34,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762717235969,3.12,165.41,165.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1762717236569,3.12,165.47,165.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1762717236769,3.16328743,165.43,165.39,0.03840483]
["bitfinex-derivatives","SOLF0:USTF0",1762717236969,3.1616635,165.43,165.39,0.04480376]
["bitfinex-derivatives","SOLF0:USTF0",1762717239073,3.12,165.4,165.39,0.04480376]
["bitfinex-derivatives","SOLF0:USTF0",1762717239273,3.12,165.4,165.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717239775,3.12,165.39,165.33,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762717240273,3.12,165.37,165.34,0.04470787]
["bitfinex-derivatives","SOLF0:USTF0",1762717240575,3.12,165.37,165.34,0.04365479]
["bitfinex-derivatives","SOLF0:USTF0",1762717241076,3.12,165.37,165.34,5.48795479]
["bitfinex-derivatives","SOLF0:USTF0",1762717242068,3.12,165.37,165.34,0.04365479]
["bitfinex-derivatives","SOLF0:USTF0",1762717242267,3.12,165.33,165.25,5.5010255]
["bitfinex-derivatives","SOLF0:USTF0",1762717242473,3.12,165.33,165.23,5.5010255]
["bitfinex-derivatives","SOLF0:USTF0",1762717242778,3.12,165.33,165.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717243172,0.04265384,165.3,165.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717243373,0.04265384,165.3,165.26,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762717244067,3.16265384,165.3,165.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717244979,3.16265384,165.3,165.24,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1762717246483,3.16265384,165.3,165.25,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762717246781,3.16322551,165.29,165.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717246989,0.04322551,165.29,165.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717247286,0.04322551,165.29,165.25,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762717247878,3.19322551,165.29,165.25,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762717251483,8.63952551,165.29,165.2,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1762717251684,3.15,165.28,165.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717251889,0.04317637,165.24,165.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717252083,0.04106421,165.22,165.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717252784,0.04106421,165.22,165.2,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762717254280,3.15,165.29,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762717254676,3.15,165.29,165.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717254882,8.595,165.33,165.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717255186,3.15,165.32,165.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717255385,0.03954197,165.29,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762717255689,0.04280294,165.3,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762717255888,0.04280294,165.3,165.27,5.49041438]
["bitfinex-derivatives","SOLF0:USTF0",1762717256889,0.04280294,165.3,165.27,0.04381438]
["bitfinex-derivatives","SOLF0:USTF0",1762717257091,0.04280294,165.3,165.28,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762717257590,0.04280294,165.3,165.29,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717260792,3.15,165.37,165.29,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717261092,1.0524724,165.44,165.29,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717261093,3.15,165.4,165.29,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717261283,3.15,165.4,165.32,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762717261784,1.0524724,165.44,165.32,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762717261785,3.15,165.37,165.34,0.04065932]
["bitfinex-derivatives","SOLF0:USTF0",1762717261989,3.15,165.37,165.34,0.04588583]
["bitfinex-derivatives","SOLF0:USTF0",1762717262883,3.0,165.34,165.21,1.90402631]
["bitfinex-derivatives","SOLF0:USTF0",1762717263085,3.0,165.34,165.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717263586,8.446,165.3,165.24,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762717263987,3.04353013,165.29,165.25,0.0396882]
["bitfinex-derivatives","SOLF0:USTF0",1762717265191,3.0,165.28,165.25,0.0396882]
["bitfinex-derivatives","SOLF0:USTF0",1762717265694,3.0,165.27,165.25,0.0396882]
["bitfinex-derivatives","SOLF0:USTF0",1762717266384,3.0,165.26,165.25,0.0396882]
["bitfinex-derivatives","SOLF0:USTF0",1762717269092,3.0,165.25,165.19,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762717269697,3.0,165.25,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762717270196,3.04029462,165.24,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762717270397,3.04052573,165.24,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762717271094,3.04052573,165.24,165.18,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717271295,3.04052573,165.24,165.12,243.72277111]
["bitfinex-derivatives","SOLF0:USTF0",1762717271491,0.04068792,165.2,165.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717272995,3.04068792,165.2,165.15,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762717273605,3.04068792,165.2,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762717275694,3.04068792,165.2,165.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717275695,3.04068792,165.2,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762717275896,3.04068792,165.2,165.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717276692,3.04068792,165.2,165.15,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762717278895,3.04068792,165.2,165.16,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1762717279498,0.04068792,165.2,165.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717280402,3.04068792,165.2,165.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717281400,3.04068792,165.2,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762717281597,0.04068792,165.2,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762717281796,0.04068792,165.2,165.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717281996,0.04068792,165.2,165.14,3.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1762717282603,0.04068792,165.2,165.18,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762717282804,0.04068792,165.2,165.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717284206,8.4463,165.29,165.19,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762717284405,5.61500759,165.36,165.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717284703,3.0,165.35,165.22,3.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1762717285207,0.04117371,165.3,165.27,0.04466138]
["bitfinex-derivatives","SOLF0:USTF0",1762717285894,3.04117371,165.3,165.27,0.04466138]
["bitfinex-derivatives","SOLF0:USTF0",1762717287401,0.04117371,165.3,165.29,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717288007,3.0,165.36,165.3,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1762717288303,3.0,165.36,165.31,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762717289101,3.04324821,165.35,165.32,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1762717289307,0.04324821,165.35,165.32,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1762717290403,0.04324821,165.35,165.32,6.70625452]
["bitfinex-derivatives","SOLF0:USTF0",1762717291901,3.04324821,165.35,165.32,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1762717292597,5.4447,165.34,165.32,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1762717292796,3.03,165.33,165.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762717293509,3.03,165.31,165.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762717293704,3.03,165.31,165.27,61.82262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717293705,3.07351436,165.31,165.27,61.82262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717295812,3.03,165.3,165.27,61.82262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717303321,3.03,165.29,165.27,61.82262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717303514,3.03,165.3,165.27,61.82262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717304015,3.03,165.3,165.27,0.04262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717306018,3.03,165.28,165.27,0.04262664]
["bitfinex-derivatives","SOLF0:USTF0",1762717312921,3.03,165.26,165.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762717314114,3.03,165.25,165.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762717314717,3.03,165.24,165.18,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717314921,3.03,165.22,165.18,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717315111,3.07131356,165.22,165.18,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717317417,3.07131356,165.22,165.17,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1762717321525,3.07131356,165.22,165.12,6.74674147]
["bitfinex-derivatives","SOLF0:USTF0",1762717321718,0.04263568,165.19,165.15,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717321923,7.52212475,165.32,165.11,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762717321924,3.03,165.27,165.18,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717322128,2.98,165.25,165.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762717322720,2.98,165.25,165.18,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717322938,2.98,165.21,165.2,0.04174088]
["bitfinex-derivatives","SOLF0:USTF0",1762717323227,2.98,165.21,165.19,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1762717323423,0.04291826,165.22,165.11,5.52675321]
["bitfinex-derivatives","SOLF0:USTF0",1762717323424,2.98,165.18,165.11,5.52675321]
["bitfinex-derivatives","SOLF0:USTF0",1762717323621,2.98,165.18,165.1,6.74674147]
["bitfinex-derivatives","SOLF0:USTF0",1762717323824,2.98,165.18,165.1,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717324524,3.02089102,165.16,165.1,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717325021,3.02089102,165.16,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762717332030,3.02089102,165.16,165.1,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717332731,2.98,165.15,165.1,1.21998826]
["bitfinex-derivatives","SOLF0:USTF0",1762717332938,2.98,165.15,165.09,67.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762717333133,0.04089102,165.16,165.1,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762717333625,3.02089102,165.16,165.09,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762717333828,0.04089102,165.16,165.1,1.91001701]
["bitfinex-derivatives","SOLF0:USTF0",1762717335035,0.04089102,165.16,165.13,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762717335534,0.04089102,165.16,165.1,1.91001701]
["bitfinex-derivatives","SOLF0:USTF0",1762717335844,0.04089102,165.16,165.11,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762717336140,3.02089102,165.16,165.09,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762717336337,2.98,165.15,165.1,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762717336730,2.98,165.15,165.09,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762717336926,2.98,165.14,165.08,7.36301701]
["bitfinex-derivatives","SOLF0:USTF0",1762717337137,3.02385428,165.13,165.08,1.91001701]
["bitfinex-derivatives","SOLF0:USTF0",1762717337640,3.02385428,165.13,165.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762717338140,3.02385428,165.13,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717343733,3.02385428,165.13,165.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762717343940,0.04385428,165.13,165.07,67.23336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717345744,0.04385428,165.13,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762717349941,0.04385428,165.13,165.09,1.91001701]
["bitfinex-derivatives","SOLF0:USTF0",1762717350349,0.04385428,165.13,165.11,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762717350851,0.04385428,165.13,165.09,1.91001701]
["bitfinex-derivatives","SOLF0:USTF0",1762717352049,0.04385428,165.13,165.1,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762717353348,2.94,165.12,165.1,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762717353544,2.94,165.12,165.07,67.19336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717353848,0.04034899,165.11,165.07,67.19336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717354035,0.04543204,165.11,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717355348,0.04543204,165.11,165.08,10.98636307]
["bitfinex-derivatives","SOLF0:USTF0",1762717355944,0.04543204,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717358953,0.04543204,165.11,165.08,5.53336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717359150,2.98543204,165.11,165.06,5.53336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717359350,0.04543204,165.11,165.06,5.53336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717360045,0.04543204,165.11,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762717362344,0.04543204,165.11,165.07,10.98676307]
["bitfinex-derivatives","SOLF0:USTF0",1762717362543,0.04543204,165.11,165.07,5.53336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717362742,0.04543204,165.11,165.08,5.53336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717363448,0.04543204,165.11,165.09,5.53336307]
["bitfinex-derivatives","SOLF0:USTF0",1762717363954,0.04543204,165.11,165.09,10.98606307]
["bitfinex-derivatives","SOLF0:USTF0",1762717364149,0.04543204,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717364552,0.04543204,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717364849,0.04543204,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717366651,0.04543204,165.11,165.09,67.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762717366860,0.04543204,165.11,165.09,72.65510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717368251,0.04543204,165.11,165.1,5.56240973]
["bitfinex-derivatives","SOLF0:USTF0",1762717368957,0.04543204,165.11,165.09,72.65510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717369759,0.04543204,165.11,165.1,5.56240973]
["bitfinex-derivatives","SOLF0:USTF0",1762717370355,0.04543204,165.11,165.09,72.65510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717370548,0.04543204,165.11,165.1,5.56240973]
["bitfinex-derivatives","SOLF0:USTF0",1762717371459,0.04543204,165.11,165.09,72.65510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717372157,0.04543204,165.11,165.09,67.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762717372457,0.04543204,165.11,165.09,72.65510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717372957,0.04543204,165.11,165.09,67.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762717373161,0.04543204,165.11,165.09,72.65510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717373548,0.04543204,165.11,165.09,67.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762717375558,2.96543204,165.11,165.09,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762717375755,2.96543204,165.11,165.08,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762717379661,2.92,165.1,165.08,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762717383264,2.92543204,165.11,165.08,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762717383870,0.04543204,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717384577,0.04543204,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717384868,0.04543204,165.11,165.1,5.56240973]
["bitfinex-derivatives","SOLF0:USTF0",1762717386468,0.04543204,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717386668,0.04543204,165.11,165.1,5.56240973]
["bitfinex-derivatives","SOLF0:USTF0",1762717388476,0.04543204,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717391177,48.92016504,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717392779,48.92016504,165.11,165.1,5.56240973]
["bitfinex-derivatives","SOLF0:USTF0",1762717392978,48.92016504,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717394274,48.92016504,165.11,165.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762717395074,48.92016504,165.11,165.09,11.01510973]
["bitfinex-derivatives","SOLF0:USTF0",1762717395278,48.92016504,165.11,165.1,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717396277,51.80016504,165.11,165.1,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717396779,2.88,165.1,165.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717397175,51.80016504,165.11,165.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717397972,48.92016504,165.11,165.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717398583,48.92016504,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717403783,51.80016504,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717404280,48.92016504,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717405485,48.92016504,165.11,165.1,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762717406779,38.17560318,165.11,165.1,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762717406983,8.78340318,165.11,165.1,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762717407181,3.18e-06,165.11,165.1,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762717407688,3.18e-06,165.11,165.1,68.84069482]
["bitfinex-derivatives","SOLF0:USTF0",1762717407986,3.18e-06,165.11,165.1,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762717409272,3.18e-06,165.11,165.1,68.95230139]
["bitfinex-derivatives","SOLF0:USTF0",1762717409478,3.18e-06,165.11,165.1,92.04372955]
["bitfinex-derivatives","SOLF0:USTF0",1762717410083,0.04563521,165.12,165.11,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762717410281,0.04563521,165.12,165.11,6.67457775]
["bitfinex-derivatives","SOLF0:USTF0",1762717411183,2.88,165.22,165.11,1.22247775]
["bitfinex-derivatives","SOLF0:USTF0",1762717411384,2.88,165.22,165.11,8.64592608]
["bitfinex-derivatives","SOLF0:USTF0",1762717411584,2.88,165.22,165.12,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762717411783,2.88,165.22,165.15,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762717411983,2.87,165.21,165.16,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762717412185,2.87,165.19,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717414893,0.04015014,165.2,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717415093,2.91015014,165.2,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717417288,2.91015014,165.2,165.17,5.49402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717419798,2.91015014,165.2,165.18,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762717419998,2.91015014,165.2,165.19,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762717421198,0.04015014,165.2,165.19,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762717430109,0.04015014,165.2,165.19,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762717430409,0.04015014,165.2,165.18,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762717430610,0.04015014,165.2,165.19,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762717434510,3.04015014,165.2,165.19,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762717434706,3.04015014,165.2,165.18,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762717435009,3.04015014,165.2,165.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762717440210,3.04015014,165.2,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717443408,2.92,165.18,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717443613,2.96015014,165.2,165.17,61.40402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717445908,2.96015014,165.2,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717446112,2.92,165.19,165.17,0.04402748]
["bitfinex-derivatives","SOLF0:USTF0",1762717449819,2.92,165.18,165.12,4.94990784]
["bitfinex-derivatives","SOLF0:USTF0",1762717450018,2.92,165.18,165.13,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762717450418,2.92,165.17,165.13,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762717450816,2.96660963,165.17,165.13,61.38138262]
["bitfinex-derivatives","SOLF0:USTF0",1762717452121,2.96660963,165.17,165.13,66.83278262]
["bitfinex-derivatives","SOLF0:USTF0",1762717455718,2.96660963,165.17,165.13,61.38138262]
["bitfinex-derivatives","SOLF0:USTF0",1762717462328,2.92,165.16,165.13,61.38138262]
["bitfinex-derivatives","SOLF0:USTF0",1762717463928,2.96660963,165.17,165.13,61.38138262]
["bitfinex-derivatives","SOLF0:USTF0",1762717476531,2.97,165.14,165.06,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762717476841,2.97,165.14,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717477038,2.97,165.17,165.07,70.61305293]
["bitfinex-derivatives","SOLF0:USTF0",1762717477344,5.4506,165.16,165.08,12.87634833]
["bitfinex-derivatives","SOLF0:USTF0",1762717477644,0.04499474,165.14,165.07,70.61305293]
["bitfinex-derivatives","SOLF0:USTF0",1762717478142,0.04499474,165.14,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717478438,3.01499474,165.14,165.07,63.1896046]
["bitfinex-derivatives","SOLF0:USTF0",1762717479139,8.46629474,165.14,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717479938,8.46629474,165.14,165.07,63.1896046]
["bitfinex-derivatives","SOLF0:USTF0",1762717480143,2.97,165.13,165.07,63.1896046]
["bitfinex-derivatives","SOLF0:USTF0",1762717480846,5.49629474,165.14,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717482335,8.46629474,165.14,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717483644,2.97,165.13,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717484048,2.97,165.12,165.07,63.1896046]
["bitfinex-derivatives","SOLF0:USTF0",1762717486252,2.97,165.12,165.07,68.6429046]
["bitfinex-derivatives","SOLF0:USTF0",1762717487549,0.04499474,165.14,165.07,63.1896046]
["bitfinex-derivatives","SOLF0:USTF0",1762717487851,3.00499474,165.14,165.07,63.1896046]
["bitfinex-derivatives","SOLF0:USTF0",1762717488965,8.45629474,165.14,165.07,68.6428046]
["bitfinex-derivatives","SOLF0:USTF0",1762717490355,2.96,165.12,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717490755,2.96,165.11,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717490958,2.9983014,165.11,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717491360,2.96,165.09,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717492261,2.9983014,165.11,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717494452,0.0383014,165.11,165.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762717496066,0.0383014,165.11,165.07,66.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762717497466,2.9983014,165.11,165.07,66.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762717500462,0.0383014,165.11,165.07,66.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762717502867,0.0383014,165.11,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717504271,0.0383014,165.11,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762717506166,0.0383014,165.11,165.07,66.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762717509974,0.0383014,165.11,165.07,72.31647263]
["bitfinex-derivatives","SOLF0:USTF0",1762717510272,0.0383014,165.11,165.08,5.58317263]
["bitfinex-derivatives","SOLF0:USTF0",1762717511073,0.0383014,165.11,165.08,11.03617263]
["bitfinex-derivatives","SOLF0:USTF0",1762717511471,0.0383014,165.11,165.08,11.03803026]
["bitfinex-derivatives","SOLF0:USTF0",1762717517779,0.0383014,165.11,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762717518075,0.0383014,165.11,165.08,11.03803026]
["bitfinex-derivatives","SOLF0:USTF0",1762717520279,0.0383014,165.11,165.09,5.58503026]
["bitfinex-derivatives","SOLF0:USTF0",1762717521679,0.0383014,165.11,165.1,62.36279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717521885,3.1,165.16,165.1,69.78624651]
["bitfinex-derivatives","SOLF0:USTF0",1762717522181,3.1,165.16,165.12,5.59190097]
["bitfinex-derivatives","SOLF0:USTF0",1762717522774,3.14584884,165.16,165.12,5.63742963]
["bitfinex-derivatives","SOLF0:USTF0",1762717522971,3.14584884,165.16,165.13,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762717523181,0.04584884,165.16,165.13,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762717524174,3.14584884,165.16,165.13,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762717525679,0.04584884,165.16,165.13,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762717527076,0.04584884,165.16,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762717527278,0.04584884,165.16,165.14,11.03671867]
["bitfinex-derivatives","SOLF0:USTF0",1762717527485,0.04584884,165.16,165.15,6.80841685]
["bitfinex-derivatives","SOLF0:USTF0",1762717528186,0.04584884,165.16,165.15,1.22279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717531487,3.1,165.24,165.17,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762717531781,3.1,165.24,165.18,62.32279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717532485,0.04644942,165.23,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717533191,3.18644942,165.23,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717533687,0.04644942,165.23,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717535080,0.04644942,165.23,165.19,5.49121499]
["bitfinex-derivatives","SOLF0:USTF0",1762717537382,0.04644942,165.23,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762717537589,0.04644942,165.23,165.21,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762717539390,3.18644942,165.23,165.21,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762717539589,3.18644942,165.23,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717539788,0.04644942,165.23,165.22,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762717542097,3.18644942,165.23,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717542586,3.14,165.21,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717543693,8.5891,165.21,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717543895,3.14,165.2,165.19,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1762717553607,2.88,165.16,165.1,1.22279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717553998,8.3299,165.18,165.1,6.67509818]
["bitfinex-derivatives","SOLF0:USTF0",1762717554400,2.88,165.17,165.1,6.67509818]
["bitfinex-derivatives","SOLF0:USTF0",1762717554599,2.92316962,165.15,165.12,0.04180981]
["bitfinex-derivatives","SOLF0:USTF0",1762717554801,2.92649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717555703,0.04649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717555900,2.92649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717558704,8.37739331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717559106,2.92649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717559305,0.04649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717561203,0.04649331,165.15,165.12,5.49454738]
["bitfinex-derivatives","SOLF0:USTF0",1762717561403,0.04649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717561404,2.92649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717561604,2.88,165.13,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717561807,2.92649331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717563006,8.37739331,165.15,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717563207,2.9,165.14,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717566212,8.3513,165.14,165.12,0.04284738]
["bitfinex-derivatives","SOLF0:USTF0",1762717566516,2.9,165.13,165.05,1.22279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717566704,2.9,165.13,165.05,6.76124547]
["bitfinex-derivatives","SOLF0:USTF0",1762717567206,2.9,165.12,165.06,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762717567510,1.22279818,165.18,165.05,6.76124547]
["bitfinex-derivatives","SOLF0:USTF0",1762717567511,2.9,165.1,165.05,1.22279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717568808,2.9,165.1,165.05,6.67679818]
["bitfinex-derivatives","SOLF0:USTF0",1762717569716,2.9,165.1,165.05,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1762717571406,2.9,165.1,165.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762717571407,5.4526,165.1,165.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762717571611,2.9,165.09,165.0,6.76124547]
["bitfinex-derivatives","SOLF0:USTF0",1762717571820,2.94272631,165.06,165.0,62.20279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717572410,2.94272631,165.06,165.0,1.22279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717573016,2.94272631,165.06,164.99,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717573415,2.94272631,165.06,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762717573614,2.9,165.05,164.99,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717574017,8.3543,165.05,164.99,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717574213,2.9,165.04,164.99,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717574430,2.9,165.04,164.99,62.20279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717574612,2.94272631,165.06,164.99,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717574808,2.94272631,165.06,165.02,1.22279818]
["bitfinex-derivatives","SOLF0:USTF0",1762717577025,2.94272631,165.06,165.01,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762717581724,0.04272631,165.06,164.99,62.89184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717581924,0.04272631,165.06,165.02,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717582122,2.94272631,165.06,165.02,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717583528,2.94272631,165.06,164.99,62.89184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717583930,2.94272631,165.06,165.02,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1762717584231,2.94272631,165.06,164.99,62.89184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717584529,2.94272631,165.06,165.01,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762717584725,2.94272631,165.06,164.96,189.51625006]
["bitfinex-derivatives","SOLF0:USTF0",1762717585022,0.04185821,165.03,164.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717585228,0.04527127,165.02,164.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717585528,0.04374884,165.01,164.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717586127,0.04374884,165.01,164.99,7.36784319]
["bitfinex-derivatives","SOLF0:USTF0",1762717588431,2.94374884,165.01,164.96,191.42809325]
["bitfinex-derivatives","SOLF0:USTF0",1762717588733,2.94374884,165.01,164.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717588938,2.94374884,165.01,164.97,66.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762717589139,2.94374884,165.01,164.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717589633,2.9,165.0,164.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717589837,2.9,165.0,164.93,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717590032,2.9,165.0,164.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717590230,2.9,165.0,164.93,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717590539,2.9,165.0,164.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717590738,2.9,164.99,164.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717591032,2.9,164.99,164.92,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717591240,2.94641971,164.97,164.93,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717592037,2.94641971,164.97,164.93,66.418]
["bitfinex-derivatives","SOLF0:USTF0",1762717592739,2.94641971,164.97,164.93,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717594030,2.94641971,164.97,164.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717594226,2.94641971,164.97,164.92,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762717594525,2.94641971,164.97,164.93,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717595930,0.04641971,164.97,164.93,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717596240,0.04641971,164.97,164.94,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717596441,0.04641971,164.97,164.95,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762717597033,8.534,165.06,164.97,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717597229,8.534,165.06,164.98,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717597431,1.91184319,165.16,165.0,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717597432,3.08,165.09,165.0,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717597933,0.04292777,165.06,165.03,0.04143492]
["bitfinex-derivatives","SOLF0:USTF0",1762717598128,0.04292777,165.06,165.03,61.00143492]
["bitfinex-derivatives","SOLF0:USTF0",1762717601145,3.12292777,165.06,165.03,61.00143492]
["bitfinex-derivatives","SOLF0:USTF0",1762717606745,2.86,165.14,165.03,62.91327811]
["bitfinex-derivatives","SOLF0:USTF0",1762717607048,2.86,165.22,165.07,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717607249,2.86,165.22,165.08,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1762717607442,2.86,165.18,165.08,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1762717607646,0.04062681,165.15,165.11,1.95512517]
["bitfinex-derivatives","SOLF0:USTF0",1762717607945,0.04062681,165.15,165.12,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762717607946,2.899593,165.15,165.12,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762717608147,0.039593,165.15,165.12,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762717610341,2.86,165.27,165.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762717610541,2.86,165.27,165.19,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717610746,2.86,165.27,165.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717611051,2.86,165.31,165.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762717611243,0.03869398,165.27,165.24,0.04446209]
["bitfinex-derivatives","SOLF0:USTF0",1762717611445,2.86,165.34,165.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717611637,2.86,165.34,165.22,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717611852,2.86,165.34,165.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762717612049,2.86,165.32,165.2,1.91184319]
["bitfinex-derivatives","SOLF0:USTF0",1762717612351,2.86,165.32,165.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1762717612549,2.90157884,165.28,165.24,0.03885232]
["bitfinex-derivatives","SOLF0:USTF0",1762717612845,2.9018777,165.28,165.24,0.03844844]
["bitfinex-derivatives","SOLF0:USTF0",1762717613849,2.86,165.26,165.24,0.03844844]
["bitfinex-derivatives","SOLF0:USTF0",1762717614048,2.86,165.26,165.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1762717615050,2.86,165.23,165.2,0.03898703]
["bitfinex-derivatives","SOLF0:USTF0",1762717615256,2.9059786,165.23,165.2,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1762717616546,0.0459786,165.23,165.2,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1762717621759,2.9059786,165.23,165.2,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1762717623353,5.4485,165.22,165.2,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1762717623658,3.12,165.21,165.2,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1762717624756,3.12,165.21,165.04,4.96061392]
["bitfinex-derivatives","SOLF0:USTF0",1762717624961,3.12,165.19,165.09,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717626063,0.04558422,165.16,165.12,0.04050468]
["bitfinex-derivatives","SOLF0:USTF0",1762717626759,3.16558422,165.16,165.12,0.04050468]
["bitfinex-derivatives","SOLF0:USTF0",1762717627560,3.12,165.32,165.12,0.04050468]
["bitfinex-derivatives","SOLF0:USTF0",1762717627756,3.12,165.32,165.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717627961,5.4477,165.25,165.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717628261,3.12,165.24,165.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717628456,0.044894,165.18,165.15,0.04270031]
["bitfinex-derivatives","SOLF0:USTF0",1762717628650,0.044894,165.18,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717628961,0.044894,165.18,165.16,66.2902]
["bitfinex-derivatives","SOLF0:USTF0",1762717629962,0.044894,165.18,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717630964,0.044894,165.18,165.16,66.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762717631360,0.044894,165.18,165.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717632662,3.164894,165.18,165.15,0.04270031]
["bitfinex-derivatives","SOLF0:USTF0",1762717633162,3.164894,165.18,165.11,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717633163,3.12,165.16,165.11,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717633467,3.12,165.16,165.09,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717633863,3.12,165.13,165.09,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717634169,3.16205867,165.13,165.09,60.88335231]
["bitfinex-derivatives","SOLF0:USTF0",1762717635470,3.12,165.12,165.09,0.04335231]
["bitfinex-derivatives","SOLF0:USTF0",1762717636171,0.04205867,165.13,165.09,0.04335231]
["bitfinex-derivatives","SOLF0:USTF0",1762717636172,3.12,165.11,165.09,0.04335231]
["bitfinex-derivatives","SOLF0:USTF0",1762717636857,3.12,165.1,165.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717637261,3.12,165.08,165.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717637860,3.12,165.06,165.03,0.04581313]
["bitfinex-derivatives","SOLF0:USTF0",1762717638072,3.16436985,165.06,165.03,0.04259369]
["bitfinex-derivatives","SOLF0:USTF0",1762717639162,3.12,165.04,165.03,0.04259369]
["bitfinex-derivatives","SOLF0:USTF0",1762717639369,3.12,165.04,164.96,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717639761,3.12,165.02,164.92,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762717639968,3.12,165.02,164.92,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717640366,3.15872461,164.99,164.92,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717641773,0.03872461,164.99,164.92,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717642464,0.03872461,164.99,164.91,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762717642659,0.0434583,164.97,164.93,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717643166,3.1634583,164.97,164.93,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717643862,0.0434583,164.97,164.93,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717645071,0.0434583,164.97,164.93,66.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762717650190,3.12,164.96,164.88,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762717650396,3.15981019,164.94,164.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717650586,0.0465252,164.93,164.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717651495,3.1665252,164.93,164.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717651897,3.1665252,164.93,164.87,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762717652088,3.1665252,164.93,164.88,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717654899,0.0465252,164.93,164.88,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717655101,0.0465252,164.93,164.88,63.95952921]
["bitfinex-derivatives","SOLF0:USTF0",1762717655301,0.0465252,164.93,164.91,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762717655603,3.04,165.0,164.92,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717655789,3.04,165.0,164.88,3.05952921]
["bitfinex-derivatives","SOLF0:USTF0",1762717655989,3.04,165.0,164.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717656400,3.04,165.0,164.93,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762717656700,0.0394594,164.98,164.95,0.04208048]
["bitfinex-derivatives","SOLF0:USTF0",1762717656900,3.0794594,164.98,164.95,0.04208048]
["bitfinex-derivatives","SOLF0:USTF0",1762717657402,0.0394594,164.98,164.95,0.04208048]
["bitfinex-derivatives","SOLF0:USTF0",1762717659104,0.0394594,164.98,164.96,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762717659503,3.04,165.05,164.95,0.04208048]
["bitfinex-derivatives","SOLF0:USTF0",1762717659708,3.04,165.11,164.98,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762717659904,3.04,165.11,164.99,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717660401,3.04,165.06,165.03,0.03911907]
["bitfinex-derivatives","SOLF0:USTF0",1762717663199,0.04268385,165.07,165.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717663605,3.04,165.06,165.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717663805,0.04268385,165.07,165.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717664006,3.08268385,165.07,165.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717664307,3.08268385,165.07,165.03,0.03911907]
["bitfinex-derivatives","SOLF0:USTF0",1762717667308,3.06,165.05,165.03,0.03911907]
["bitfinex-derivatives","SOLF0:USTF0",1762717668612,0.04268385,165.07,164.95,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717668613,3.06,165.04,164.95,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717669205,3.06,165.02,164.95,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717669607,3.06,164.99,164.97,0.04593115]
["bitfinex-derivatives","SOLF0:USTF0",1762717669807,3.06,164.99,164.96,0.04298094]
["bitfinex-derivatives","SOLF0:USTF0",1762717672019,3.10047446,165.0,164.96,0.04298094]
["bitfinex-derivatives","SOLF0:USTF0",1762717672914,0.04047446,165.0,164.96,0.04298094]
["bitfinex-derivatives","SOLF0:USTF0",1762717674412,0.04047446,165.0,164.98,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762717674717,3.06,165.08,164.99,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717675112,3.06,165.08,165.02,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762717675517,0.04569293,165.07,165.03,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717676114,3.10569293,165.07,165.03,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717681223,0.04569293,165.07,165.03,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717681625,3.10569293,165.07,165.03,60.92546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717681823,0.04569293,165.07,165.03,66.38016497]
["bitfinex-derivatives","SOLF0:USTF0",1762717682123,3.07569293,165.07,165.03,66.38016497]
["bitfinex-derivatives","SOLF0:USTF0",1762717683824,0.04569293,165.07,165.03,66.38016497]
["bitfinex-derivatives","SOLF0:USTF0",1762717684023,0.04569293,165.07,165.04,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762717684728,3.07569293,165.07,165.03,60.92546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717686124,3.07569293,165.07,165.03,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717687417,0.04569293,165.07,165.03,5.50006497]
["bitfinex-derivatives","SOLF0:USTF0",1762717690231,3.07569293,165.07,165.03,5.50006497]
["bitfinex-derivatives","SOLF0:USTF0",1762717690731,0.04569293,165.07,165.04,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762717690928,0.04569293,165.07,165.03,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1762717691526,3.03,165.19,165.04,8.56776903]
["bitfinex-derivatives","SOLF0:USTF0",1762717691733,3.03,165.19,165.05,5.50823982]
["bitfinex-derivatives","SOLF0:USTF0",1762717691938,3.03,165.14,165.05,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762717692132,3.03,165.14,165.06,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762717692628,3.03,165.11,165.08,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1762717693129,8.4823,165.11,165.08,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1762717693322,3.03,165.11,165.08,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1762717695436,0.04301596,165.12,165.08,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1762717695735,3.07301596,165.12,165.08,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1762717697233,0.04301596,165.12,165.08,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1762717697639,0.04301596,165.12,165.1,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762717698335,3.03,165.2,165.11,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762717698529,3.03,165.2,165.12,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717698736,8.4794,165.2,165.12,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717698936,3.03,165.19,165.12,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717699438,0.04619066,165.17,165.14,0.03825879]
["bitfinex-derivatives","SOLF0:USTF0",1762717699639,0.04353018,165.17,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717700338,0.04353018,165.17,165.15,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762717701124,0.04353018,165.17,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717701328,0.04353018,165.17,165.15,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717701635,3.07353018,165.17,165.15,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717702030,0.04353018,165.17,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717702434,0.04353018,165.17,165.14,60.90018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717703132,3.07353018,165.17,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717707239,0.04353018,165.17,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717709742,0.04353018,165.17,165.14,5.49108755]
["bitfinex-derivatives","SOLF0:USTF0",1762717709937,0.04353018,165.17,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717710344,0.04353018,165.17,165.15,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762717710635,3.03,165.23,165.14,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1762717711140,3.03,165.23,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762717711328,3.03,165.23,165.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762717711530,3.03,165.21,165.18,0.04042432]
["bitfinex-derivatives","SOLF0:USTF0",1762717711735,3.0718151,165.21,165.18,0.03882049]
["bitfinex-derivatives","SOLF0:USTF0",1762717712340,0.0418151,165.21,165.18,0.03882049]
["bitfinex-derivatives","SOLF0:USTF0",1762717712840,3.0118151,165.21,165.18,0.03882049]
["bitfinex-derivatives","SOLF0:USTF0",1762717713631,0.0418151,165.21,165.18,0.03882049]
["bitfinex-derivatives","SOLF0:USTF0",1762717714343,0.0418151,165.21,165.18,5.48852049]
["bitfinex-derivatives","SOLF0:USTF0",1762717714941,3.0118151,165.21,165.18,0.03882049]
["bitfinex-derivatives","SOLF0:USTF0",1762717715634,0.0418151,165.21,165.18,0.03882049]
["bitfinex-derivatives","SOLF0:USTF0",1762717715834,0.0418151,165.21,165.18,5.48852049]
["bitfinex-derivatives","SOLF0:USTF0",1762717716441,0.0418151,165.21,165.19,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1762717722547,0.0418151,165.21,165.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717723545,2.97,165.29,165.22,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1762717723754,2.97,165.29,165.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717724055,2.97,165.26,165.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717724443,3.01231694,165.25,165.21,0.04103836]
["bitfinex-derivatives","SOLF0:USTF0",1762717725848,3.01231694,165.25,165.22,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762717730554,3.01231694,165.25,165.21,0.04103836]
["bitfinex-derivatives","SOLF0:USTF0",1762717731953,3.01231694,165.25,165.21,5.48973836]
["bitfinex-derivatives","SOLF0:USTF0",1762717732150,3.01231694,165.25,165.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717734454,1.05320501,165.34,165.24,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762717734660,2.99,165.46,165.32,1.90821634]
["bitfinex-derivatives","SOLF0:USTF0",1762717734845,12.78771634,165.49,165.33,24.2647]
["bitfinex-derivatives","SOLF0:USTF0",1762717734846,2.99,165.42,165.33,24.2647]
["bitfinex-derivatives","SOLF0:USTF0",1762717735156,2.99,165.42,165.33,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717735349,2.99,165.41,165.35,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762717735667,3.03001366,165.4,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717735847,0.04001366,165.4,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717736943,3.03001366,165.4,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717737758,0.04001366,165.4,165.36,5.4881896]
["bitfinex-derivatives","SOLF0:USTF0",1762717738254,3.03001366,165.4,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717741950,8.47281366,165.4,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717742261,3.15,165.39,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717745862,3.15,165.38,165.36,0.0445896]
["bitfinex-derivatives","SOLF0:USTF0",1762717746962,3.15,165.34,165.32,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717750562,0.03896247,165.35,165.32,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762717750860,3.18896247,165.35,165.32,62.80821634]
["bitfinex-derivatives","SOLF0:USTF0",1762717751866,3.18896247,165.35,165.31,0.04624105]
["bitfinex-derivatives","SOLF0:USTF0",1762717752270,8.5952,165.32,165.31,0.04624105]
["bitfinex-derivatives","SOLF0:USTF0",1762717754366,3.15,165.32,165.31,0.04624105]
["bitfinex-derivatives","SOLF0:USTF0",1762717763763,0.03896247,165.35,165.25,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717763764,3.15,165.3,165.25,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717764475,3.15,165.28,165.22,18.4136303]
["bitfinex-derivatives","SOLF0:USTF0",1762717764664,3.19083478,165.27,165.24,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717765967,3.15,165.26,165.23,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762717766173,3.15,165.26,165.23,1.26007923]
["bitfinex-derivatives","SOLF0:USTF0",1762717766375,3.15,165.26,165.23,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762717766870,3.15,165.26,165.19,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1762717767066,5.4479,165.24,165.19,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717767266,3.15,165.23,165.19,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717767469,3.15,165.23,165.16,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717767967,3.15,165.2,165.18,0.04220274]
["bitfinex-derivatives","SOLF0:USTF0",1762717768173,3.15,165.2,165.17,1.26297953]
["bitfinex-derivatives","SOLF0:USTF0",1762717769670,0.04015164,165.21,165.17,1.26297953]
["bitfinex-derivatives","SOLF0:USTF0",1762717769971,0.04015164,165.21,165.2,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717772975,3.12015164,165.21,165.2,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717774282,3.12015164,165.21,165.17,0.04308034]
["bitfinex-derivatives","SOLF0:USTF0",1762717774575,3.12015164,165.21,165.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1762717774576,3.08,165.18,165.13,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717775273,3.08,165.17,165.13,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717775671,3.12511995,165.17,165.13,1.26480387]
["bitfinex-derivatives","SOLF0:USTF0",1762717776178,3.08,165.16,165.13,1.26480387]
["bitfinex-derivatives","SOLF0:USTF0",1762717778177,3.08,165.16,165.13,0.04490468]
["bitfinex-derivatives","SOLF0:USTF0",1762717778684,3.08,165.14,165.07,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762717778882,3.08,165.14,165.08,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717779383,3.08,165.11,165.08,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717779680,3.11885409,165.11,165.08,1.26185116]
["bitfinex-derivatives","SOLF0:USTF0",1762717780978,3.08,165.1,165.08,1.26185116]
["bitfinex-derivatives","SOLF0:USTF0",1762717781171,3.08,165.1,165.08,0.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1762717781476,3.08,165.09,165.08,0.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1762717783381,3.11885409,165.11,165.08,0.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1762717783775,0.03885409,165.11,165.08,0.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1762717784682,0.03885409,165.11,165.08,5.49495197]
["bitfinex-derivatives","SOLF0:USTF0",1762717786782,0.03885409,165.11,165.09,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762717787286,0.03885409,165.11,165.1,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717787887,3.11,165.17,165.1,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717788586,3.11,165.18,165.13,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717788976,0.04654637,165.17,165.14,0.04621427]
["bitfinex-derivatives","SOLF0:USTF0",1762717789884,0.04654637,165.17,165.14,5.49711427]
["bitfinex-derivatives","SOLF0:USTF0",1762717790677,0.04654637,165.17,165.15,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762717790879,0.04654637,165.17,165.16,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717791780,5.4479,165.24,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762717792583,8.5584,165.23,165.16,1.21989919]
["bitfinex-derivatives","SOLF0:USTF0",1762717792784,3.14993552,165.21,165.18,0.04095759]
["bitfinex-derivatives","SOLF0:USTF0",1762717795390,3.11,165.19,165.18,0.04095759]
["bitfinex-derivatives","SOLF0:USTF0",1762717797090,8.5599,165.18,165.1,66.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762717797995,3.11,165.18,165.1,66.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762717798202,0.04518219,165.16,165.12,0.04220159]
["bitfinex-derivatives","SOLF0:USTF0",1762717798501,3.15518219,165.16,165.12,0.04220159]
["bitfinex-derivatives","SOLF0:USTF0",1762717800699,0.04518219,165.16,165.12,0.04220159]
["bitfinex-derivatives","SOLF0:USTF0",1762717801595,0.04518219,165.16,165.12,5.49380159]
["bitfinex-derivatives","SOLF0:USTF0",1762717805503,3.07,165.15,165.12,5.49380159]
["bitfinex-derivatives","SOLF0:USTF0",1762717806298,0.04518219,165.16,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762717807105,5.58933112,165.3,165.19,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1762717807306,3.07,165.29,165.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762717807504,3.07,165.29,165.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1762717807803,3.07,165.29,165.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717808204,3.11603216,165.25,165.21,0.04466291]
["bitfinex-derivatives","SOLF0:USTF0",1762717808405,3.11469461,165.25,165.21,0.0457883]
["bitfinex-derivatives","SOLF0:USTF0",1762717810108,3.07,165.23,165.21,0.0457883]
["bitfinex-derivatives","SOLF0:USTF0",1762717812413,3.07,165.22,165.21,0.0457883]
["bitfinex-derivatives","SOLF0:USTF0",1762717820018,3.07,165.2,165.15,1.22156647]
["bitfinex-derivatives","SOLF0:USTF0",1762717820521,3.07,165.2,165.15,6.67226647]
["bitfinex-derivatives","SOLF0:USTF0",1762717820913,0.03822375,165.19,165.16,0.04545218]
["bitfinex-derivatives","SOLF0:USTF0",1762717821724,3.10822375,165.19,165.16,0.04545218]
["bitfinex-derivatives","SOLF0:USTF0",1762717822022,0.03822375,165.19,165.16,0.04545218]
["bitfinex-derivatives","SOLF0:USTF0",1762717822929,0.03822375,165.19,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762717824223,3.07,165.3,165.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762717824423,3.07,165.3,165.19,1.90845206]
["bitfinex-derivatives","SOLF0:USTF0",1762717825122,0.04415587,165.26,165.23,0.04185593]
["bitfinex-derivatives","SOLF0:USTF0",1762717825817,3.07,165.33,165.27,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762717826021,3.07,165.33,165.2,5.48956524]
["bitfinex-derivatives","SOLF0:USTF0",1762717826320,3.07,165.32,165.25,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762717826527,3.07,165.32,165.23,1.90845206]
["bitfinex-derivatives","SOLF0:USTF0",1762717826917,0.04553217,165.29,165.26,0.03821119]
["bitfinex-derivatives","SOLF0:USTF0",1762717828521,0.04553217,165.29,165.27,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762717828728,3.07,165.37,165.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762717828927,3.07,165.41,165.29,1.90845206]
["bitfinex-derivatives","SOLF0:USTF0",1762717829229,8.5127,165.4,165.29,1.90845206]
["bitfinex-derivatives","SOLF0:USTF0",1762717829630,0.04251121,165.36,165.33,0.04468758]
["bitfinex-derivatives","SOLF0:USTF0",1762717829827,0.04251121,165.36,165.34,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762717833932,5.4415,165.44,165.33,0.04468758]
["bitfinex-derivatives","SOLF0:USTF0",1762717833933,8.3615,165.44,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762717834237,2.92,165.43,165.32,38.38710937]
["bitfinex-derivatives","SOLF0:USTF0",1762717834736,0.0414549,165.39,165.36,5.48823082]
["bitfinex-derivatives","SOLF0:USTF0",1762717836942,2.9614549,165.39,165.36,0.04463082]
["bitfinex-derivatives","SOLF0:USTF0",1762717837325,0.0414549,165.39,165.36,0.04463082]
["bitfinex-derivatives","SOLF0:USTF0",1762717837831,2.9614549,165.39,165.36,0.04463082]
["bitfinex-derivatives","SOLF0:USTF0",1762717838737,2.92,165.37,165.36,0.04463082]
["bitfinex-derivatives","SOLF0:USTF0",1762717839035,2.92,165.37,165.29,66.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762717839834,2.92,165.36,165.29,66.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762717840036,2.92,165.34,165.31,0.04607661]
["bitfinex-derivatives","SOLF0:USTF0",1762717843335,0.03899939,165.35,165.31,0.04607661]
["bitfinex-derivatives","SOLF0:USTF0",1762717843539,2.95899939,165.35,165.31,0.04607661]
["bitfinex-derivatives","SOLF0:USTF0",1762717844133,0.03899939,165.35,165.31,0.04607661]
["bitfinex-derivatives","SOLF0:USTF0",1762717844534,0.03899939,165.35,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762717844834,2.92,165.43,165.33,1.90845206]
["bitfinex-derivatives","SOLF0:USTF0",1762717845037,2.92,165.43,165.29,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762717845038,2.92,165.42,165.29,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762717845232,2.92,165.42,165.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717845635,0.04164762,165.37,165.34,0.04416426]
["bitfinex-derivatives","SOLF0:USTF0",1762717845935,2.95880343,165.37,165.34,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1762717848145,0.03880343,165.37,165.34,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1762717850544,3.14,165.46,165.35,1.90845206]
["bitfinex-derivatives","SOLF0:USTF0",1762717850749,3.14,165.46,165.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762717851443,3.14,165.46,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717851444,0.03844667,165.43,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717851648,3.17844667,165.43,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717856050,0.03844667,165.43,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717857949,0.03844667,165.43,165.41,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762717858758,3.17844667,165.43,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717860156,3.14,165.41,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717861451,3.14,165.4,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717862652,2.88,165.5,165.39,0.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1762717862959,2.88,165.53,165.4,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1762717863658,2.88,165.53,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717863855,0.04238848,165.48,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717864757,0.04238848,165.48,165.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762717865156,0.04238848,165.48,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717866660,0.04238848,165.48,165.45,5.48397298]
["bitfinex-derivatives","SOLF0:USTF0",1762717870664,0.04238848,165.48,165.46,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762717870966,0.04238848,165.48,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717870967,2.92238848,165.48,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717873365,0.04238848,165.48,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717873957,0.04238848,165.48,165.46,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762717874768,0.04238848,165.48,165.45,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1762717876363,0.04238848,165.48,165.46,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762717880368,0.04238848,165.48,165.46,66.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762717880668,0.04238848,165.48,165.46,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762717880868,0.04238848,165.48,165.46,66.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762717884467,2.88,165.55,165.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762717884666,2.88,165.55,165.42,1.90180921]
["bitfinex-derivatives","SOLF0:USTF0",1762717884667,2.88,165.55,165.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762717884964,2.88,165.54,165.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762717885562,2.88,165.61,165.5,1.21671365]
["bitfinex-derivatives","SOLF0:USTF0",1762717885766,2.88,165.61,165.51,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762717885969,2.88,165.6,165.51,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762717886571,0.04399719,165.57,165.51,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762717886873,2.92399719,165.57,165.54,0.04141916]
["bitfinex-derivatives","SOLF0:USTF0",1762717889372,2.88,165.56,165.54,0.04141916]
["bitfinex-derivatives","SOLF0:USTF0",1762717890075,8.317,165.56,165.54,0.04141916]
["bitfinex-derivatives","SOLF0:USTF0",1762717890271,2.88,165.55,165.47,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762717890467,2.88,165.55,165.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1762717890674,2.88,165.52,165.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1762717891269,2.92100692,165.52,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717891771,2.88,165.51,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717893177,3.08,165.5,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717897978,3.08,165.49,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717900090,5.47930692,165.52,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717900091,3.08,165.51,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717900590,0.04100692,165.52,165.49,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762717900991,0.04100692,165.52,165.5,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762717903595,0.04100692,165.52,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717903596,3.12100692,165.52,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717903797,0.04100692,165.52,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717905599,3.12100692,165.52,165.48,5.48062938]
["bitfinex-derivatives","SOLF0:USTF0",1762717906906,0.04100692,165.52,165.48,0.04132938]
["bitfinex-derivatives","SOLF0:USTF0",1762717907206,0.04100692,165.52,165.49,5.4695782]
["bitfinex-derivatives","SOLF0:USTF0",1762717907502,0.04100692,165.52,165.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762717908296,0.04100692,165.52,165.5,66.4895782]
["bitfinex-derivatives","SOLF0:USTF0",1762717908498,0.04100692,165.52,165.5,71.9281782]
["bitfinex-derivatives","SOLF0:USTF0",1762717908700,0.04100692,165.52,165.5,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762717908901,0.04100692,165.52,165.5,6.65501318]
["bitfinex-derivatives","SOLF0:USTF0",1762717910199,0.04100692,165.52,165.5,12.12459138]
["bitfinex-derivatives","SOLF0:USTF0",1762717911001,0.04100692,165.52,165.5,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762717911206,0.04100692,165.52,165.5,67.63501318]
["bitfinex-derivatives","SOLF0:USTF0",1762717912398,3.05100692,165.52,165.48,5.48082938]
["bitfinex-derivatives","SOLF0:USTF0",1762717912602,3.05100692,165.52,165.48,63.82082938]
["bitfinex-derivatives","SOLF0:USTF0",1762717913503,3.05100692,165.52,165.48,66.44082938]
["bitfinex-derivatives","SOLF0:USTF0",1762717913805,0.04100692,165.52,165.49,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762717914195,0.04100692,165.52,165.49,1.21641318]
["bitfinex-derivatives","SOLF0:USTF0",1762717914809,0.04100692,165.52,165.5,10.9081782]
["bitfinex-derivatives","SOLF0:USTF0",1762717915304,10.8666,165.67,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762717915512,3.01,165.61,165.54,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762717916309,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717916696,3.0517189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717922706,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717923415,0.0417189,165.59,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762717924918,3.1317189,165.59,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762717925114,3.1317189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717925612,3.1317189,165.59,165.56,5.48105411]
["bitfinex-derivatives","SOLF0:USTF0",1762717927923,0.0417189,165.59,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762717928124,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717930117,0.0417189,165.59,165.56,5.48105411]
["bitfinex-derivatives","SOLF0:USTF0",1762717931221,0.0417189,165.59,165.57,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762717932620,3.09,165.58,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717934023,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717934627,0.0417189,165.59,165.56,5.48105411]
["bitfinex-derivatives","SOLF0:USTF0",1762717934828,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717935322,0.0417189,165.59,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762717938724,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717940028,0.0417189,165.59,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762717942830,0.0417189,165.59,165.56,0.04435411]
["bitfinex-derivatives","SOLF0:USTF0",1762717943631,0.0417189,165.59,165.56,5.48115411]
["bitfinex-derivatives","SOLF0:USTF0",1762717945028,0.0417189,165.59,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762717945224,3.09,165.65,165.56,1.26007351]
["bitfinex-derivatives","SOLF0:USTF0",1762717945425,3.09,165.65,165.62,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762717945626,3.09,165.65,165.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762717945827,3.09,165.69,165.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762717946024,3.09,165.68,165.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762717946225,0.04576823,165.67,165.64,0.03961436]
["bitfinex-derivatives","SOLF0:USTF0",1762717947121,0.04576823,165.67,165.64,5.47371436]
["bitfinex-derivatives","SOLF0:USTF0",1762717947332,3.09,165.8,165.66,1.89821511]
["bitfinex-derivatives","SOLF0:USTF0",1762717947631,3.09,165.8,165.73,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762717947832,3.09,165.8,165.73,7.32911511]
["bitfinex-derivatives","SOLF0:USTF0",1762717948024,3.09,165.8,165.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1762717948223,3.09,165.8,165.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762717948529,3.12910534,165.79,165.76,60.86327543]
["bitfinex-derivatives","SOLF0:USTF0",1762717948733,3.13000585,165.79,165.76,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762717949130,3.13000585,165.79,165.76,41.48339412]
["bitfinex-derivatives","SOLF0:USTF0",1762717949731,3.13000585,165.79,165.76,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762717952026,3.13000585,165.79,165.76,60.80339412]
["bitfinex-derivatives","SOLF0:USTF0",1762717952232,0.04000585,165.79,165.76,60.80339412]
["bitfinex-derivatives","SOLF0:USTF0",1762717952433,0.04000585,165.79,165.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762717952636,0.04000585,165.79,165.78,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762717952838,3.16,165.82,165.78,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762717953137,3.16,165.82,165.76,5.47339412]
["bitfinex-derivatives","SOLF0:USTF0",1762717953336,5.4267,165.88,165.78,1.89821511]
["bitfinex-derivatives","SOLF0:USTF0",1762717953636,3.16,165.87,165.78,1.89821511]
["bitfinex-derivatives","SOLF0:USTF0",1762717953836,3.16,165.87,165.81,0.04233218]
["bitfinex-derivatives","SOLF0:USTF0",1762717954726,1.04963127,165.92,165.81,0.04233218]
["bitfinex-derivatives","SOLF0:USTF0",1762717954927,1.04963127,165.92,165.77,1.89821511]
["bitfinex-derivatives","SOLF0:USTF0",1762717954928,3.16,165.85,165.79,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762717955132,3.16,165.85,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717955732,5.4278,165.84,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717955931,3.16,165.83,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717959440,3.16,165.87,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717960137,3.16,165.86,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717961546,8.5872,165.86,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717962040,3.16,165.85,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717963029,3.16,165.84,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717963937,3.16,165.83,165.8,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1762717964136,3.16,165.83,165.8,0.03987244]
["bitfinex-derivatives","SOLF0:USTF0",1762717969151,2.87,165.81,165.74,17.75388053]
["bitfinex-derivatives","SOLF0:USTF0",1762717969446,2.87,165.81,165.69,2.11014511]
["bitfinex-derivatives","SOLF0:USTF0",1762717969636,2.87,165.78,165.7,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762717970238,2.87,165.75,165.72,0.03931339]
["bitfinex-derivatives","SOLF0:USTF0",1762717974850,2.87,165.75,165.7,0.22577]
["bitfinex-derivatives","SOLF0:USTF0",1762717975238,2.87,165.72,165.7,0.22577]
["bitfinex-derivatives","SOLF0:USTF0",1762717975843,2.87,165.71,165.7,0.22577]
["bitfinex-derivatives","SOLF0:USTF0",1762717981453,2.87,165.71,165.55,5.49377074]
["bitfinex-derivatives","SOLF0:USTF0",1762717981454,2.87,165.71,165.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762717982251,3.02,165.67,165.64,0.03823916]
["bitfinex-derivatives","SOLF0:USTF0",1762717982448,3.02,165.67,165.64,0.03952068]
["bitfinex-derivatives","SOLF0:USTF0",1762717998956,0.04274047,165.68,165.64,1.93773579]
["bitfinex-derivatives","SOLF0:USTF0",1762717999162,3.02,165.74,165.64,1.93773579]
["bitfinex-derivatives","SOLF0:USTF0",1762717999359,3.02,165.74,165.63,1.89821511]
["bitfinex-derivatives","SOLF0:USTF0",1762717999564,3.02,165.74,165.63,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1762718000156,3.02,165.69,165.67,0.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1762718000360,3.02,165.69,165.66,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1762718000565,3.05964326,165.69,165.66,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1762718000966,8.49234326,165.69,165.66,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1762718001161,3.02,165.68,165.66,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1762718002768,0.03964326,165.69,165.66,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1762718003662,0.03964326,165.69,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762718005463,3.02,165.74,165.71,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762718006270,3.02,165.74,165.72,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762718006465,3.02,165.74,165.71,0.03858809]
["bitfinex-derivatives","SOLF0:USTF0",1762718006661,3.06120235,165.74,165.71,0.03858809]
["bitfinex-derivatives","SOLF0:USTF0",1762718007870,3.06120235,165.74,165.71,5.47038809]
["bitfinex-derivatives","SOLF0:USTF0",1762718009272,3.06120235,165.74,165.72,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762718009972,3.06120235,165.74,165.71,0.03858809]
["bitfinex-derivatives","SOLF0:USTF0",1762718013172,2.94,165.73,165.71,0.03858809]
["bitfinex-derivatives","SOLF0:USTF0",1762718015874,2.94,165.73,165.68,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762718016074,2.94,165.73,165.66,18.43925402]
["bitfinex-derivatives","SOLF0:USTF0",1762718016367,2.94,165.73,165.64,5.49377074]
["bitfinex-derivatives","SOLF0:USTF0",1762718016567,2.94,165.73,165.68,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762718016777,2.94,165.76,165.66,6.70732891]
["bitfinex-derivatives","SOLF0:USTF0",1762718016977,2.94,165.72,165.69,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1762718017173,2.98539833,165.72,165.69,0.04167489]
["bitfinex-derivatives","SOLF0:USTF0",1762718017481,0.04539833,165.72,165.69,0.04167489]
["bitfinex-derivatives","SOLF0:USTF0",1762718018778,0.04539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718021687,0.04539833,165.72,165.7,10.92587074]
["bitfinex-derivatives","SOLF0:USTF0",1762718021985,0.04539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718025887,2.98539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718027984,0.04539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718028184,2.89539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718029087,0.04539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718031591,2.89539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718032984,0.04539833,165.72,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762718042392,0.04539833,165.72,165.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762718042695,2.91539833,165.72,165.7,66.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762718043600,0.04539833,165.72,165.7,66.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762718046599,0.04539833,165.72,165.7,71.60587074]
["bitfinex-derivatives","SOLF0:USTF0",1762718047302,2.87,165.78,165.7,68.10344833]
["bitfinex-derivatives","SOLF0:USTF0",1762718047505,2.87,165.78,165.72,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718047798,2.87,165.78,165.73,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718047990,2.87,165.78,165.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762718048191,0.04221068,165.78,165.74,60.7245401]
["bitfinex-derivatives","SOLF0:USTF0",1762718048391,2.91221068,165.78,165.74,66.23137075]
["bitfinex-derivatives","SOLF0:USTF0",1762718048598,2.91221068,165.78,165.74,60.7245401]
["bitfinex-derivatives","SOLF0:USTF0",1762718049904,2.91221068,165.78,165.74,66.23137075]
["bitfinex-derivatives","SOLF0:USTF0",1762718050202,2.91221068,165.78,165.74,71.66207075]
["bitfinex-derivatives","SOLF0:USTF0",1762718050705,2.91221068,165.78,165.74,66.23137075]
["bitfinex-derivatives","SOLF0:USTF0",1762718050905,2.91221068,165.78,165.74,60.7245401]
["bitfinex-derivatives","SOLF0:USTF0",1762718051105,2.91221068,165.78,165.74,71.66217075]
["bitfinex-derivatives","SOLF0:USTF0",1762718051907,2.91221068,165.78,165.74,66.1553401]
["bitfinex-derivatives","SOLF0:USTF0",1762718054006,2.91221068,165.78,165.74,60.7245401]
["bitfinex-derivatives","SOLF0:USTF0",1762718054301,2.91221068,165.78,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718054508,2.91221068,165.78,165.74,60.7045401]
["bitfinex-derivatives","SOLF0:USTF0",1762718055598,4.08355817,165.77,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718055804,2.87,165.76,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718057004,8.3004,165.76,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718057201,2.87,165.75,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718058514,2.87,165.76,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718058707,2.91221068,165.78,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718059011,0.04221068,165.78,165.75,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1762718059602,2.91221068,165.78,165.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718061408,2.91221068,165.78,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718061709,2.91221068,165.78,165.74,60.7045401]
["bitfinex-derivatives","SOLF0:USTF0",1762718062511,2.91221068,165.78,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718063013,2.87,165.77,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718064910,2.87,165.75,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718065407,2.87,165.77,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718065714,0.04221068,165.78,165.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718066414,2.91221068,165.78,165.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718067113,0.04221068,165.78,165.75,61.87355817]
["bitfinex-derivatives","SOLF0:USTF0",1762718067413,2.91221068,165.78,165.75,61.87355817]
["bitfinex-derivatives","SOLF0:USTF0",1762718067616,2.91221068,165.78,165.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718068004,0.04221068,165.78,165.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718070907,2.91221068,165.78,165.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718072011,2.91221068,165.78,165.76,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718074015,0.04221068,165.78,165.76,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718074328,2.96221068,165.78,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718079725,2.92,165.75,165.74,0.0445401]
["bitfinex-derivatives","SOLF0:USTF0",1762718082028,2.92,165.75,165.67,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718082326,2.92,165.75,165.65,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718082524,2.92,165.75,165.64,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718082525,2.92,165.69,165.62,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718082726,2.92,165.76,165.64,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718082931,2.92,165.76,165.66,5.50683065]
["bitfinex-derivatives","SOLF0:USTF0",1762718083116,2.96279484,165.73,165.69,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762718083322,2.96354581,165.73,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1762718085527,8.39494581,165.73,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1762718085828,2.92,165.72,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1762718086229,2.92,165.7,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1762718086429,2.92,165.7,165.61,71.58183065]
["bitfinex-derivatives","SOLF0:USTF0",1762718086630,2.92,165.7,165.61,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718087236,2.87,165.67,165.61,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718087436,2.87,165.65,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718090223,0.04074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718090637,0.04074255,165.66,165.62,5.47948044]
["bitfinex-derivatives","SOLF0:USTF0",1762718091032,0.04074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718091222,0.04074255,165.66,165.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762718091426,0.04074255,165.66,165.64,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1762718092238,0.04074255,165.66,165.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718093136,0.04074255,165.66,165.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718094834,2.91074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718095033,2.91074255,165.66,165.62,60.70488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718095429,0.04074255,165.66,165.62,60.70488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718096235,0.04074255,165.66,165.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762718097039,2.91074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718097245,0.04074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718097736,0.04074255,165.66,165.62,5.47958044]
["bitfinex-derivatives","SOLF0:USTF0",1762718097930,0.04074255,165.66,165.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718098134,0.04074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718098443,0.04074255,165.66,165.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718098743,0.04074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718098944,0.04074255,165.66,165.64,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1762718099342,0.04074255,165.66,165.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718100141,0.04074255,165.66,165.64,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1762718102042,0.04074255,165.66,165.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718102247,3.10074255,165.66,165.62,60.70488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718103136,0.04074255,165.66,165.62,60.70488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718104946,0.04074255,165.66,165.63,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762718106543,0.04074255,165.66,165.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762718106947,0.04074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718107149,0.04074255,165.66,165.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718108353,3.10074255,165.66,165.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718109244,0.04074255,165.66,165.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718110958,0.04074255,165.66,165.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762718119359,0.04074255,165.66,165.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718120560,3.10074255,165.66,165.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718120760,0.04074255,165.66,165.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718121155,3.10074255,165.66,165.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718121351,0.04074255,165.66,165.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718123257,3.10074255,165.66,165.62,0.04488044]
["bitfinex-derivatives","SOLF0:USTF0",1762718123459,3.10074255,165.66,165.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718125157,0.04074255,165.66,165.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718125460,0.04074255,165.66,165.64,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762718125665,0.04074255,165.66,165.64,10.90551981]
["bitfinex-derivatives","SOLF0:USTF0",1762718125873,0.04074255,165.66,165.64,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762718126068,0.04074255,165.66,165.64,10.90551981]
["bitfinex-derivatives","SOLF0:USTF0",1762718127352,3.06,165.72,165.64,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718127558,415.61290474,165.76,165.66,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718127559,3.06,165.75,165.66,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718127756,3.06,165.75,165.67,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718128257,3.06,165.74,165.68,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718128457,3.06,165.72,165.69,0.04264129]
["bitfinex-derivatives","SOLF0:USTF0",1762718130266,3.06,165.71,165.69,0.04264129]
["bitfinex-derivatives","SOLF0:USTF0",1762718131964,3.08,165.69,165.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718132165,3.08,165.67,165.61,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718132362,3.08,165.67,165.58,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718132568,3.08,165.67,165.57,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718133068,3.08,165.63,165.6,0.03835178]
["bitfinex-derivatives","SOLF0:USTF0",1762718133267,3.08,165.63,165.6,0.03944659]
["bitfinex-derivatives","SOLF0:USTF0",1762718134763,3.08,165.61,165.54,66.11141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718135164,3.08,165.6,165.54,66.11141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718135364,3.08,165.6,165.54,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762718135564,3.08,165.6,165.53,5.47141981]
["bitfinex-derivatives","SOLF0:USTF0",1762718135770,3.08,165.57,165.55,0.04616238]
["bitfinex-derivatives","SOLF0:USTF0",1762718138965,0.04163252,165.58,165.55,0.04616238]
["bitfinex-derivatives","SOLF0:USTF0",1762718139164,3.12163252,165.58,165.55,0.04616238]
["bitfinex-derivatives","SOLF0:USTF0",1762718142872,0.04163252,165.58,165.55,0.04616238]
["bitfinex-derivatives","SOLF0:USTF0",1762718143378,3.08,165.66,165.57,1.21612371]
["bitfinex-derivatives","SOLF0:USTF0",1762718143570,3.08,165.66,165.6,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762718144277,0.04033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718144771,0.04033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718144772,3.12033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718145582,3.12033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718145769,3.12033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718146075,3.12033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718148388,0.04033492,165.65,165.61,6.69717213]
["bitfinex-derivatives","SOLF0:USTF0",1762718148582,2.97033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718148778,2.97033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718151382,2.97033492,165.65,165.61,5.48124842]
["bitfinex-derivatives","SOLF0:USTF0",1762718152381,2.97033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718153485,2.97033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718154681,0.04033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718155186,2.97033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718155382,0.04033492,165.65,165.62,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762718156384,2.97033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718159074,2.97033492,165.65,165.62,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762718161590,2.97033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718162889,2.97033492,165.65,165.61,5.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1762718163685,0.04033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718163886,0.04033492,165.65,165.63,1.21612371]
["bitfinex-derivatives","SOLF0:USTF0",1762718164080,0.04033492,165.65,165.63,6.65052371]
["bitfinex-derivatives","SOLF0:USTF0",1762718166789,3.04033492,165.65,165.63,6.65052371]
["bitfinex-derivatives","SOLF0:USTF0",1762718167994,3.04033492,165.65,165.63,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762718168592,0.04033492,165.65,165.63,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762718172996,3.04033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718174098,3.04033492,165.65,165.61,5.48114842]
["bitfinex-derivatives","SOLF0:USTF0",1762718175401,3.04033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718177697,0.04033492,165.65,165.61,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762718178005,0.04033492,165.65,165.63,6.65052371]
["bitfinex-derivatives","SOLF0:USTF0",1762718182102,0.04033492,165.65,165.63,1.21612371]
["bitfinex-derivatives","SOLF0:USTF0",1762718182805,0.04033492,165.65,165.63,6.65052371]
["bitfinex-derivatives","SOLF0:USTF0",1762718183204,0.04033492,165.65,165.63,12.12194352]
["bitfinex-derivatives","SOLF0:USTF0",1762718183405,3.0,165.72,165.67,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762718183805,3.0,165.75,165.66,1.21612371]
["bitfinex-derivatives","SOLF0:USTF0",1762718184199,3.0,165.75,165.69,1.21612371]
["bitfinex-derivatives","SOLF0:USTF0",1762718184407,3.04034875,165.74,165.7,0.04247907]
["bitfinex-derivatives","SOLF0:USTF0",1762718184607,3.04034875,165.74,165.7,0.04054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718185109,3.04034875,165.74,165.71,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762718186811,0.04034875,165.74,165.72,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762718187600,0.04034875,165.74,165.72,6.64752371]
["bitfinex-derivatives","SOLF0:USTF0",1762718187802,3.04034875,165.74,165.72,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762718188007,3.04034875,165.74,165.7,5.47264296]
["bitfinex-derivatives","SOLF0:USTF0",1762718188208,3.04034875,165.74,165.7,0.04054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718189013,3.04034875,165.74,165.71,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762718193914,3.04034875,165.74,165.7,0.04054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718194521,3.04034875,165.74,165.7,5.47264296]
["bitfinex-derivatives","SOLF0:USTF0",1762718200820,3.04034875,165.74,165.7,66.01264296]
["bitfinex-derivatives","SOLF0:USTF0",1762718204019,3.04034875,165.74,165.7,0.04054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718205016,2.99,165.71,165.7,0.04054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718215631,0.04034875,165.74,165.7,1.24054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718215830,2.89,165.79,165.7,0.04054296]
["bitfinex-derivatives","SOLF0:USTF0",1762718216131,2.89,165.79,165.7,5.51564068]
["bitfinex-derivatives","SOLF0:USTF0",1762718216328,2.25128485,165.82,165.75,1.8965212]
["bitfinex-derivatives","SOLF0:USTF0",1762718216528,77.24,165.96,165.78,1.8965212]
["bitfinex-derivatives","SOLF0:USTF0",1762718216529,5.62025213,165.94,165.78,1.8965212]
["bitfinex-derivatives","SOLF0:USTF0",1762718216829,0.0407437,165.88,165.84,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1762718217029,0.0407437,165.88,165.84,0.04401623]
["bitfinex-derivatives","SOLF0:USTF0",1762718218325,2.89,165.87,165.84,0.04401623]
["bitfinex-derivatives","SOLF0:USTF0",1762718219835,8.3169,165.87,165.84,0.04401623]
["bitfinex-derivatives","SOLF0:USTF0",1762718220131,2.89,165.86,165.84,0.04401623]
["bitfinex-derivatives","SOLF0:USTF0",1762718228229,2.9,165.87,165.84,0.04401623]
["bitfinex-derivatives","SOLF0:USTF0",1762718228534,0.0407437,165.88,165.84,0.04401623]
["bitfinex-derivatives","SOLF0:USTF0",1762718228938,2.9,165.94,165.84,1.94053743]
["bitfinex-derivatives","SOLF0:USTF0",1762718229137,2.9,165.94,165.84,1.8965212]
["bitfinex-derivatives","SOLF0:USTF0",1762718229645,2.9,165.94,165.85,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762718230146,2.9,165.94,165.88,5.4698364]
["bitfinex-derivatives","SOLF0:USTF0",1762718230747,2.9,165.94,165.88,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1762718232036,8.3245,165.94,165.88,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1762718233242,3.34907754,166.02,165.88,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1762718233243,8.3249,165.93,165.88,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1762718233438,2.9,165.92,165.89,0.04111244]
["bitfinex-derivatives","SOLF0:USTF0",1762718233639,2.9,165.92,165.89,0.04250388]
["bitfinex-derivatives","SOLF0:USTF0",1762718234545,2.9,166.01,165.89,0.04250388]
["bitfinex-derivatives","SOLF0:USTF0",1762718234745,2.9,166.01,165.93,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1762718235442,4.0,166.03,165.93,1.93732252]
["bitfinex-derivatives","SOLF0:USTF0",1762718235638,4.0,166.03,165.96,1.93968108]
["bitfinex-derivatives","SOLF0:USTF0",1762718235841,6.9,166.03,165.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762718236042,6.9,166.03,165.96,0.04315988]
["bitfinex-derivatives","SOLF0:USTF0",1762718236235,4.0,166.03,165.96,0.04315988]
["bitfinex-derivatives","SOLF0:USTF0",1762718236637,4.0,166.03,165.98,1.8965212]
["bitfinex-derivatives","SOLF0:USTF0",1762718237649,4.0,166.03,165.98,3.0965212]
["bitfinex-derivatives","SOLF0:USTF0",1762718237950,4.0,166.03,166.01,7.3183212]
["bitfinex-derivatives","SOLF0:USTF0",1762718238245,4.0,166.03,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762718239142,4.0,166.03,166.01,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762718239344,4.0,166.03,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762718239547,4.0,166.03,166.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762718239750,1.25303903,166.07,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762718239947,1.25303903,166.07,166.02,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762718240154,2.9,166.18,166.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762718240447,2.9,166.18,166.09,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1762718240851,2.9,166.14,166.09,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1762718241152,2.9,166.14,166.1,0.04341753]
["bitfinex-derivatives","SOLF0:USTF0",1762718242561,2.9,166.11,166.1,0.04341753]
["bitfinex-derivatives","SOLF0:USTF0",1762718242755,2.9,166.11,166.09,0.04180438]
["bitfinex-derivatives","SOLF0:USTF0",1762718243649,8.3192,166.1,166.09,0.04180438]
["bitfinex-derivatives","SOLF0:USTF0",1762718243848,2.9,166.09,166.08,0.042568]
["bitfinex-derivatives","SOLF0:USTF0",1762718246156,2.9,166.14,166.08,0.042568]
["bitfinex-derivatives","SOLF0:USTF0",1762718246356,2.9,166.14,166.09,0.04612726]
["bitfinex-derivatives","SOLF0:USTF0",1762718247264,2.9,166.24,166.09,0.04612726]
["bitfinex-derivatives","SOLF0:USTF0",1762718247461,2.9,166.24,166.15,0.04143563]
["bitfinex-derivatives","SOLF0:USTF0",1762718248058,2.9,166.19,166.15,0.04143563]
["bitfinex-derivatives","SOLF0:USTF0",1762718248252,2.9,166.19,166.15,0.04077962]
["bitfinex-derivatives","SOLF0:USTF0",1762718249560,8.3165,166.19,166.15,0.04077962]
["bitfinex-derivatives","SOLF0:USTF0",1762718249762,2.9,166.18,166.15,0.04077962]
["bitfinex-derivatives","SOLF0:USTF0",1762718251961,1.04764055,166.25,166.15,0.04077962]
["bitfinex-derivatives","SOLF0:USTF0",1762718252271,2.99,166.23,166.18,0.04168591]
["bitfinex-derivatives","SOLF0:USTF0",1762718252568,2.99,166.23,166.19,0.04225413]
["bitfinex-derivatives","SOLF0:USTF0",1762718252762,2.99,166.23,166.05,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1762718253658,2.42,166.3,166.12,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762718253659,2.99,166.21,166.12,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762718253969,0.046223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718254363,3.036223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718255173,2.99,166.17,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718255368,0.046223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718255964,3.036223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718256164,0.046223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718256474,3.036223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718256661,0.046223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718257964,3.036223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718258567,0.046223,166.18,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718259775,0.046223,166.18,166.16,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762718260371,2.99,166.24,166.15,0.04518512]
["bitfinex-derivatives","SOLF0:USTF0",1762718261572,2.99,166.24,166.18,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762718261778,2.99,166.24,166.19,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1762718262281,2.99,166.27,166.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762718262473,2.99,166.31,166.22,0.04325053]
["bitfinex-derivatives","SOLF0:USTF0",1762718262674,2.99,166.31,166.25,0.03812601]
["bitfinex-derivatives","SOLF0:USTF0",1762718262874,2.99,166.31,166.26,0.04533048]
["bitfinex-derivatives","SOLF0:USTF0",1762718263076,2.99,166.31,166.27,0.03828106]
["bitfinex-derivatives","SOLF0:USTF0",1762718263275,2.99,166.31,166.27,0.03927829]
["bitfinex-derivatives","SOLF0:USTF0",1762718266687,2.99,166.33,166.27,0.03927829]
["bitfinex-derivatives","SOLF0:USTF0",1762718268285,2.92,166.32,166.27,0.03927829]
["bitfinex-derivatives","SOLF0:USTF0",1762718269583,2.92,166.3,166.27,0.03927829]
["bitfinex-derivatives","SOLF0:USTF0",1762718269990,2.960214,166.3,166.15,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718270183,2.92,166.3,166.15,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762718270382,2.92,166.25,166.17,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762718271083,3.02037157,166.31,166.1,3.02037157]
["bitfinex-derivatives","SOLF0:USTF0",1762718271084,2.92,166.22,166.19,0.04618453]
["bitfinex-derivatives","SOLF0:USTF0",1762718271284,2.96106052,166.22,166.19,0.04516837]
["bitfinex-derivatives","SOLF0:USTF0",1762718271890,2.96106052,166.22,166.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718271891,2.92,166.21,166.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718272387,2.92,166.17,166.07,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762718272586,2.92,166.17,166.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718272892,0.04409242,166.13,166.1,0.04320243]
["bitfinex-derivatives","SOLF0:USTF0",1762718273086,2.96409242,166.13,166.1,0.04320243]
["bitfinex-derivatives","SOLF0:USTF0",1762718281793,2.96409242,166.13,165.98,21.38945217]
["bitfinex-derivatives","SOLF0:USTF0",1762718281995,3.04,166.06,165.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762718282495,3.04,166.06,165.87,37.56876929]
["bitfinex-derivatives","SOLF0:USTF0",1762718282803,0.0425752,165.98,165.95,0.0407199]
["bitfinex-derivatives","SOLF0:USTF0",1762718282984,0.0425752,165.98,165.95,0.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1762718282985,0.04362963,165.98,165.95,0.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1762718283189,0.04362963,165.98,165.95,0.1386373]
["bitfinex-derivatives","SOLF0:USTF0",1762718284197,0.04362963,165.98,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762718284398,3.04,166.02,165.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762718284600,3.04,166.02,165.99,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762718284791,3.04,166.02,165.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762718285399,0.04336785,166.01,165.97,0.14581125]
["bitfinex-derivatives","SOLF0:USTF0",1762718285595,0.04336785,166.01,166.0,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762718286902,3.08336785,166.01,166.0,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762718287397,0.04336785,166.01,166.0,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762718288400,0.04336785,166.01,166.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762718288603,3.04,166.08,166.04,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762718289602,3.08201866,166.08,166.04,5.45908969]
["bitfinex-derivatives","SOLF0:USTF0",1762718289793,3.08201866,166.08,166.04,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1762718291001,3.08201866,166.08,166.01,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762718291805,3.08201866,166.08,166.03,0.04297873]
["bitfinex-derivatives","SOLF0:USTF0",1762718293213,3.08201866,166.08,165.99,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762718293401,3.04,166.08,165.99,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762718294099,3.04,166.08,165.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762718294407,3.04,166.01,165.98,0.04632247]
["bitfinex-derivatives","SOLF0:USTF0",1762718294606,3.079252,166.01,165.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762718294802,3.04,166.01,165.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762718295599,0.04158709,165.98,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718295804,3.04,165.97,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718299901,0.04158709,165.98,165.94,0.26584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718300103,3.08158709,165.98,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718300411,3.08158709,165.98,165.94,5.47004816]
["bitfinex-derivatives","SOLF0:USTF0",1762718300709,3.08158709,165.98,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718301307,0.04158709,165.98,165.94,0.26584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718302007,3.08158709,165.98,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718303010,3.08158709,165.98,165.95,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762718303813,3.08158709,165.98,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718305010,3.08158709,165.98,165.95,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762718309727,3.08158709,165.98,165.96,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762718313007,3.08158709,165.98,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718322723,3.11,165.97,165.94,0.04584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718324522,3.11,165.97,165.94,0.27584816]
["bitfinex-derivatives","SOLF0:USTF0",1762718324728,0.04158709,165.98,165.96,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762718325033,3.11,166.03,165.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762718325530,3.11,166.03,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762718325922,3.14862344,166.03,166.0,5.46566144]
["bitfinex-derivatives","SOLF0:USTF0",1762718326120,3.14862344,166.03,166.0,0.04306144]
["bitfinex-derivatives","SOLF0:USTF0",1762718331027,2.86,166.02,166.0,0.04306144]
["bitfinex-derivatives","SOLF0:USTF0",1762718331230,2.86,166.02,165.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762718331427,5.4227,166.01,165.92,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762718331622,2.86,166.0,165.89,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718332230,2.90556589,165.96,165.93,0.04262316]
["bitfinex-derivatives","SOLF0:USTF0",1762718332525,0.04556589,165.96,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762718332729,0.04556589,165.96,165.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718332934,0.04556589,165.96,165.94,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762718334032,0.04556589,165.96,165.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718334429,0.04556589,165.96,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762718335929,0.04556589,165.96,165.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718342232,0.04556589,165.96,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762718342528,0.04556589,165.96,165.94,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762718343835,0.04556589,165.96,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762718344136,0.04556589,165.96,165.94,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762718345238,2.95,166.06,165.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718346237,2.95,166.06,166.04,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762718348047,2.95,166.06,166.03,0.03900746]
["bitfinex-derivatives","SOLF0:USTF0",1762718348954,2.95,166.06,166.03,5.46080746]
["bitfinex-derivatives","SOLF0:USTF0",1762718354858,2.95,166.06,166.03,0.03900746]
["bitfinex-derivatives","SOLF0:USTF0",1762718361959,8.371,166.06,166.03,0.03900746]
["bitfinex-derivatives","SOLF0:USTF0",1762718362159,2.95,166.05,166.03,0.03900746]
["bitfinex-derivatives","SOLF0:USTF0",1762718363863,2.95,166.04,165.97,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762718364661,2.95,166.02,165.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718364856,0.03975733,166.0,165.96,0.34475621]
["bitfinex-derivatives","SOLF0:USTF0",1762718365055,0.03975733,166.0,165.98,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762718365562,2.95,166.06,166.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718366157,2.95,166.06,166.02,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762718366557,0.03963785,166.06,166.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718367265,0.03963785,166.06,166.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718367456,2.95,166.11,166.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718367650,2.95,166.11,166.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718367852,236.89644927,166.19,166.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718367853,2.95,166.15,166.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718368266,2.95,166.14,166.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718368560,2.95,166.11,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718369760,0.04593394,166.12,166.09,0.3404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718369965,0.04593394,166.12,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718369966,2.99593394,166.12,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718372068,0.04593394,166.12,166.09,0.3504933]
["bitfinex-derivatives","SOLF0:USTF0",1762718372564,2.98593394,166.12,166.09,5.7701933]
["bitfinex-derivatives","SOLF0:USTF0",1762718374157,2.98593394,166.12,166.09,0.3504933]
["bitfinex-derivatives","SOLF0:USTF0",1762718374757,2.98593394,166.12,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718379866,0.04593394,166.12,166.09,0.3504933]
["bitfinex-derivatives","SOLF0:USTF0",1762718380071,2.98593394,166.12,166.09,0.3504933]
["bitfinex-derivatives","SOLF0:USTF0",1762718380268,2.98593394,166.12,166.09,5.7701933]
["bitfinex-derivatives","SOLF0:USTF0",1762718381770,2.98593394,166.12,166.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762718381771,0.04593394,166.12,166.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762718384272,0.04593394,166.12,166.1,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762718384474,0.04593394,166.12,166.1,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762718384977,2.98593394,166.12,166.1,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762718385271,2.98593394,166.12,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718385478,2.98593394,166.12,166.09,0.3504933]
["bitfinex-derivatives","SOLF0:USTF0",1762718385677,2.98593394,166.12,166.09,5.7702933]
["bitfinex-derivatives","SOLF0:USTF0",1762718386474,0.04593394,166.12,166.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762718387872,3.06593394,166.12,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718388076,3.02,166.11,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718389269,8.4394,166.11,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718389474,3.02,166.11,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718389673,3.06593394,166.12,166.09,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762718393074,0.04593394,166.12,166.09,0.3304933]
["bitfinex-derivatives","SOLF0:USTF0",1762718394174,0.04593394,166.12,166.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762718394881,0.04593394,166.12,166.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762718395081,4.22858232,166.21,166.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762718395270,3.02,166.2,166.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762718395784,3.02,166.2,166.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762718395970,0.03772106,166.18,166.15,0.03818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718396175,3.05772106,166.18,166.15,0.32818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718399084,0.03772106,166.18,166.15,0.32818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718399280,3.05772106,166.18,166.15,0.32818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718401683,3.02,166.17,166.15,0.03818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718403192,2.90772106,166.18,166.15,0.03818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718403393,2.90772106,166.18,166.15,0.33818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718403595,2.90772106,166.18,166.15,5.75598019]
["bitfinex-derivatives","SOLF0:USTF0",1762718404185,2.90772106,166.18,166.15,0.33818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718404587,2.90772106,166.18,166.15,0.03818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718405094,2.90772106,166.18,166.15,0.33818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718405296,0.03772106,166.18,166.15,0.33818019]
["bitfinex-derivatives","SOLF0:USTF0",1762718406598,1.20858232,166.3,166.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718406887,2.87,166.23,166.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718407392,6.62348232,166.25,166.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718407594,5.4149,166.25,166.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718407890,8.2849,166.25,166.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718408288,8.2853,166.24,166.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718408487,2.87,166.23,166.19,0.33826327]
["bitfinex-derivatives","SOLF0:USTF0",1762718409589,2.87,166.25,166.19,0.33826327]
["bitfinex-derivatives","SOLF0:USTF0",1762718409786,2.87,166.25,166.2,0.04294786]
["bitfinex-derivatives","SOLF0:USTF0",1762718410185,2.87,166.23,166.2,0.04294786]
["bitfinex-derivatives","SOLF0:USTF0",1762718410689,8.2858,166.22,166.2,0.04294786]
["bitfinex-derivatives","SOLF0:USTF0",1762718410895,2.87,166.21,166.2,0.04294786]
["bitfinex-derivatives","SOLF0:USTF0",1762718411691,8.2849,166.25,166.2,0.34294786]
["bitfinex-derivatives","SOLF0:USTF0",1762718411895,2.87,166.24,166.21,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718412590,2.87,166.22,166.21,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718413791,2.87,166.25,166.21,0.34322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718413992,2.87,166.27,166.21,0.34322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718414193,2.87,166.24,166.21,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718414798,2.87,166.24,166.21,0.34322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718415098,2.87,166.27,166.21,0.34322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718415294,2.87,166.25,166.21,0.34322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718415893,2.87,166.3,166.21,0.34322578]
["bitfinex-derivatives","SOLF0:USTF0",1762718416092,2.87,166.3,166.24,0.04074224]
["bitfinex-derivatives","SOLF0:USTF0",1762718416493,2.87,166.28,166.24,0.04074224]
["bitfinex-derivatives","SOLF0:USTF0",1762718416792,2.87,166.28,166.24,0.34074224]
["bitfinex-derivatives","SOLF0:USTF0",1762718416998,2.87,166.33,166.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718417191,2.87,166.32,166.28,0.04028917]
["bitfinex-derivatives","SOLF0:USTF0",1762718417399,2.87,166.29,166.28,0.0383562]
["bitfinex-derivatives","SOLF0:USTF0",1762718417794,2.87,166.29,166.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762718418002,1.20858232,166.28,166.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762718418200,2.87,166.27,166.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762718418400,2.87,166.25,166.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762718418698,0.0383562,166.23,166.2,0.37992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718421000,2.9083562,166.23,166.2,0.03992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718421392,2.87,166.22,166.2,0.03992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718423104,8.3239562,166.23,166.2,0.03992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718423303,2.9083562,166.23,166.2,0.37992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718423507,0.0383562,166.23,166.2,0.37992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718424104,2.9083562,166.23,166.2,0.03992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718425712,0.0383562,166.23,166.2,0.37992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718425911,2.87,166.27,166.2,0.37992931]
["bitfinex-derivatives","SOLF0:USTF0",1762718425912,8.2831,166.3,166.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762718426110,2.87,166.29,166.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762718426307,2.87,166.29,166.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762718426505,2.87,166.29,166.22,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762718426906,2.87,166.29,166.24,0.04614869]
["bitfinex-derivatives","SOLF0:USTF0",1762718427114,2.87,166.29,166.24,0.38614869]
["bitfinex-derivatives","SOLF0:USTF0",1762718427710,2.87,166.29,166.24,0.04614869]
["bitfinex-derivatives","SOLF0:USTF0",1762718428212,2.87,166.27,166.24,0.04614869]
["bitfinex-derivatives","SOLF0:USTF0",1762718428417,2.87,166.27,166.24,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1762718429410,1.20858232,166.3,166.24,0.3798068]
["bitfinex-derivatives","SOLF0:USTF0",1762718429714,2.87,166.29,166.24,0.3798068]
["bitfinex-derivatives","SOLF0:USTF0",1762718431023,2.87,166.29,166.24,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1762718431218,1.20858232,166.33,166.24,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1762718431219,2.87,166.28,166.24,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1762718433522,2.87,166.28,166.24,0.3798068]
["bitfinex-derivatives","SOLF0:USTF0",1762718433919,2.99,166.27,166.24,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1762718435024,2.99,166.25,166.24,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1762718435626,2.99,166.23,166.18,1.58858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718435923,2.99,166.23,166.17,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718436127,3.68,166.31,166.14,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718436128,2.99,166.22,166.14,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718436323,2.99,166.22,166.12,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718436516,0.0398068,166.19,166.15,0.0411861]
["bitfinex-derivatives","SOLF0:USTF0",1762718436719,2.99,166.18,166.15,0.0411861]
["bitfinex-derivatives","SOLF0:USTF0",1762718436918,2.99,166.18,166.09,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718437120,2.99,166.14,166.09,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718437325,2.99,166.14,166.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762718437832,2.99,166.13,166.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762718438031,0.03963131,166.12,166.09,1.20858232]
["bitfinex-derivatives","SOLF0:USTF0",1762718438228,0.03889353,166.12,166.09,1.66926427]
["bitfinex-derivatives","SOLF0:USTF0",1762718438922,0.03889353,166.12,166.09,0.46068195]
["bitfinex-derivatives","SOLF0:USTF0",1762718439121,0.03889353,166.12,166.09,0.04068195]
["bitfinex-derivatives","SOLF0:USTF0",1762718439728,3.02889353,166.12,166.09,0.04068195]
["bitfinex-derivatives","SOLF0:USTF0",1762718440733,0.03889353,166.12,166.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762718441136,2.99,166.18,166.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762718442233,2.99,166.15,166.12,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1762718442533,0.03920126,166.15,166.12,0.45943818]
["bitfinex-derivatives","SOLF0:USTF0",1762718442925,3.02920126,166.15,166.12,0.03943818]
["bitfinex-derivatives","SOLF0:USTF0",1762718444635,2.99,166.13,166.12,0.03943818]
["bitfinex-derivatives","SOLF0:USTF0",1762718444836,2.99,166.13,166.04,5.42718769]
["bitfinex-derivatives","SOLF0:USTF0",1762718445027,2.99,166.13,166.03,68.55462666]
["bitfinex-derivatives","SOLF0:USTF0",1762718445334,2.99,166.13,166.04,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762718445533,8.4093,166.11,166.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762718445728,0.04323832,166.09,166.06,0.04167207]
["bitfinex-derivatives","SOLF0:USTF0",1762718445922,0.04323832,166.09,165.99,4.77789644]
["bitfinex-derivatives","SOLF0:USTF0",1762718445923,3.03323832,166.09,165.99,4.77789644]
["bitfinex-derivatives","SOLF0:USTF0",1762718446128,2.99,166.07,165.97,1.88743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718446923,0.03835361,166.04,166.0,0.03810723]
["bitfinex-derivatives","SOLF0:USTF0",1762718447128,2.89835361,166.04,166.0,0.03810723]
["bitfinex-derivatives","SOLF0:USTF0",1762718455446,2.89835361,166.04,166.02,1.88743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718455744,2.89835361,166.04,166.02,2.35743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718455745,0.03835361,166.04,166.02,2.35743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718460148,2.89835361,166.04,166.01,1.88743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718460443,2.89835361,166.04,166.0,0.03810723]
["bitfinex-derivatives","SOLF0:USTF0",1762718462138,3.16,166.08,166.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762718462347,3.16,166.08,166.05,1.88743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718462641,3.16,166.11,166.05,2.35743897]
["bitfinex-derivatives","SOLF0:USTF0",1762718462843,3.16,166.11,166.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762718463242,3.1996011,166.1,166.06,0.03925617]
["bitfinex-derivatives","SOLF0:USTF0",1762718464547,0.0396011,166.1,166.06,0.50925617]
["bitfinex-derivatives","SOLF0:USTF0",1762718465044,0.0396011,166.1,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762718465446,0.0396011,166.1,166.06,0.50925617]
["bitfinex-derivatives","SOLF0:USTF0",1762718466351,0.0396011,166.1,166.06,5.93005617]
["bitfinex-derivatives","SOLF0:USTF0",1762718466848,0.0396011,166.1,166.06,0.50925617]
["bitfinex-derivatives","SOLF0:USTF0",1762718467559,0.0396011,166.1,166.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762718468749,3.16,166.18,166.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762718469855,3.16,166.14,166.12,0.04526459]
["bitfinex-derivatives","SOLF0:USTF0",1762718470155,3.16,166.14,166.11,0.04473865]
["bitfinex-derivatives","SOLF0:USTF0",1762718474848,3.16,166.12,166.11,0.04473865]
["bitfinex-derivatives","SOLF0:USTF0",1762718479857,3.16,166.11,166.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762718480664,3.16,166.1,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762718480864,3.16,166.07,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718481460,0.04245587,166.08,166.05,0.55413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718482263,0.04245587,166.08,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762718482466,0.04245587,166.08,166.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762718482760,3.20245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718484466,3.20245587,166.08,166.05,5.46523634]
["bitfinex-derivatives","SOLF0:USTF0",1762718484959,3.20245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718485360,3.16,166.07,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718485759,3.20245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718486065,3.20245587,166.08,166.05,0.55413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718486859,0.04245587,166.08,166.06,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762718487256,0.04245587,166.08,166.06,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762718487765,0.04245587,166.08,166.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762718488266,3.20245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718491453,3.20245587,166.08,166.05,5.46523634]
["bitfinex-derivatives","SOLF0:USTF0",1762718492663,3.20245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718494868,8.62285587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718495163,2.87,166.07,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718497370,8.2907,166.07,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718497571,2.87,166.06,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718506879,3.15245587,166.08,166.05,1.76317696]
["bitfinex-derivatives","SOLF0:USTF0",1762718508976,3.15245587,166.08,166.05,1.25317696]
["bitfinex-derivatives","SOLF0:USTF0",1762718509681,3.15245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718512583,8.57285587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718512773,3.15245587,166.08,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718513681,3.11,166.07,166.05,0.04413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718514385,0.04245587,166.08,166.05,0.55413634]
["bitfinex-derivatives","SOLF0:USTF0",1762718515386,3.11,166.13,166.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762718515686,3.11,166.13,166.08,5.44766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718515890,3.11,166.13,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762718516281,3.11,166.13,166.05,5.44766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718516483,3.11,166.1,166.07,0.04164323]
["bitfinex-derivatives","SOLF0:USTF0",1762718516677,3.11,166.1,166.07,0.03823258]
["bitfinex-derivatives","SOLF0:USTF0",1762718517183,3.11,166.08,166.07,0.03823258]
["bitfinex-derivatives","SOLF0:USTF0",1762718521395,3.11,166.06,166.02,5.44766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718521690,3.11,166.06,166.01,10.87006456]
["bitfinex-derivatives","SOLF0:USTF0",1762718521993,3.11,166.06,166.02,5.44766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718522495,3.15362491,166.06,166.02,5.48877592]
["bitfinex-derivatives","SOLF0:USTF0",1762718524489,3.15362491,166.06,166.02,0.04111136]
["bitfinex-derivatives","SOLF0:USTF0",1762718524696,3.15362491,166.06,166.02,5.48877592]
["bitfinex-derivatives","SOLF0:USTF0",1762718525594,3.16,166.04,166.02,0.04111136]
["bitfinex-derivatives","SOLF0:USTF0",1762718527800,0.04362491,166.06,166.03,5.99766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718528294,0.04362491,166.06,166.05,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762718529200,0.04362491,166.06,166.05,1.75904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718530488,0.04362491,166.06,166.05,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718530689,3.20362491,166.06,166.05,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718530891,3.20362491,166.06,166.03,6.65670518]
["bitfinex-derivatives","SOLF0:USTF0",1762718531296,0.04362491,166.06,166.05,1.75904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718532806,3.16,166.14,166.06,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762718533095,3.16,166.14,166.05,5.44766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718533298,5.4188,166.13,166.07,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718533490,3.16,166.12,166.07,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718533693,3.16,166.1,166.08,0.04371325]
["bitfinex-derivatives","SOLF0:USTF0",1762718537800,3.20008865,166.11,166.06,1.80904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718538002,3.20008865,166.11,166.04,5.44766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718538305,3.20008865,166.11,166.06,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718538699,3.20008865,166.11,166.07,0.04373225]
["bitfinex-derivatives","SOLF0:USTF0",1762718541305,3.16,166.16,166.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762718541604,3.16,166.16,166.11,6.04766456]
["bitfinex-derivatives","SOLF0:USTF0",1762718541804,3.16,166.22,166.14,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718542004,3.16,166.22,166.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762718542204,5.61954468,166.23,166.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762718542205,3.16,166.19,166.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762718542507,3.20409698,166.16,166.12,0.6453683]
["bitfinex-derivatives","SOLF0:USTF0",1762718542700,3.20409698,166.16,166.13,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718542908,3.20409698,166.16,166.12,0.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1762718544502,3.20409698,166.16,166.14,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718544503,0.04409698,166.16,166.14,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718544702,0.04409698,166.16,166.12,6.09374694]
["bitfinex-derivatives","SOLF0:USTF0",1762718545010,3.20409698,166.16,166.13,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718545513,0.04409698,166.16,166.15,1.80904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718545704,0.04409698,166.16,166.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762718545903,3.20409698,166.16,166.12,1.255123]
["bitfinex-derivatives","SOLF0:USTF0",1762718546207,3.20409698,166.16,166.12,0.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1762718547709,0.04409698,166.16,166.12,0.64608238]
["bitfinex-derivatives","SOLF0:USTF0",1762718547911,3.16,166.22,166.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762718548213,3.16,166.22,166.2,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718548412,5.4141,166.28,166.2,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718548600,3.16,166.27,166.2,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718548999,3.16,166.27,166.22,0.04560836]
["bitfinex-derivatives","SOLF0:USTF0",1762718549605,3.16,166.25,166.22,0.04560836]
["bitfinex-derivatives","SOLF0:USTF0",1762718550712,5.61954468,166.33,166.22,0.64560836]
["bitfinex-derivatives","SOLF0:USTF0",1762718550912,3.16,166.32,166.29,1.20904062]
["bitfinex-derivatives","SOLF0:USTF0",1762718551112,3.16,166.32,166.29,0.04389307]
["bitfinex-derivatives","SOLF0:USTF0",1762718551610,3.16,166.32,166.29,1.25293369]
["bitfinex-derivatives","SOLF0:USTF0",1762718552016,6.88,166.36,166.29,1.83293369]
["bitfinex-derivatives","SOLF0:USTF0",1762718552812,2.88,166.35,166.29,0.62389307]
["bitfinex-derivatives","SOLF0:USTF0",1762718553015,6.88,166.36,166.29,0.62389307]
["bitfinex-derivatives","SOLF0:USTF0",1762718553520,4.0,166.36,166.29,0.62389307]
["bitfinex-derivatives","SOLF0:USTF0",1762718556321,2.88,166.35,166.29,0.04389307]
["bitfinex-derivatives","SOLF0:USTF0",1762718558518,4.0,166.36,166.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762718560725,4.0,166.36,166.29,5.45719307]
["bitfinex-derivatives","SOLF0:USTF0",1762718560726,2.88,166.31,166.29,0.04389307]
["bitfinex-derivatives","SOLF0:USTF0",1762718564727,2.88,166.3,166.22,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762718565225,2.88,166.28,166.22,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762718565727,0.04253353,166.27,166.23,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1762718565922,2.88,166.26,166.23,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1762718566324,0.04253353,166.27,166.22,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762718566325,2.88,166.24,166.22,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762718566628,2.88,166.24,166.22,0.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762718567034,8.2954,166.24,166.22,0.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762718567223,3.08,166.23,166.22,0.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762718567425,3.08,166.23,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762718567726,3.08,166.22,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762718568327,0.04056852,166.19,166.15,0.0416348]
["bitfinex-derivatives","SOLF0:USTF0",1762718568632,3.08,166.18,166.15,0.0416348]
["bitfinex-derivatives","SOLF0:USTF0",1762718569121,0.04056852,166.19,166.15,0.8916348]
["bitfinex-derivatives","SOLF0:USTF0",1762718569526,3.08,166.23,166.15,2.0916348]
["bitfinex-derivatives","SOLF0:USTF0",1762718569726,3.08,166.23,166.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762718570530,0.04148106,166.21,166.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762718570724,3.08,166.27,166.17,0.88806101]
["bitfinex-derivatives","SOLF0:USTF0",1762718570928,0.01595037,166.21,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718571224,3.08,166.27,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718572026,0.04557916,166.25,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718573827,3.12557916,166.25,166.2,6.30536033]
["bitfinex-derivatives","SOLF0:USTF0",1762718574730,3.12557916,166.25,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718575224,0.04557916,166.25,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718575430,0.04557916,166.25,166.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762718576028,0.04557916,166.25,166.2,0.03926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718576029,0.04557916,166.25,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718576931,0.04557916,166.25,166.2,6.30536033]
["bitfinex-derivatives","SOLF0:USTF0",1762718577136,0.04557916,166.25,166.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762718577838,0.04557916,166.25,166.2,5.45536033]
["bitfinex-derivatives","SOLF0:USTF0",1762718577839,3.12557916,166.25,166.2,5.45536033]
["bitfinex-derivatives","SOLF0:USTF0",1762718578739,3.12557916,166.25,166.2,0.03926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718579850,3.12557916,166.25,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718580035,3.12557916,166.25,166.2,0.03926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718580743,3.12557916,166.25,166.2,0.88926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718581345,0.04557916,166.25,166.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762718581940,0.04557916,166.25,166.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762718582142,2.88557916,166.25,166.2,0.03926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718583138,2.84,166.21,166.2,0.03926033]
["bitfinex-derivatives","SOLF0:USTF0",1762718584450,5.4164,166.2,166.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762718584646,2.84,166.19,166.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762718585547,2.88201773,166.18,166.14,0.03969003]
["bitfinex-derivatives","SOLF0:USTF0",1762718585748,2.87907933,166.18,166.14,0.04057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718585952,0.03907933,166.18,166.14,0.92057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718587150,2.87907933,166.18,166.14,0.04057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718589855,2.87907933,166.18,166.14,0.92057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718590048,0.03907933,166.18,166.14,0.92057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718590651,2.87907933,166.18,166.14,0.92057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718591148,2.87907933,166.18,166.14,0.04057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718592849,0.03907933,166.18,166.14,0.92057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718593358,0.03907933,166.18,166.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762718593950,0.03907933,166.18,166.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762718595649,2.87907933,166.18,166.14,6.33887157]
["bitfinex-derivatives","SOLF0:USTF0",1762718596050,2.87907933,166.18,166.14,0.04057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718597661,2.84,166.15,166.14,0.04057157]
["bitfinex-derivatives","SOLF0:USTF0",1762718601065,2.84,166.15,165.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762718601066,2.84,166.12,165.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718601269,2.84,166.12,166.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718601672,8.2593,166.11,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762718601968,2.88300355,166.09,166.06,0.04297333]
["bitfinex-derivatives","SOLF0:USTF0",1762718604767,2.88300355,166.09,165.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718605070,2.84,166.09,165.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718605768,2.84,166.04,166.01,0.04139247]
["bitfinex-derivatives","SOLF0:USTF0",1762718605959,2.87891325,166.04,166.01,0.03816228]
["bitfinex-derivatives","SOLF0:USTF0",1762718606370,2.84,166.02,166.01,0.03816228]
["bitfinex-derivatives","SOLF0:USTF0",1762718607271,2.84,166.0,165.9,5.89895396]
["bitfinex-derivatives","SOLF0:USTF0",1762718607469,2.84,166.0,165.92,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762718607668,2.84,166.0,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762718608363,2.84,165.96,165.94,0.03914671]
["bitfinex-derivatives","SOLF0:USTF0",1762718608564,2.84,165.96,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762718608769,2.88278753,165.95,165.92,0.04484921]
["bitfinex-derivatives","SOLF0:USTF0",1762718608969,2.8861161,165.95,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718612170,0.0461161,165.95,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718613070,2.8961161,165.95,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718615177,2.85,165.94,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718616875,0.0461161,165.95,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718617591,5.4235,165.99,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718618594,0.04238321,165.97,165.92,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1762718618788,0.04057642,165.96,165.93,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1762718618995,2.89057642,165.96,165.93,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1762718620196,8.31497642,165.96,165.93,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1762718620396,2.85,165.95,165.93,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1762718620797,8.2748,165.95,165.93,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1762718621096,2.85,165.94,165.93,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1762718621684,2.85,165.94,165.84,10.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762718621890,2.85,165.92,165.84,4.89895396]
["bitfinex-derivatives","SOLF0:USTF0",1762718622292,2.85,165.89,165.84,4.89895396]
["bitfinex-derivatives","SOLF0:USTF0",1762718622796,2.85,165.87,165.85,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1762718625091,2.85,165.86,165.85,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1762718631597,2.93,165.85,165.76,198.03630851]
["bitfinex-derivatives","SOLF0:USTF0",1762718631802,2.93,165.85,165.75,5.97851606]
["bitfinex-derivatives","SOLF0:USTF0",1762718632203,2.93,165.82,165.75,8.45941606]
["bitfinex-derivatives","SOLF0:USTF0",1762718632508,2.93,165.82,165.75,5.97851606]
["bitfinex-derivatives","SOLF0:USTF0",1762718632704,0.04628359,165.8,165.77,2.99472266]
["bitfinex-derivatives","SOLF0:USTF0",1762718633103,2.97628359,165.8,165.77,2.99472266]
["bitfinex-derivatives","SOLF0:USTF0",1762718633308,2.97628359,165.8,165.77,0.04472266]
["bitfinex-derivatives","SOLF0:USTF0",1762718636112,2.93,165.79,165.77,0.04472266]
["bitfinex-derivatives","SOLF0:USTF0",1762718638512,0.04628359,165.8,165.77,2.99472266]
["bitfinex-derivatives","SOLF0:USTF0",1762718638711,2.93,165.86,165.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718639118,2.93,165.86,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762718639309,2.93,165.86,165.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718639716,2.93,165.83,165.8,0.04417595]
["bitfinex-derivatives","SOLF0:USTF0",1762718641019,0.04459168,165.84,165.8,2.99417595]
["bitfinex-derivatives","SOLF0:USTF0",1762718641516,0.04459168,165.84,165.81,3.02851606]
["bitfinex-derivatives","SOLF0:USTF0",1762718641723,2.93,165.91,165.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718642117,2.93,165.91,165.81,3.02851606]
["bitfinex-derivatives","SOLF0:USTF0",1762718642417,2.93,165.91,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718642814,0.04618798,165.87,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718643015,2.95,165.86,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718643214,2.99618798,165.87,165.83,3.11249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718644121,2.99618798,165.87,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718646019,8.42338798,165.87,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718646225,2.95,165.86,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718648015,8.3776,165.86,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718648215,2.95,165.85,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718649218,0.04618798,165.87,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718649219,2.99618798,165.87,165.83,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718649422,0.04618798,165.87,165.83,3.11249613]
["bitfinex-derivatives","SOLF0:USTF0",1762718649618,0.04618798,165.87,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718650119,0.04618798,165.87,165.84,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1762718650315,0.04618798,165.87,165.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718650722,0.04618798,165.87,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718653024,0.04618798,165.87,165.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718654033,2.95,165.94,165.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718654034,0.16035,165.95,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718654329,3.11035,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718654620,3.11035,165.95,165.88,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762718654824,3.11035,165.95,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718655010,3.11035,165.95,165.9,0.04441748]
["bitfinex-derivatives","SOLF0:USTF0",1762718655011,2.95,165.93,165.9,0.04441748]
["bitfinex-derivatives","SOLF0:USTF0",1762718655219,2.99192172,165.93,165.9,0.04441748]
["bitfinex-derivatives","SOLF0:USTF0",1762718656012,0.04192172,165.93,165.9,3.11441748]
["bitfinex-derivatives","SOLF0:USTF0",1762718657621,0.04192172,165.93,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718657829,0.04192172,165.93,165.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762718658225,0.16035,165.95,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718661531,2.95,166.04,165.98,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762718662121,2.95,166.07,166.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718662527,2.95,166.07,166.02,0.04015769]
["bitfinex-derivatives","SOLF0:USTF0",1762718662528,2.98988288,166.05,166.02,0.04015769]
["bitfinex-derivatives","SOLF0:USTF0",1762718662829,5.54286132,166.21,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718663027,16.37296132,166.25,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718663337,5.4175,166.17,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762718663525,13.85861606,166.25,166.07,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762718663725,19.40147738,166.25,166.14,0.0390071]
["bitfinex-derivatives","SOLF0:USTF0",1762718663929,13.85861606,166.25,166.07,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762718664135,5.54286132,166.25,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718664326,3.02851606,166.31,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718664530,130.55728198,166.34,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718664734,2.95,166.33,166.21,0.04524013]
["bitfinex-derivatives","SOLF0:USTF0",1762718664926,2.95,166.33,166.25,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1762718665126,2.95,166.26,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718665629,2.95,166.24,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718666224,2.99381003,166.21,166.18,0.04304665]
["bitfinex-derivatives","SOLF0:USTF0",1762718666427,2.99091182,166.21,166.18,0.03958596]
["bitfinex-derivatives","SOLF0:USTF0",1762718666935,2.95,166.2,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718667334,2.95,166.18,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762718667835,2.99456117,166.15,166.11,0.04176031]
["bitfinex-derivatives","SOLF0:USTF0",1762718668033,2.98946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718669936,8.40746527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718670237,2.95,166.14,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718672739,8.3686,166.14,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718672941,2.9,166.13,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718674543,0.03946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718674544,8.319,166.12,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718678146,2.9,166.12,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718680148,2.93946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718680943,5.4186,166.14,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718681341,8.3186,166.14,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718681735,8.319,166.12,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718682644,2.93946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718682951,2.93946527,166.15,166.11,3.08299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718683748,0.03946527,166.15,166.11,3.08299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718686553,2.93946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718688050,8.2988,166.13,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718688553,2.88,166.12,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718697166,8.2989,166.13,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718697965,2.88,166.12,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718698159,2.88,166.14,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718698366,8.33756527,166.15,166.11,3.05299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718698564,2.91946527,166.15,166.11,3.05299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718699863,2.91946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718701054,8.33766527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718701259,5.45766527,166.15,166.11,3.05299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718702166,8.59766527,166.15,166.11,3.05299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718703868,3.14,166.13,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718705265,3.17946527,166.15,166.11,2.97299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718705767,3.17946527,166.15,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718706269,3.14,166.12,166.11,0.04299818]
["bitfinex-derivatives","SOLF0:USTF0",1762718711179,3.14,166.12,166.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718711180,3.14,166.09,166.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718711970,3.14,166.08,166.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718712171,3.18257684,166.08,166.04,2.97191032]
["bitfinex-derivatives","SOLF0:USTF0",1762718714070,0.04257684,166.08,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718715372,3.14,166.16,166.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718716474,3.18163565,166.14,166.1,2.97323177]
["bitfinex-derivatives","SOLF0:USTF0",1762718718866,0.04163565,166.14,166.1,2.97323177]
["bitfinex-derivatives","SOLF0:USTF0",1762718719070,3.14,166.21,166.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718719272,3.14,166.17,166.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718719572,3.14,166.17,166.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718719874,3.14,166.14,166.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718720174,3.14,166.12,166.09,0.04578911]
["bitfinex-derivatives","SOLF0:USTF0",1762718720365,3.18218168,166.12,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718726085,8.60128168,166.12,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718726492,3.14,166.11,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718727191,8.5594,166.11,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718727486,3.14,166.1,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718728183,8.5594,166.11,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718729483,3.14,166.11,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718729884,3.14,166.1,166.09,0.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718730989,5.54286132,166.17,166.09,2.96940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718731190,44.73880369,166.34,166.09,2.96940401]
["bitfinex-derivatives","SOLF0:USTF0",1762718731191,5.54286132,166.18,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718731486,3.14,166.23,166.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718732086,8.5554,166.23,166.17,0.04517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718732279,3.02,166.22,166.17,0.04517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718733384,3.02,166.22,166.17,3.07517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718733590,3.02,166.22,166.17,0.04517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718734485,66.4754,166.24,166.17,3.07517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718734486,3.02,166.24,166.17,3.07517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718734690,3.02,166.28,166.17,3.07517024]
["bitfinex-derivatives","SOLF0:USTF0",1762718734888,3.02,166.28,166.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762718735092,3.02,166.28,166.15,5.45631558]
["bitfinex-derivatives","SOLF0:USTF0",1762718735093,3.02,166.28,166.21,3.07078876]
["bitfinex-derivatives","SOLF0:USTF0",1762718736491,3.02,166.28,166.21,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1762718737798,3.02,166.25,166.21,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1762718738095,3.02,166.25,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762718738096,3.02,166.24,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762718738400,3.02,166.2,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762718738797,5.4173,166.18,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762718739098,3.02,166.15,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718739689,0.03985529,166.16,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718739690,3.05985529,166.16,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718740289,0.03985529,166.16,166.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762718742299,3.05985529,166.16,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718745199,3.05985529,166.16,166.12,3.06814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718745200,0.03985529,166.16,166.12,3.06814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718746500,3.05985529,166.16,166.12,3.06814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718746697,3.05985529,166.16,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718747703,3.05985529,166.16,166.12,2.95814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718748202,3.05985529,166.16,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718749203,3.05985529,166.16,166.12,2.95814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718749604,3.05985529,166.16,166.12,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1762718750207,3.05985529,166.16,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718750208,2.88,166.13,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718751201,0.0380203,166.1,166.07,0.0455102]
["bitfinex-derivatives","SOLF0:USTF0",1762718752694,2.9180203,166.1,166.07,0.0455102]
["bitfinex-derivatives","SOLF0:USTF0",1762718754098,2.88,166.08,166.07,0.0455102]
["bitfinex-derivatives","SOLF0:USTF0",1762718754405,2.88,166.08,165.96,8.37631558]
["bitfinex-derivatives","SOLF0:USTF0",1762718754603,2.88,166.04,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718755208,2.88,166.04,165.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718755702,0.04480093,166.02,165.99,0.04455508]
["bitfinex-derivatives","SOLF0:USTF0",1762718755908,0.04480093,166.02,165.99,2.96455508]
["bitfinex-derivatives","SOLF0:USTF0",1762718756607,0.04480093,166.02,165.99,0.04455508]
["bitfinex-derivatives","SOLF0:USTF0",1762718756799,2.88,166.01,165.99,0.04455508]
["bitfinex-derivatives","SOLF0:USTF0",1762718760400,2.88,166.01,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718760601,3.02082128,166.06,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718760602,2.88,165.98,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718761309,8.3038,165.98,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762718761613,3.02082128,166.06,165.93,0.04230953]
["bitfinex-derivatives","SOLF0:USTF0",1762718761614,2.91796332,165.96,165.93,0.04230953]
["bitfinex-derivatives","SOLF0:USTF0",1762718761814,2.92625217,165.96,165.93,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1762718762312,2.94,165.95,165.93,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1762718764812,2.94,165.94,165.93,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1762718765115,2.94,165.94,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718765409,2.94,165.94,165.8,166.733865]
["bitfinex-derivatives","SOLF0:USTF0",1762718765410,8.366,165.91,165.82,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762718765810,2.94,165.91,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718766115,2.97928981,165.89,165.85,3.09817339]
["bitfinex-derivatives","SOLF0:USTF0",1762718766710,2.97928981,165.89,165.85,0.03817339]
["bitfinex-derivatives","SOLF0:USTF0",1762718768514,2.94,165.86,165.85,0.03817339]
["bitfinex-derivatives","SOLF0:USTF0",1762718768813,2.94,165.86,165.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718769210,2.94,165.85,165.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718769613,5.4278,165.86,165.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718769614,2.98265355,165.83,165.8,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1762718771010,2.94,165.81,165.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718771422,2.94,165.77,165.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718771924,2.94,165.74,165.71,0.04278126]
["bitfinex-derivatives","SOLF0:USTF0",1762718772124,2.98513652,165.74,165.71,0.04113668]
["bitfinex-derivatives","SOLF0:USTF0",1762718773619,2.98513652,165.74,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718773620,2.94,165.72,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718774320,2.94,165.71,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718774620,0.03862596,165.68,165.65,0.04298246]
["bitfinex-derivatives","SOLF0:USTF0",1762718774920,2.97862596,165.68,165.65,0.04298246]
["bitfinex-derivatives","SOLF0:USTF0",1762718778024,2.97862596,165.68,165.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718778025,2.94,165.66,165.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718778324,2.94,165.66,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718778527,2.94,165.61,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718779018,0.03844953,165.58,165.54,0.03965632]
["bitfinex-derivatives","SOLF0:USTF0",1762718779219,2.94,165.57,165.54,0.03965632]
["bitfinex-derivatives","SOLF0:USTF0",1762718780418,2.94,165.55,165.54,0.03965632]
["bitfinex-derivatives","SOLF0:USTF0",1762718781530,2.94,165.55,165.28,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718781531,2.94,165.48,165.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718781829,2.94,165.48,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718782038,3.02082128,165.51,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718782039,2.94,165.45,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718782714,0.04496431,165.4,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718782918,0.04496431,165.4,165.37,3.10355968]
["bitfinex-derivatives","SOLF0:USTF0",1762718784528,5.4397,165.49,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718784529,2.94,165.49,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718785524,0.04018213,165.47,165.43,0.03865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718787118,0.04018213,165.47,165.43,3.09865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718787521,2.98018213,165.47,165.43,0.03865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718789034,2.98018213,165.47,165.43,3.09865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718789035,0.04018213,165.47,165.43,3.09865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718792433,3.04018213,165.47,165.43,0.03865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718793235,0.04018213,165.47,165.43,3.00865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718794941,0.04018213,165.47,165.43,8.44995509]
["bitfinex-derivatives","SOLF0:USTF0",1762718795238,0.04018213,165.47,165.43,3.00865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718796340,3.04018213,165.47,165.43,0.03865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718800142,3.0,165.45,165.43,0.03865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718802034,3.0,165.44,165.43,0.03865509]
["bitfinex-derivatives","SOLF0:USTF0",1762718802638,3.0,165.44,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762718802639,3.0,165.43,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762718803650,3.0,165.4,165.38,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1762718803951,3.0,165.4,165.37,0.04259596]
["bitfinex-derivatives","SOLF0:USTF0",1762718804249,0.04225575,165.41,165.37,3.01259596]
["bitfinex-derivatives","SOLF0:USTF0",1762718804945,3.0,165.52,165.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762718805348,3.02082128,165.56,165.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762718805349,3.0,165.51,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762718805846,0.04176578,165.48,165.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762718806048,0.04127084,165.48,165.45,3.00842994]
["bitfinex-derivatives","SOLF0:USTF0",1762718807042,3.0,165.58,165.45,4.20842994]
["bitfinex-derivatives","SOLF0:USTF0",1762718807347,151.45293786,165.67,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718807348,5.436,165.61,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718807851,3.07,165.62,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718808346,3.07,165.62,165.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762718808347,0.04282397,165.59,165.56,3.18581206]
["bitfinex-derivatives","SOLF0:USTF0",1762718808547,0.04065764,165.59,165.56,3.18468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718810249,0.04065764,165.59,165.56,8.62168159]
["bitfinex-derivatives","SOLF0:USTF0",1762718810451,0.04065764,165.59,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718811351,0.04065764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718811653,0.04065764,165.59,165.56,3.18468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718812255,3.11065764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718814351,0.04065764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718814855,0.04065764,165.59,165.56,3.18468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718815244,0.04065764,165.59,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718817751,0.04065764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718817948,3.11065764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718818544,0.04065764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718820155,0.04065764,165.59,165.56,3.18468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718820356,8.54715764,165.59,165.56,0.04468159]
["bitfinex-derivatives","SOLF0:USTF0",1762718820658,3.07,165.58,165.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718820859,3.07,165.58,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718821160,8.61286132,165.66,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718821352,3.07,165.65,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718821552,3.07,165.65,165.55,3.18592182]
["bitfinex-derivatives","SOLF0:USTF0",1762718821749,3.07,165.65,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762718821955,0.04317093,165.62,165.58,0.04195127]
["bitfinex-derivatives","SOLF0:USTF0",1762718822247,3.13317093,165.62,165.58,0.04195127]
["bitfinex-derivatives","SOLF0:USTF0",1762718824559,3.13317093,165.62,165.42,102.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762718824560,3.13317093,165.62,165.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718824858,3.09,165.56,165.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718825255,5.4382,165.54,165.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718825455,3.09,165.56,165.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718825756,3.12971791,165.51,165.47,0.03843046]
["bitfinex-derivatives","SOLF0:USTF0",1762718825956,8.57416187,165.51,165.47,0.04608807]
["bitfinex-derivatives","SOLF0:USTF0",1762718826152,3.13506187,165.51,165.47,0.04608807]
["bitfinex-derivatives","SOLF0:USTF0",1762718826758,0.04506187,165.51,165.47,2.90608807]
["bitfinex-derivatives","SOLF0:USTF0",1762718828363,0.04506187,165.51,165.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718831358,0.04506187,165.51,165.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718832265,0.04506187,165.51,165.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718832860,5.436,165.6,165.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718833463,3.09,165.61,165.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718833965,0.04520251,165.58,165.55,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718834162,0.04520251,165.58,165.55,2.90209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718836065,0.04520251,165.58,165.55,8.33949166]
["bitfinex-derivatives","SOLF0:USTF0",1762718836371,0.04520251,165.58,165.55,2.90209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718836868,0.04520251,165.58,165.55,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718837053,3.13520251,165.58,165.55,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718837958,8.57210251,165.58,165.55,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718838462,8.5271,165.57,165.55,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718838669,3.09,165.56,165.55,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762718839361,3.09,165.55,165.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718839564,3.09,165.59,165.48,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762718840464,0.04567753,165.55,165.52,0.04415621]
["bitfinex-derivatives","SOLF0:USTF0",1762718841771,3.13567753,165.55,165.52,0.04415621]
["bitfinex-derivatives","SOLF0:USTF0",1762718842571,8.57347753,165.55,165.52,0.04415621]
["bitfinex-derivatives","SOLF0:USTF0",1762718843364,3.09,165.54,165.52,0.04415621]
["bitfinex-derivatives","SOLF0:USTF0",1762718843961,5.48347753,165.55,165.52,0.04415621]
["bitfinex-derivatives","SOLF0:USTF0",1762718843962,8.5283,165.53,165.52,0.04415621]
["bitfinex-derivatives","SOLF0:USTF0",1762718844169,3.09,165.53,165.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718844561,3.09,165.49,165.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762718845176,0.0387297,165.46,165.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718847075,0.0387297,165.46,165.42,0.04551237]
["bitfinex-derivatives","SOLF0:USTF0",1762718847272,0.0387297,165.46,165.42,2.90551237]
["bitfinex-derivatives","SOLF0:USTF0",1762718847676,0.0387297,165.46,165.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718847972,0.0387297,165.46,165.43,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762718848163,0.0387297,165.46,165.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718848862,0.0387297,165.46,165.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718849473,3.09,165.59,165.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718850075,3.09,165.59,165.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718850375,0.04187296,165.55,165.52,0.04234331]
["bitfinex-derivatives","SOLF0:USTF0",1762718850580,0.04187296,165.55,165.52,2.90234331]
["bitfinex-derivatives","SOLF0:USTF0",1762718851476,0.04187296,165.55,165.53,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1762718851672,0.04187296,165.55,165.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762718852270,3.09,165.63,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718852679,3.09,165.63,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718852875,3.12,165.62,165.52,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762718853185,3.12,165.62,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718853382,3.16011312,165.59,165.55,0.03899313]
["bitfinex-derivatives","SOLF0:USTF0",1762718853579,3.16379772,165.59,165.55,0.04590203]
["bitfinex-derivatives","SOLF0:USTF0",1762718854184,3.12,165.56,165.55,0.04590203]
["bitfinex-derivatives","SOLF0:USTF0",1762718854381,3.12,165.58,165.55,0.04590203]
["bitfinex-derivatives","SOLF0:USTF0",1762718855179,4.32,165.58,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718855377,3.12,165.57,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718856286,3.16529683,165.54,165.5,0.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1762718856487,3.16445056,165.54,165.5,0.04235801]
["bitfinex-derivatives","SOLF0:USTF0",1762718858081,3.12,165.53,165.5,0.04235801]
["bitfinex-derivatives","SOLF0:USTF0",1762718858984,0.04445056,165.54,165.5,0.04235801]
["bitfinex-derivatives","SOLF0:USTF0",1762718859181,0.04445056,165.54,165.5,3.17235801]
["bitfinex-derivatives","SOLF0:USTF0",1762718859686,0.04445056,165.54,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718860489,0.04445056,165.54,165.51,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762718860687,0.04445056,165.54,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718860883,3.12,165.61,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718861189,3.12,165.6,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718862088,3.15809313,165.58,165.54,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1762718862290,3.15813496,165.58,165.54,0.04198612]
["bitfinex-derivatives","SOLF0:USTF0",1762718862681,3.12,165.55,165.44,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762718862881,3.12,165.55,165.4,11.13372955]
["bitfinex-derivatives","SOLF0:USTF0",1762718862882,3.12,165.55,165.41,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762718863081,3.12,165.53,165.43,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762718863692,0.04637024,165.5,165.46,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1762718863878,3.16637024,165.5,165.46,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1762718864081,0.04637024,165.5,165.46,3.1718756]
["bitfinex-derivatives","SOLF0:USTF0",1762718864687,0.04637024,165.5,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718865288,0.04637024,165.5,165.46,7.46532393]
["bitfinex-derivatives","SOLF0:USTF0",1762718865289,0.04637024,165.5,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762718867193,0.04637024,165.5,165.46,3.1018756]
["bitfinex-derivatives","SOLF0:USTF0",1762718868188,0.04637024,165.5,165.46,8.65687787]
["bitfinex-derivatives","SOLF0:USTF0",1762718868396,0.04637024,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718868592,0.04637024,165.5,165.47,8.61500227]
["bitfinex-derivatives","SOLF0:USTF0",1762718869087,0.04637024,165.5,165.46,8.65687787]
["bitfinex-derivatives","SOLF0:USTF0",1762718869286,0.04637024,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718869488,0.04637024,165.5,165.46,8.65687787]
["bitfinex-derivatives","SOLF0:USTF0",1762718869891,0.04637024,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718870094,0.04637024,165.5,165.47,8.61605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718870590,0.04637024,165.5,165.48,8.61605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718871696,0.04637024,165.5,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718873197,0.04637024,165.5,165.49,8.61605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718873400,2.94,165.57,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718874192,5.4376,165.56,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718874391,2.98334366,165.55,165.52,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762718874602,2.98140988,165.55,165.52,0.04545539]
["bitfinex-derivatives","SOLF0:USTF0",1762718875106,2.94,165.53,165.45,5.55605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718875600,2.94,165.53,165.45,8.61605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718875806,2.94,165.53,165.47,5.55605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718876006,0.03950199,165.52,165.48,3.10104329]
["bitfinex-derivatives","SOLF0:USTF0",1762718877005,0.03950199,165.52,165.48,8.54084329]
["bitfinex-derivatives","SOLF0:USTF0",1762718877507,0.03950199,165.52,165.49,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762718878202,2.97950199,165.52,165.48,5.59709412]
["bitfinex-derivatives","SOLF0:USTF0",1762718878504,2.97950199,165.52,165.48,0.04104329]
["bitfinex-derivatives","SOLF0:USTF0",1762718878715,2.94,165.5,165.43,5.55605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718878903,2.94,165.48,165.43,5.55605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718879298,2.94,165.48,165.42,5.55605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718879504,2.94,165.55,165.42,8.61605083]
["bitfinex-derivatives","SOLF0:USTF0",1762718879700,2.94,165.49,165.47,0.03870267]
["bitfinex-derivatives","SOLF0:USTF0",1762718880096,2.94,165.48,165.47,0.03870267]
["bitfinex-derivatives","SOLF0:USTF0",1762718880804,2.98170572,165.5,165.47,0.03870267]
["bitfinex-derivatives","SOLF0:USTF0",1762718881109,0.04170572,165.5,165.47,8.53890267]
["bitfinex-derivatives","SOLF0:USTF0",1762718881311,0.04170572,165.5,165.47,3.09870267]
["bitfinex-derivatives","SOLF0:USTF0",1762718881511,0.04170572,165.5,165.47,0.03870267]
["bitfinex-derivatives","SOLF0:USTF0",1762718882103,0.04170572,165.5,165.47,2.98870267]
["bitfinex-derivatives","SOLF0:USTF0",1762718882410,0.04170572,165.5,165.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718883108,0.04170572,165.5,165.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718883513,0.04170572,165.5,165.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718883899,0.04170572,165.5,165.47,2.99537509]
["bitfinex-derivatives","SOLF0:USTF0",1762718884104,3.11,165.6,165.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718884305,3.11,165.6,165.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718885112,0.04559126,165.57,165.54,0.04312472]
["bitfinex-derivatives","SOLF0:USTF0",1762718885310,0.04482208,165.57,165.54,0.04193011]
["bitfinex-derivatives","SOLF0:USTF0",1762718885504,0.04482208,165.57,165.54,2.99193011]
["bitfinex-derivatives","SOLF0:USTF0",1762718887909,5.63295793,165.7,165.54,2.99193011]
["bitfinex-derivatives","SOLF0:USTF0",1762718887910,5.4345,165.65,165.54,2.99193011]
["bitfinex-derivatives","SOLF0:USTF0",1762718888109,3.11,165.7,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718888915,3.15240015,165.65,165.62,0.04081536]
["bitfinex-derivatives","SOLF0:USTF0",1762718889116,3.15579392,165.65,165.62,0.04071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718889516,0.04579392,165.65,165.62,0.04071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718889814,0.04579392,165.65,165.62,2.99071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718890815,0.04579392,165.65,165.62,8.42581732]
["bitfinex-derivatives","SOLF0:USTF0",1762718891013,0.04579392,165.65,165.62,2.99071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718893112,3.15579392,165.65,165.62,0.04071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718894613,3.11,165.64,165.62,0.04071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718896318,8.545,165.64,165.62,0.04071732]
["bitfinex-derivatives","SOLF0:USTF0",1762718896626,3.11,165.63,165.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718897214,3.04110105,165.68,165.53,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1762718897215,3.11,165.61,165.53,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1762718897420,5.4355,165.62,165.55,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1762718897421,3.15450429,165.59,165.55,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1762718899132,3.11,165.56,165.55,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1762718899735,3.11,165.56,165.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718900530,3.11,165.56,165.49,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1762718900830,0.04025186,165.53,165.49,2.9914385]
["bitfinex-derivatives","SOLF0:USTF0",1762718901034,0.04025186,165.53,165.49,2.99534005]
["bitfinex-derivatives","SOLF0:USTF0",1762718902032,0.04025186,165.53,165.49,8.43464005]
["bitfinex-derivatives","SOLF0:USTF0",1762718902228,0.04025186,165.53,165.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718903137,0.04025186,165.53,165.5,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1762718903340,0.04025186,165.53,165.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718903843,0.04025186,165.53,165.51,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762718904138,0.04025186,165.53,165.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718905339,0.04025186,165.53,165.52,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762718905529,3.11,165.6,165.53,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762718905733,3.11,165.64,165.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718906540,0.0405698,165.61,165.57,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762718906740,3.1505698,165.61,165.57,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762718907443,3.11,165.59,165.57,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762718908537,8.5465,165.59,165.57,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762718908744,3.11,165.58,165.57,0.04121087]
["bitfinex-derivatives","SOLF0:USTF0",1762718909238,3.11,165.58,165.46,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762718909446,8.5474,165.56,165.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718909734,3.11,165.55,165.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718909942,8.5478,165.55,165.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762718910337,0.04053757,165.53,165.49,2.99051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718910837,0.04053757,165.53,165.49,0.04051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718910838,3.15053757,165.53,165.49,0.04051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718911546,3.11,165.51,165.49,0.04051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718912145,2.86,165.5,165.49,0.04051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718913932,2.86,165.52,165.49,0.04051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718914446,2.86,165.5,165.49,0.04051611]
["bitfinex-derivatives","SOLF0:USTF0",1762718914639,2.86,165.5,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718915236,5.4397,165.49,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718915541,0.03953223,165.47,165.43,3.10070763]
["bitfinex-derivatives","SOLF0:USTF0",1762718916734,2.89953223,165.47,165.43,0.04070763]
["bitfinex-derivatives","SOLF0:USTF0",1762718917134,2.89953223,165.47,165.33,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762718917334,3.04110105,165.48,165.31,185.31862294]
["bitfinex-derivatives","SOLF0:USTF0",1762718917335,2.86,165.41,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718917548,84.5954,165.54,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718917549,2.86,165.5,165.33,10.46454938]
["bitfinex-derivatives","SOLF0:USTF0",1762718917744,2.86,165.54,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718917941,2.86,165.52,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718918253,0.04554614,165.49,165.45,0.02959947]
["bitfinex-derivatives","SOLF0:USTF0",1762718918541,0.04554614,165.49,165.45,3.08959947]
["bitfinex-derivatives","SOLF0:USTF0",1762718920444,2.86,165.57,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762718920948,2.86,165.57,165.49,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762718921443,0.0437993,165.55,165.51,0.03924698]
["bitfinex-derivatives","SOLF0:USTF0",1762718924154,2.9037993,165.55,165.51,0.03924698]
["bitfinex-derivatives","SOLF0:USTF0",1762718927149,0.0437993,165.55,165.51,2.96924698]
["bitfinex-derivatives","SOLF0:USTF0",1762718927552,4.96,165.63,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718928452,0.04611298,165.59,165.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718929447,5.4331,165.68,165.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762718929951,8.5231,165.68,165.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718930150,8.5235,165.67,165.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718930346,3.09,165.67,165.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718930550,3.13021013,165.65,165.61,0.03807746]
["bitfinex-derivatives","SOLF0:USTF0",1762718930857,3.09,165.64,165.61,0.04304837]
["bitfinex-derivatives","SOLF0:USTF0",1762718931451,3.09,165.62,165.61,0.04304837]
["bitfinex-derivatives","SOLF0:USTF0",1762718932746,5.4347,165.63,165.61,0.04304837]
["bitfinex-derivatives","SOLF0:USTF0",1762718932947,3.09,165.64,165.61,0.04304837]
["bitfinex-derivatives","SOLF0:USTF0",1762718933353,3.09,165.62,165.61,0.04304837]
["bitfinex-derivatives","SOLF0:USTF0",1762718933846,5.4361,165.59,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718934047,3.09,165.58,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718934757,0.04096965,165.56,165.52,2.96829204]
["bitfinex-derivatives","SOLF0:USTF0",1762718936457,3.13096965,165.56,165.52,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1762718937263,3.09,165.53,165.52,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1762718938453,5.4377,165.54,165.52,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1762718938655,8.5277,165.54,165.52,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1762718939051,3.09,165.53,165.52,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1762718939252,5.4384,165.52,165.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762718940262,0.0386303,165.49,165.46,2.97169222]
["bitfinex-derivatives","SOLF0:USTF0",1762718942361,2.9786303,165.49,165.46,0.04169222]
["bitfinex-derivatives","SOLF0:USTF0",1762718943366,0.0386303,165.49,165.46,0.04169222]
["bitfinex-derivatives","SOLF0:USTF0",1762718944457,5.4780303,165.49,165.46,0.04169222]
["bitfinex-derivatives","SOLF0:USTF0",1762718945857,2.9786303,165.49,165.46,0.04169222]
["bitfinex-derivatives","SOLF0:USTF0",1762718946056,0.0386303,165.49,165.46,3.13169222]
["bitfinex-derivatives","SOLF0:USTF0",1762718946269,0.0386303,165.49,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718947066,2.94,165.55,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718947067,2.94,165.62,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718947264,2.94,165.62,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718947458,2.94,165.62,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718948059,0.04628396,165.58,165.55,0.03822806]
["bitfinex-derivatives","SOLF0:USTF0",1762718950964,0.04628396,165.58,165.55,3.12822806]
["bitfinex-derivatives","SOLF0:USTF0",1762718954162,2.94,165.67,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718955288,2.98172281,165.64,165.6,0.04334136]
["bitfinex-derivatives","SOLF0:USTF0",1762718955489,2.97839862,165.64,165.6,0.04195384]
["bitfinex-derivatives","SOLF0:USTF0",1762718956283,8.3748,165.63,165.6,0.04195384]
["bitfinex-derivatives","SOLF0:USTF0",1762718956483,2.94,165.62,165.6,0.04195384]
["bitfinex-derivatives","SOLF0:USTF0",1762718956888,2.94,165.62,165.53,5.55160823]
["bitfinex-derivatives","SOLF0:USTF0",1762718956889,8.3762,165.58,165.51,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762718957583,8.3762,165.58,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718957584,2.94,165.58,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718957788,2.97839529,165.56,165.52,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1762718957984,2.98267538,165.56,165.52,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1762718958185,8.41967538,165.56,165.52,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1762718958379,2.94,165.55,165.52,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1762718958685,5.47967538,165.56,165.52,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1762718958686,8.3778,165.53,165.52,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1762718958893,2.94,165.53,165.44,5.55160823]
["bitfinex-derivatives","SOLF0:USTF0",1762718959191,2.94,165.53,165.44,8.64160823]
["bitfinex-derivatives","SOLF0:USTF0",1762718959386,2.94,165.6,165.45,8.64160823]
["bitfinex-derivatives","SOLF0:USTF0",1762718959587,2.94,165.6,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718959787,2.94,165.54,165.51,0.04304522]
["bitfinex-derivatives","SOLF0:USTF0",1762718960090,2.94,165.54,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718961994,2.94,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718962189,2.94,165.54,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718963483,8.3777,165.54,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718963793,0.04626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718963996,2.98626006,165.55,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718965297,2.98626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718965298,0.04626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718967994,0.04626006,165.55,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762718968991,2.98626006,165.55,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718969990,2.98626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718970193,2.98626006,165.55,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718970796,8.42376006,165.55,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718970996,0.04626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718971405,2.98626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718971603,0.04626006,165.55,165.51,3.13642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718973100,0.04626006,165.55,165.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762718976404,0.04626006,165.55,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718976605,0.04626006,165.55,165.51,2.95642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718978109,5.48376006,165.55,165.51,2.95642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718978413,3.15,165.54,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718978805,8.5878,165.54,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718979715,3.15,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718980317,5.438,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718981016,8.588,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718982615,3.15,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718985612,3.19626006,165.55,165.51,2.95642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718986113,8.5876,165.54,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718986317,3.15,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718986713,2.89,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718986920,5.438,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718987220,2.89,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718987720,0.04626006,165.55,165.51,2.98642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718987920,0.04626006,165.55,165.51,8.54731382]
["bitfinex-derivatives","SOLF0:USTF0",1762718988122,0.04626006,165.55,165.51,2.98642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718988520,2.93626006,165.55,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718988920,8.328,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718989720,2.89,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718991121,5.438,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718991312,8.328,165.53,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718991910,2.89,165.52,165.51,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1762718996530,2.89,165.52,165.43,13.94178581]
["bitfinex-derivatives","SOLF0:USTF0",1762718997618,8.3296,165.48,165.46,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718997831,2.89,165.47,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718998218,0.0432918,165.49,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718998422,2.9332918,165.49,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718998824,8.3724918,165.49,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718999139,2.89,165.48,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718999323,0.0432918,165.49,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762718999830,0.0432918,165.49,165.45,2.97622435]
["bitfinex-derivatives","SOLF0:USTF0",1762719000330,2.89,165.48,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762719001229,2.89,165.46,165.45,0.03622435]
["bitfinex-derivatives","SOLF0:USTF0",1762719002933,2.89,165.46,165.35,5.56088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719003430,3.0,165.42,165.33,5.56088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719003629,3.0,165.42,165.32,5.56088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719003932,3.0,165.37,165.31,5.56088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719004136,3.03936259,165.36,165.29,5.56088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719004330,3.03936259,165.36,165.28,8.71088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719004835,8.48296259,165.36,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719005334,8.48296259,165.36,165.26,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762719005335,3.0,165.35,165.26,8.71088581]
["bitfinex-derivatives","SOLF0:USTF0",1762719005531,0.03842402,165.32,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719005833,5.48332402,165.32,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719006234,0.03842402,165.32,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719006923,0.03842402,165.32,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719007941,0.03842402,165.32,165.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719009243,3.03842402,165.32,165.25,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762719009538,3.04380236,165.3,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719009734,3.04631841,165.3,165.23,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762719010043,0.04631841,165.3,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719010333,0.04631841,165.3,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719011132,3.0,165.47,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719011829,5.4416,165.42,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719012025,0.04052115,165.4,165.37,0.04572731]
["bitfinex-derivatives","SOLF0:USTF0",1762719012442,3.0,165.39,165.37,0.04572731]
["bitfinex-derivatives","SOLF0:USTF0",1762719012743,3.0,165.34,165.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719013736,0.04611648,165.31,165.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719014045,0.04611648,165.31,165.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719014243,0.04167015,165.31,165.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719014740,0.04167015,165.31,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719014930,0.04528434,165.32,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719015135,0.03912607,165.33,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719016239,0.03912607,165.33,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719016442,3.0462521,165.31,165.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719016646,0.04431471,165.29,165.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719020149,3.0,165.26,165.2,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762719020351,3.0,165.26,165.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719020547,0.03876414,165.25,165.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719020746,3.0,165.34,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719021149,0.0398374,165.3,165.29,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762719021353,0.04275534,165.31,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719021559,0.03854516,165.32,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719021754,3.0,165.38,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719021755,0.0437972,165.33,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719022149,0.0437972,165.33,165.26,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762719022349,0.0437972,165.33,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719022544,3.0437972,165.33,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719022748,3.0437972,165.33,165.24,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1762719022959,8.4884972,165.33,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719023157,3.0,165.32,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719023459,5.4464,165.28,165.21,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719023662,0.04077581,165.26,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719023850,3.04077581,165.26,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719024053,3.04077581,165.26,165.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719024547,3.04077581,165.26,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719025050,3.0,165.23,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719025254,0.03890952,165.22,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719025454,3.03890952,165.22,165.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719026151,5.4486,165.21,165.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719026352,8.4486,165.21,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719026657,0.04337762,165.18,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719027352,0.04337762,165.18,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719027752,0.04337762,165.18,165.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719027956,8.447,165.26,165.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719028555,3.0427792,165.31,165.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719028556,3.0,165.29,165.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719028959,0.04062161,165.25,165.21,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1762719029154,3.04062161,165.25,165.21,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1762719030473,3.0,165.23,165.13,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719030760,3.0,165.23,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719031362,3.0,165.16,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719031565,0.03979319,165.14,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719031859,0.03979319,165.14,165.08,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762719032058,0.03979319,165.14,165.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719032765,2.99979319,165.14,165.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719032948,0.04642287,165.11,165.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719033355,0.04642287,165.11,165.04,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762719033657,0.04642287,165.11,165.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719034660,0.04642287,165.11,165.05,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762719034856,0.04642287,165.11,165.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719035062,0.04324662,165.1,165.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719035263,0.04422227,165.1,165.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719035461,0.04422227,165.1,165.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719035865,2.96,165.26,165.12,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762719036163,2.96,165.26,165.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719036558,2.96,165.26,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719036763,0.04626687,165.22,165.19,0.03982241]
["bitfinex-derivatives","SOLF0:USTF0",1762719036968,0.04626687,165.22,165.19,2.94982241]
["bitfinex-derivatives","SOLF0:USTF0",1762719037871,3.00626687,165.22,165.19,0.03982241]
["bitfinex-derivatives","SOLF0:USTF0",1762719038055,3.00626687,165.22,165.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719038366,2.96,165.22,165.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719038963,0.03983405,165.19,165.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719039364,0.03983405,165.19,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719039568,0.03913003,165.19,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719040159,2.96,165.3,165.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719040662,8.4055,165.3,165.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719040856,5.4455,165.3,165.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719041366,0.03822376,165.27,165.24,2.95343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719043664,0.03822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719045166,2.99822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719047174,0.03822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719047369,3.04822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719047869,0.03822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719048170,0.03822376,165.27,165.24,2.91343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719049470,0.03822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719050175,3.04822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719050967,8.49482376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719052775,0.03822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719055766,0.03822376,165.27,165.24,2.91343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719056263,3.04822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719058277,0.03822376,165.27,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719058577,3.01,165.26,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719060172,5.4473,165.25,165.24,0.04343921]
["bitfinex-derivatives","SOLF0:USTF0",1762719060374,3.01,165.24,165.11,7.42344833]
["bitfinex-derivatives","SOLF0:USTF0",1762719060686,3.01,165.24,165.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719060888,8.4588,165.21,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762719061183,3.01,165.21,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762719061481,0.04594942,165.19,165.14,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762719062677,3.13594942,165.19,165.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719062976,0.04087182,165.16,165.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719063176,0.04087182,165.16,165.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719063373,0.039521,165.16,165.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719063582,3.09,165.29,165.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719063788,5.4468,165.27,165.19,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1762719064482,0.04177191,165.25,165.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719065178,0.04177191,165.25,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719065778,0.04177191,165.25,165.21,5.4936431]
["bitfinex-derivatives","SOLF0:USTF0",1762719065980,0.04177191,165.25,165.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719067087,3.13177191,165.25,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719068276,3.09,165.22,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719068682,8.57917191,165.25,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719068874,3.09,165.24,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719069274,0.04177191,165.25,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719069482,0.04177191,165.25,165.21,3.1052431]
["bitfinex-derivatives","SOLF0:USTF0",1762719070686,0.04177191,165.25,165.21,8.5536431]
["bitfinex-derivatives","SOLF0:USTF0",1762719071083,0.04177191,165.25,165.21,3.1052431]
["bitfinex-derivatives","SOLF0:USTF0",1762719073685,3.13177191,165.25,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719074487,3.09,165.22,165.21,0.0452431]
["bitfinex-derivatives","SOLF0:USTF0",1762719074683,3.09,165.22,165.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719075698,0.0382576,165.19,165.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719076087,0.0382576,165.19,165.13,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762719076883,3.1282576,165.19,165.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1762719077094,0.0460239,165.16,165.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719077795,3.1360239,165.16,165.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719077995,5.451,165.14,165.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719078295,0.0460239,165.16,165.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719078689,0.0460239,165.16,165.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719079996,3.09,165.26,165.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719080196,3.09,165.3,165.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719080392,3.09,165.3,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719080593,3.09,165.3,165.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719080892,3.09,165.3,165.21,0.0396666]
["bitfinex-derivatives","SOLF0:USTF0",1762719081096,0.04609102,165.25,165.21,0.0396666]
["bitfinex-derivatives","SOLF0:USTF0",1762719082602,0.04609102,165.25,165.21,3.0996666]
["bitfinex-derivatives","SOLF0:USTF0",1762719083201,0.04609102,165.25,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719087198,0.04609102,165.25,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719087906,5.4451,165.32,165.25,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762719088410,5.4444,165.34,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719088607,3.09,165.37,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719088808,0.04282038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719089203,0.04282038,165.34,165.3,3.10053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719090501,0.04282038,165.34,165.3,8.54583621]
["bitfinex-derivatives","SOLF0:USTF0",1762719090703,0.04282038,165.34,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719093109,0.04282038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719093110,0.04282038,165.34,165.3,3.06053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719095408,3.05282038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719095907,5.4447,165.33,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719096613,3.05282038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719098019,8.49722038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719098724,3.05282038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719100025,8.49722038,165.34,165.3,0.04053621]
["bitfinex-derivatives","SOLF0:USTF0",1762719101124,0.04282038,165.34,165.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719103623,0.04282038,165.34,165.31,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762719103930,0.04282038,165.34,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719104930,0.04282038,165.34,165.32,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762719105129,0.04282038,165.34,165.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719105631,3.01,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719105932,5.4424,165.4,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719106322,3.01,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719106723,5.442,165.41,165.38,0.04442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719107027,8.372,165.41,165.38,0.04442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719107833,5.4425,165.4,165.38,0.04442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719108625,0.03908428,165.42,165.38,2.94442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719112330,2.96908428,165.42,165.38,0.04442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719112537,2.96908428,165.42,165.38,2.94442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719112837,8.41078428,165.42,165.38,2.94442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719113239,5.48078428,165.42,165.38,2.94442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719114535,0.03908428,165.42,165.38,2.94442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719119543,0.03908428,165.42,165.38,8.38702859]
["bitfinex-derivatives","SOLF0:USTF0",1762719119740,0.03908428,165.42,165.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762719120040,0.03908428,165.42,165.38,2.94442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719120443,2.96908428,165.42,165.38,0.04442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719120944,2.93,165.39,165.38,0.04442859]
["bitfinex-derivatives","SOLF0:USTF0",1762719121148,2.93,165.38,165.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762719121348,3.04673289,165.46,165.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762719121543,2.93,165.41,165.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762719121738,3.04673289,165.46,165.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762719121942,2.93,165.45,165.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762719122236,0.04079896,165.41,165.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719123445,3.02079896,165.41,165.37,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1762719123948,5.4427,165.38,165.37,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1762719124150,8.4227,165.38,165.37,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1762719124351,8.4227,165.38,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719124352,2.98,165.38,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719124542,5.4439,165.35,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719124747,5.4439,165.35,165.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719125242,8.46396755,165.34,165.3,0.04572277]
["bitfinex-derivatives","SOLF0:USTF0",1762719125450,8.46396755,165.34,165.3,0.04159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719126446,2.98,165.33,165.3,0.04159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719128050,3.01956755,165.34,165.3,0.04159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719128746,5.4445,165.33,165.3,0.04159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719129052,0.03956755,165.34,165.3,2.91159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719130250,5.48376755,165.34,165.3,2.91159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719130847,0.03956755,165.34,165.3,2.91159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719131244,0.01189376,165.34,165.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719131954,0.01189376,165.34,165.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719135157,0.01189376,165.34,165.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719136357,0.01189376,165.34,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719136656,0.01189376,165.34,165.3,2.91159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719136852,0.01189376,165.34,165.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719142062,0.01189376,165.34,165.3,2.91159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719142362,0.01189376,165.34,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762719142764,0.01189376,165.34,165.31,67.1449]
["bitfinex-derivatives","SOLF0:USTF0",1762719144951,0.01189376,165.34,165.31,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1762719145262,0.01189376,165.34,165.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719145456,0.01189376,165.34,165.3,61.74159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719145761,2.98,165.33,165.3,61.74159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719146553,0.01189376,165.34,165.3,61.74159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719147865,0.01189376,165.34,165.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719150161,0.01189376,165.34,165.3,67.18679385]
["bitfinex-derivatives","SOLF0:USTF0",1762719150366,2.99189376,165.34,165.3,61.74159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719151367,2.99189376,165.34,165.3,64.61159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719151568,0.01189376,165.34,165.3,64.61159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719152164,0.01189376,165.34,165.3,70.05689385]
["bitfinex-derivatives","SOLF0:USTF0",1762719153662,8.33609376,165.34,165.3,64.62159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719153873,0.01189376,165.34,165.3,64.62159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719154462,0.01189376,165.34,165.3,70.06679385]
["bitfinex-derivatives","SOLF0:USTF0",1762719155563,0.01189376,165.34,165.3,61.74159385]
["bitfinex-derivatives","SOLF0:USTF0",1762719155771,0.01189376,165.34,165.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719162768,5.58723962,165.47,165.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719162769,2.88,165.45,165.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719163070,2.88,165.45,165.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719163275,2.88,165.45,165.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762719163975,2.88,165.43,165.41,0.03905816]
["bitfinex-derivatives","SOLF0:USTF0",1762719165272,0.04065605,165.44,165.41,2.91905816]
["bitfinex-derivatives","SOLF0:USTF0",1762719165873,2.92065605,165.44,165.41,0.03905816]
["bitfinex-derivatives","SOLF0:USTF0",1762719172773,3.16,165.43,165.41,0.03905816]
["bitfinex-derivatives","SOLF0:USTF0",1762719173474,3.16,165.43,165.41,1.03905816]
["bitfinex-derivatives","SOLF0:USTF0",1762719173883,3.16,165.42,165.34,67.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762719174181,3.16,165.42,165.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762719174575,3.16,165.4,165.34,67.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762719174776,3.16,165.4,165.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719174977,0.04217465,165.39,165.36,0.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719175184,3.20217465,165.39,165.36,0.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719177681,3.20217465,165.39,165.36,2.9202531]
["bitfinex-derivatives","SOLF0:USTF0",1762719177981,0.04217465,165.39,165.36,2.9202531]
["bitfinex-derivatives","SOLF0:USTF0",1762719178974,3.20217465,165.39,165.36,0.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719179685,3.20217465,165.39,165.36,1.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719180981,3.16,165.38,165.36,1.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719181384,3.16,165.37,165.36,1.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719182088,2.98217465,165.39,165.36,1.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719183589,2.94,165.37,165.36,1.0402531]
["bitfinex-derivatives","SOLF0:USTF0",1762719184177,2.94,165.37,165.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762719184379,2.94,165.34,165.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762719185081,8.3842,165.34,165.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719185282,2.98189024,165.32,165.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719187083,2.94,165.31,165.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719187576,2.94,165.31,165.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719187990,2.94,165.29,165.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719188287,2.94,165.27,165.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719188487,2.98230691,165.27,165.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719188985,0.04230691,165.27,165.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719189396,0.04230691,165.27,165.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719189689,2.94,165.34,165.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719190278,2.94,165.34,165.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719190491,0.03838354,165.31,165.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719190689,0.04636572,165.32,165.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719190887,0.04636572,165.32,165.29,8.52469306]
["bitfinex-derivatives","SOLF0:USTF0",1762719191192,0.04636572,165.32,165.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719191396,0.04636572,165.32,165.3,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762719191694,0.04636572,165.32,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719193290,2.94,165.37,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719193492,8.3822,165.4,165.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719194495,0.04279143,165.38,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719194698,2.98279143,165.38,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719195888,0.04279143,165.38,165.35,3.08483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719196093,2.98279143,165.38,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719198198,0.04279143,165.38,165.35,3.08483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719198699,0.04279143,165.38,165.35,8.52843988]
["bitfinex-derivatives","SOLF0:USTF0",1762719198903,0.04279143,165.38,165.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719199999,2.98279143,165.38,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719200893,8.42569143,165.38,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719201095,2.94,165.37,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719205000,8.3832,165.37,165.35,0.04483988]
["bitfinex-derivatives","SOLF0:USTF0",1762719205194,2.94,165.36,165.26,20.93180684]
["bitfinex-derivatives","SOLF0:USTF0",1762719205393,2.94,165.34,165.28,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762719205600,2.94,165.34,165.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719206200,18.40492475,165.43,165.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719206201,0.04096,165.32,165.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719206407,0.04227999,165.32,165.29,3.08657575]
["bitfinex-derivatives","SOLF0:USTF0",1762719207710,0.04227999,165.32,165.3,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762719207909,0.04227999,165.32,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719210017,0.04227999,165.32,165.29,3.08657575]
["bitfinex-derivatives","SOLF0:USTF0",1762719210505,2.98227999,165.32,165.29,0.04657575]
["bitfinex-derivatives","SOLF0:USTF0",1762719211208,2.94,165.3,165.29,0.04657575]
["bitfinex-derivatives","SOLF0:USTF0",1762719214823,3.07227999,165.32,165.29,0.04657575]
["bitfinex-derivatives","SOLF0:USTF0",1762719215315,0.04227999,165.32,165.29,2.91657575]
["bitfinex-derivatives","SOLF0:USTF0",1762719216213,0.04227999,165.32,165.29,8.36207575]
["bitfinex-derivatives","SOLF0:USTF0",1762719216817,0.04227999,165.32,165.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719217811,0.04227999,165.32,165.3,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762719218011,0.04227999,165.32,165.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719224731,5.4423,165.4,165.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719225528,3.03,165.39,165.35,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762719225835,3.07549347,165.39,165.35,8.35305146]
["bitfinex-derivatives","SOLF0:USTF0",1762719226536,0.04549347,165.39,165.36,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762719227224,0.04549347,165.39,165.37,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762719227429,0.04549347,165.39,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762719231426,0.04549347,165.39,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762719231933,0.04549347,165.39,165.36,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762719232132,0.04549347,165.39,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762719232831,3.13549347,165.39,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719233424,3.09,165.38,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719233738,0.04549347,165.39,165.35,9.49945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719233927,3.13549347,165.39,165.35,9.49945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719234940,3.13549347,165.39,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719235131,3.09,165.38,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719236450,3.09,165.38,165.35,9.49945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719236838,8.57799347,165.39,165.35,9.49945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719237038,3.13549347,165.39,165.35,9.49945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719237538,3.13549347,165.39,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719238343,3.09,165.38,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719239940,8.5329,165.38,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719240142,3.09,165.37,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719241440,3.09,165.36,165.35,6.33945146]
["bitfinex-derivatives","SOLF0:USTF0",1762719243043,8.3342,165.34,165.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762719243244,2.89,165.34,165.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762719244139,0.04431158,165.33,165.29,2.95985719]
["bitfinex-derivatives","SOLF0:USTF0",1762719244344,2.93431158,165.33,165.29,2.95985719]
["bitfinex-derivatives","SOLF0:USTF0",1762719244642,2.89,165.31,165.29,0.03985719]
["bitfinex-derivatives","SOLF0:USTF0",1762719245944,8.3351,165.31,165.29,0.03985719]
["bitfinex-derivatives","SOLF0:USTF0",1762719246246,2.89,165.3,165.29,0.03985719]
["bitfinex-derivatives","SOLF0:USTF0",1762719247536,2.89,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719247733,2.89,165.27,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719247944,2.89,165.32,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719248433,2.93365537,165.3,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719250549,0.04365537,165.3,165.25,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762719250749,0.04365537,165.3,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719252050,0.04365537,165.3,165.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719254245,0.04365537,165.3,165.28,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762719254552,0.04365537,165.3,165.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719264362,0.04365537,165.3,165.28,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762719264363,4.10949856,165.39,165.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719264664,2.89,165.39,165.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719265252,0.04493261,165.37,165.34,2.96041073]
["bitfinex-derivatives","SOLF0:USTF0",1762719265456,2.93493261,165.37,165.34,0.04041073]
["bitfinex-derivatives","SOLF0:USTF0",1762719266963,2.89,165.35,165.34,0.04041073]
["bitfinex-derivatives","SOLF0:USTF0",1762719267260,2.89,165.35,165.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719267562,2.89,165.35,165.29,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762719268263,1.21949856,165.36,165.29,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762719268264,2.89,165.33,165.29,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762719269563,2.89,165.33,165.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719269862,2.89,165.33,165.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719270961,2.89,165.33,165.27,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762719271158,2.89,165.28,165.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719271362,0.04063926,165.28,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719271563,2.93063926,165.28,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719271764,0.04063926,165.28,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719280174,0.04063926,165.28,165.24,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762719280175,3.03063926,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719280373,3.03063926,165.28,165.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719280567,3.03063926,165.28,165.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719280973,0.04063926,165.28,165.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719284574,0.04063926,165.28,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719284781,2.99,165.34,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719284983,2.99,165.34,165.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719285478,8.4344,165.34,165.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762719285983,0.0390388,165.33,165.3,3.00473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719286182,3.0290388,165.33,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719287181,3.0290388,165.33,165.3,3.20473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719288283,3.0290388,165.33,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719288284,2.93,165.32,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719288779,2.93,165.31,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719295986,2.9690388,165.33,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719296280,0.0390388,165.33,165.3,3.20473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719296680,2.9690388,165.33,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719296882,2.93,165.31,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719300987,5.4449,165.32,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719301193,8.3749,165.32,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719301990,3.06,165.31,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719302187,3.0990388,165.33,165.3,2.97473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719302586,0.0390388,165.33,165.3,2.97473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719302988,3.0990388,165.33,165.3,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1762719303889,5.4449,165.32,165.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719304087,3.06,165.31,165.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719304286,3.06,165.31,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719304488,3.06,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719304683,8.507,165.25,165.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762719309990,3.06,165.18,165.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762719310191,3.09926947,165.18,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719310799,0.03926947,165.18,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719312396,5.4506,165.15,165.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762719312699,0.04105116,165.14,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719313093,3.10105116,165.14,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719313288,3.10105116,165.14,165.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762719313495,3.10105116,165.14,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719315992,3.06,165.13,165.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762719316200,3.06,165.13,165.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762719316695,3.06,165.13,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719318396,0.04105116,165.14,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719318597,3.10105116,165.14,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719319598,3.06,165.13,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719320298,3.06,165.13,165.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762719320499,3.06,165.13,165.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719320699,3.06,165.13,165.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762719323098,3.06,165.12,165.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762719323797,3.06,165.1,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719324004,3.10169508,165.08,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719324802,8.55449508,165.08,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719325199,3.06,165.07,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719325505,3.06,165.06,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719325803,3.06,165.14,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719326004,3.06,165.17,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719326404,3.06,165.17,165.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719326806,0.04368058,165.13,165.1,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1762719327006,3.10368058,165.13,165.1,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1762719327407,0.04368058,165.13,165.1,2.97453461]
["bitfinex-derivatives","SOLF0:USTF0",1762719329412,0.04368058,165.13,165.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719330111,3.06,165.24,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719330405,3.06,165.21,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719330610,5.4497,165.17,165.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719331006,3.06,165.18,165.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719331214,0.04523452,165.15,165.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719331511,0.03948724,165.16,165.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719335903,3.07948724,165.16,165.12,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1762719336307,0.03948724,165.16,165.12,3.10050125]
["bitfinex-derivatives","SOLF0:USTF0",1762719337217,0.03948724,165.16,165.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719338217,4.94716738,165.26,165.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719338416,3.04,165.26,165.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719338727,5.4472,165.25,165.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719339218,0.0390958,165.22,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719340422,3.04,165.29,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719340423,5.4459,165.29,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719340617,4.94716738,165.32,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719341214,0.03821865,165.28,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719341418,0.03821865,165.28,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719343022,3.07821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719343723,3.04,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719344419,3.04,165.25,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719344818,0.03821865,165.28,165.24,3.10377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719345024,3.07821865,165.28,165.24,3.10377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719345223,3.07821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719345422,8.52441865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719345725,3.07821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719346026,8.52441865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719346225,3.04,165.27,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719347826,8.4866,165.27,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719348027,3.04,165.27,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719349527,8.4865,165.27,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719349827,0.03821865,165.28,165.24,2.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719350028,8.62441865,165.28,165.24,2.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719350228,3.17821865,165.28,165.24,2.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719350429,3.17821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719351631,3.14,165.25,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719351822,5.4469,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719352029,3.17821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719352819,8.62441865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719353927,8.62441865,165.28,165.24,2.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719355332,8.5866,165.27,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719355938,3.17821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719356637,3.14,165.25,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719357430,8.5869,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719359033,3.14,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719359337,3.17821865,165.28,165.24,2.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719359635,8.62441865,165.28,165.24,2.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719361133,3.17821865,165.28,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719361744,8.5869,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719362038,3.14,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719365040,8.5868,165.26,165.24,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1762719368244,2.96,165.23,165.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762719368445,2.96,165.23,165.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719369047,8.4091,165.2,165.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719369234,2.99890595,165.19,165.15,0.04601647]
["bitfinex-derivatives","SOLF0:USTF0",1762719369439,3.00118945,165.19,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719369737,2.96,165.18,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719370344,2.96,165.17,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719371642,0.04118945,165.19,165.15,4.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719371945,3.00118945,165.19,165.15,3.10631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719372946,3.00118945,165.19,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719373142,2.96,165.17,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719374039,8.4101,165.17,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719374239,0.04118945,165.19,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719374435,0.04118945,165.19,165.15,3.10631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719376053,3.00118945,165.19,165.15,3.10631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719376440,0.04118945,165.19,165.15,3.10631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719376644,0.04118945,165.19,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719376645,8.4098,165.18,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719379245,8.4104,165.17,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719379444,2.96,165.16,165.15,0.04631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719380050,0.04118945,165.19,165.15,3.10631469]
["bitfinex-derivatives","SOLF0:USTF0",1762719381958,0.04118945,165.19,165.15,8.55691469]
["bitfinex-derivatives","SOLF0:USTF0",1762719382259,0.04118945,165.19,165.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719382752,5.448,165.24,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719382957,2.96,165.26,165.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719383347,5.447,165.27,165.21,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762719383553,5.447,165.27,165.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719383752,0.04651405,165.26,165.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719384055,0.04651405,165.26,165.23,3.10618025]
["bitfinex-derivatives","SOLF0:USTF0",1762719384262,0.04510197,165.26,165.23,3.10142755]
["bitfinex-derivatives","SOLF0:USTF0",1762719387967,0.04510197,165.26,165.23,8.54942755]
["bitfinex-derivatives","SOLF0:USTF0",1762719388266,0.04510197,165.26,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719389960,0.04510197,165.26,165.24,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762719390264,0.04510197,165.26,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719392367,3.02,165.37,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762719392666,3.02,165.37,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719392855,8.4637,165.37,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719393057,3.02,165.37,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719393361,1.22139506,165.39,165.31,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1762719393362,0.04230319,165.34,165.31,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1762719393563,0.04230319,165.34,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719393771,3.02,165.4,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719394069,3.02,165.4,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719394863,3.06377796,165.4,165.36,3.14430388]
["bitfinex-derivatives","SOLF0:USTF0",1762719395263,0.04377796,165.4,165.36,3.14430388]
["bitfinex-derivatives","SOLF0:USTF0",1762719396575,0.04377796,165.4,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719397275,0.04377796,165.4,165.39,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762719397471,0.04377796,165.4,165.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719398472,3.02,165.46,165.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719398772,3.02,165.46,165.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719398968,5.4418,165.43,165.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1762719399168,3.02,165.42,165.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719399570,3.05834222,165.39,165.35,0.04060483]
["bitfinex-derivatives","SOLF0:USTF0",1762719399870,3.06420103,165.39,165.35,0.04194523]
["bitfinex-derivatives","SOLF0:USTF0",1762719400064,3.02,165.35,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719400978,3.06289432,165.34,165.3,0.04583793]
["bitfinex-derivatives","SOLF0:USTF0",1762719401273,0.03817874,165.34,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719403369,3.02,165.42,165.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1762719403770,3.02,165.42,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762719404171,0.03956945,165.4,165.37,0.03841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719404675,0.03956945,165.4,165.37,3.13841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719405465,3.05956945,165.4,165.37,0.03841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719405670,0.03956945,165.4,165.37,0.03841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719405874,0.03956945,165.4,165.37,3.13841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719408374,3.07956945,165.4,165.37,0.03841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719409380,0.03956945,165.4,165.37,3.00841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719409769,419.76,165.55,165.37,3.00841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719409770,3.04,165.46,165.37,3.00841408]
["bitfinex-derivatives","SOLF0:USTF0",1762719409975,3.04,165.46,165.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762719410479,3.04,165.42,165.35,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762719410675,3.04,165.42,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762719410881,3.04,165.39,165.36,0.04659158]
["bitfinex-derivatives","SOLF0:USTF0",1762719411075,3.08001103,165.39,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719411270,3.04,165.38,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719412083,3.04,165.37,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719413278,3.08001103,165.39,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719414484,8.4834,165.38,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719415881,3.04,165.37,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719418088,3.08001103,165.39,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719419391,0.04001103,165.39,165.36,3.01278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719420292,3.08001103,165.39,165.36,3.01278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719421787,8.52311103,165.39,165.36,3.01278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719422789,3.12,165.38,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719422998,3.12,165.37,165.36,0.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1762719424796,8.5643,165.35,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719424996,15.8367077,165.46,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719424997,3.12,165.45,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719425195,5.4428,165.4,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762719425502,8.5628,165.4,165.33,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762719425699,0.04455014,165.38,165.35,2.98600023]
["bitfinex-derivatives","SOLF0:USTF0",1762719427299,3.12,165.36,165.35,0.04600023]
["bitfinex-derivatives","SOLF0:USTF0",1762719427899,3.12,165.35,165.29,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762719428302,3.12,165.35,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719429007,0.04224321,165.34,165.3,2.98613427]
["bitfinex-derivatives","SOLF0:USTF0",1762719430407,3.16224321,165.34,165.3,2.98613427]
["bitfinex-derivatives","SOLF0:USTF0",1762719433010,0.04224321,165.34,165.3,2.98613427]
["bitfinex-derivatives","SOLF0:USTF0",1762719434103,0.04224321,165.34,165.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719438204,3.12,165.42,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719438410,3.12,165.49,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719438814,5.4411,165.45,165.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719439015,3.12,165.45,165.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719439213,0.0449913,165.43,165.4,2.97856665]
["bitfinex-derivatives","SOLF0:USTF0",1762719439518,0.04475141,165.43,165.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719439716,3.12,165.5,165.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719440116,3.12,165.5,165.43,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762719440613,3.12,165.5,165.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719440819,0.04021761,165.48,165.45,2.98301439]
["bitfinex-derivatives","SOLF0:USTF0",1762719442217,0.04021761,165.48,165.45,8.42371439]
["bitfinex-derivatives","SOLF0:USTF0",1762719442417,0.04021761,165.48,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719445525,0.04021761,165.48,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719446029,3.12,165.55,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719446921,0.04374786,165.54,165.5,2.98446111]
["bitfinex-derivatives","SOLF0:USTF0",1762719447126,0.04049771,165.54,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719447528,3.12,165.61,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719448025,3.12,165.6,165.51,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762719448227,3.12,165.6,165.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719448429,0.0446587,165.58,165.54,2.98215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719449824,0.0446587,165.58,165.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719450025,0.0446587,165.58,165.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719451322,3.1646587,165.58,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719453430,3.1646587,165.58,165.54,3.18215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719454227,3.1646587,165.58,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719454734,2.85,165.57,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719455736,8.2872,165.57,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719455928,2.85,165.57,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719457728,8.2871,165.57,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719458037,2.85,165.57,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719460036,2.8946587,165.58,165.54,3.18215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719460342,2.8946587,165.58,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719460539,2.85,165.56,165.54,0.04215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719462237,2.8946587,165.58,165.54,3.18215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719462442,0.0446587,165.58,165.54,3.18215646]
["bitfinex-derivatives","SOLF0:USTF0",1762719462839,0.0446587,165.58,165.54,8.61985646]
["bitfinex-derivatives","SOLF0:USTF0",1762719463136,0.0446587,165.58,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719465443,10.8647,165.72,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719465444,2.85,165.66,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719465938,5.4348,165.64,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719466338,2.85,165.66,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719466538,0.04499091,165.64,165.61,3.18500337]
["bitfinex-derivatives","SOLF0:USTF0",1762719466838,0.04427468,165.64,165.61,3.18427765]
["bitfinex-derivatives","SOLF0:USTF0",1762719467436,0.04427468,165.64,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719469134,8.4625,165.71,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719469338,3.03,165.71,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719469842,3.03,165.68,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719470141,3.06912484,165.66,165.62,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1762719470336,3.07212661,165.66,165.62,0.04116248]
["bitfinex-derivatives","SOLF0:USTF0",1762719471746,5.4346,165.65,165.62,0.04116248]
["bitfinex-derivatives","SOLF0:USTF0",1762719471946,3.03,165.64,165.62,0.04116248]
["bitfinex-derivatives","SOLF0:USTF0",1762719472648,3.03,165.63,165.62,0.04116248]
["bitfinex-derivatives","SOLF0:USTF0",1762719473347,3.03,165.6,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719473532,1.2,165.63,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719473533,3.03,165.63,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719474240,0.0405092,165.6,165.57,0.04392219]
["bitfinex-derivatives","SOLF0:USTF0",1762719474441,0.0405092,165.6,165.57,3.19392219]
["bitfinex-derivatives","SOLF0:USTF0",1762719476650,0.0405092,165.6,165.57,8.63062219]
["bitfinex-derivatives","SOLF0:USTF0",1762719476851,0.0405092,165.6,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719480751,3.03,165.7,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719481054,3.03,165.7,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762719481756,0.03838258,165.69,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719482049,3.12838258,165.69,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719483252,0.03838258,165.69,165.65,3.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719483656,3.12838258,165.69,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719484348,8.56168258,165.69,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719484553,3.09,165.68,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719485749,3.09,165.66,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719486055,3.09,165.68,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719487958,3.09,165.67,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719488952,8.524,165.67,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719489157,3.09,165.66,165.65,0.04279207]
["bitfinex-derivatives","SOLF0:USTF0",1762719491962,3.09,165.64,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719492260,3.09,165.71,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719493059,0.03885555,165.66,165.63,3.04384046]
["bitfinex-derivatives","SOLF0:USTF0",1762719493258,0.04294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719495367,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719496256,3.09,165.65,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719496449,0.04294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719497164,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719497758,3.13294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719498559,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719498763,3.09,165.65,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719499164,8.5246,165.65,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719499665,3.09,165.64,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719504768,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719505467,8.56714988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719505768,3.09,165.65,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719506262,5.47714988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719506466,0.04294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719506661,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719507076,0.04294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719507260,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719508163,0.04294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719508875,3.13294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719509265,3.13294988,165.66,165.63,0.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719510372,0.04294988,165.66,165.63,3.04049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719511973,0.04294988,165.66,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719515580,0.04294988,165.66,165.63,2.96049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719521178,0.04294988,165.66,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719523886,0.04294988,165.66,165.63,2.96049938]
["bitfinex-derivatives","SOLF0:USTF0",1762719525087,0.04294988,165.66,165.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719525582,0.04294988,165.66,165.64,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762719525782,0.04294988,165.66,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719528986,2.96,165.73,165.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719529284,5.4315,165.74,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719529682,8.3915,165.74,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719529881,0.03968845,165.73,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719531381,104.39857783,165.81,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719531382,8.3896,165.8,165.71,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762719531585,8.3896,165.8,165.7,0.04485342]
["bitfinex-derivatives","SOLF0:USTF0",1762719531586,2.96,165.8,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719532382,0.04044844,165.78,165.74,3.10943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719533594,3.00044844,165.78,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719533795,4.21542254,165.78,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719534096,4.1749741,165.75,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719535398,2.96,165.75,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719535998,9.6060741,165.76,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719537199,2.96,165.75,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719538500,4.1749741,165.75,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719539794,0.04044844,165.78,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719539795,4.21542254,165.78,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719539998,3.00044844,165.78,165.74,3.10943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719540293,4.21542254,165.78,165.74,3.10943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719540496,4.21542254,165.78,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719540497,2.96,165.77,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719541202,2.96,165.75,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719541599,4.1749741,165.75,165.74,0.03943262]
["bitfinex-derivatives","SOLF0:USTF0",1762719542393,2.95,165.72,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719542598,2.95,165.71,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719542793,1.2149741,165.7,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719542999,8.3836,165.68,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719543503,0.0404339,165.67,165.64,0.03827995]
["bitfinex-derivatives","SOLF0:USTF0",1762719543695,0.0404339,165.67,165.64,3.07827995]
["bitfinex-derivatives","SOLF0:USTF0",1762719543896,2.9904339,165.67,165.64,0.03827995]
["bitfinex-derivatives","SOLF0:USTF0",1762719544107,2.95,165.65,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719544603,8.3854,165.63,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719545206,2.99292994,165.61,165.58,0.04583839]
["bitfinex-derivatives","SOLF0:USTF0",1762719546209,0.04292994,165.61,165.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719546409,2.95,165.71,165.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719546702,5.4333,165.69,165.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719547304,0.03844647,165.67,165.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719547610,2.98844647,165.67,165.64,0.04628077]
["bitfinex-derivatives","SOLF0:USTF0",1762719549108,2.95,165.65,165.64,0.04628077]
["bitfinex-derivatives","SOLF0:USTF0",1762719549504,2.95,165.65,165.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1762719549505,4.15,165.65,165.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1762719549709,2.95,165.64,165.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1762719550809,2.95,165.6,165.59,0.03966907]
["bitfinex-derivatives","SOLF0:USTF0",1762719551005,2.95,165.6,165.58,4.98957456]
["bitfinex-derivatives","SOLF0:USTF0",1762719551203,0.04558507,165.61,165.58,4.98957456]
["bitfinex-derivatives","SOLF0:USTF0",1762719552314,2.99558507,165.61,165.58,4.98957456]
["bitfinex-derivatives","SOLF0:USTF0",1762719552817,2.95,165.6,165.58,4.98957456]
["bitfinex-derivatives","SOLF0:USTF0",1762719553404,2.95,165.59,165.58,4.98957456]
["bitfinex-derivatives","SOLF0:USTF0",1762719553709,2.95,165.59,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719554211,8.387,165.58,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719554411,2.95,165.58,165.47,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762719554607,0.03930078,165.54,165.51,0.04310736]
["bitfinex-derivatives","SOLF0:USTF0",1762719555423,0.03930078,165.54,165.51,3.08310736]
["bitfinex-derivatives","SOLF0:USTF0",1762719556009,4.94063416,165.67,165.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719556010,2.95,165.62,165.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719556210,2.95,165.62,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719556612,2.95,165.58,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719556814,2.95,165.58,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719557015,0.04188049,165.54,165.51,0.04498587]
["bitfinex-derivatives","SOLF0:USTF0",1762719557216,0.04188049,165.54,165.51,3.08498587]
["bitfinex-derivatives","SOLF0:USTF0",1762719558712,0.04188049,165.54,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719559419,0.04188049,165.54,165.51,3.08498587]
["bitfinex-derivatives","SOLF0:USTF0",1762719560725,2.99188049,165.54,165.51,0.04498587]
["bitfinex-derivatives","SOLF0:USTF0",1762719561116,2.95,165.52,165.51,0.04498587]
["bitfinex-derivatives","SOLF0:USTF0",1762719561820,2.95,165.51,165.44,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762719562932,2.98829082,165.49,165.46,0.04294198]
["bitfinex-derivatives","SOLF0:USTF0",1762719563116,2.98985892,165.49,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719565021,2.95,165.47,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719566827,0.03985892,165.49,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719567028,2.98985892,165.49,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719570123,0.03985892,165.49,165.46,3.08329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719571319,2.98985892,165.49,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719572329,3.00985892,165.49,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719572530,2.97,165.48,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719573931,8.4101,165.48,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719574130,2.97,165.47,165.46,0.04329734]
["bitfinex-derivatives","SOLF0:USTF0",1762719574333,2.97,165.45,165.44,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762719574632,2.97,165.45,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719575023,8.4112,165.45,165.39,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762719575535,0.04007374,165.44,165.4,3.04319205]
["bitfinex-derivatives","SOLF0:USTF0",1762719577431,0.04007374,165.44,165.4,8.48569205]
["bitfinex-derivatives","SOLF0:USTF0",1762719577636,0.04007374,165.44,165.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719578740,0.04007374,165.44,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719579439,0.04007374,165.44,165.42,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762719579738,0.04007374,165.44,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719582837,2.97,165.51,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719583242,2.97,165.55,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719583444,2.97,165.55,165.47,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762719583839,2.97,165.52,165.49,0.04244058]
["bitfinex-derivatives","SOLF0:USTF0",1762719584037,2.97,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719585244,0.04216349,165.53,165.49,3.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719585641,3.01216349,165.53,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719586648,8.45066349,165.53,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719586837,2.95,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719587445,8.3888,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719588445,2.95,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719589542,2.95,165.5,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719595548,5.4392,165.51,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719595746,8.3892,165.51,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719595942,2.95,165.51,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719596150,2.95,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719597055,8.3888,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719597256,2.95,165.52,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719599656,2.95,165.5,165.49,0.04171998]
["bitfinex-derivatives","SOLF0:USTF0",1762719600155,2.95,165.5,165.46,4.61795869]
["bitfinex-derivatives","SOLF0:USTF0",1762719600352,8.3903,165.47,165.46,4.61795869]
["bitfinex-derivatives","SOLF0:USTF0",1762719600552,2.95,165.46,165.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762719601358,0.04530726,165.44,165.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762719602247,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719602447,3.18530726,165.44,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719602852,3.14,165.43,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719603353,8.5818,165.43,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719603558,3.14,165.42,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719607762,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719607954,3.18530726,165.44,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719608556,3.14,165.43,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719609566,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719612067,0.04530726,165.44,165.41,8.55389372]
["bitfinex-derivatives","SOLF0:USTF0",1762719612268,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719612859,3.14,165.43,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719613061,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719614470,3.18530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719615067,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719615659,0.04530726,165.44,165.41,8.55379372]
["bitfinex-derivatives","SOLF0:USTF0",1762719615859,0.04530726,165.44,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719618272,0.04530726,165.44,165.41,5.48379372]
["bitfinex-derivatives","SOLF0:USTF0",1762719618474,0.04530726,165.44,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719619776,0.04530726,165.44,165.42,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762719620269,0.04530726,165.44,165.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719621577,3.18530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719621776,3.18530726,165.44,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719622376,0.04530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719624478,3.18530726,165.44,165.41,3.11169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719624680,3.18530726,165.44,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719626582,8.5817,165.43,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719626775,3.14,165.42,165.41,0.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762719628276,3.14,165.39,165.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762719629286,3.1854742,165.39,165.35,4.95353542]
["bitfinex-derivatives","SOLF0:USTF0",1762719629587,0.0454742,165.39,165.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719630682,8.5808,165.46,165.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719631680,8.5808,165.46,165.4,3.10852508]
["bitfinex-derivatives","SOLF0:USTF0",1762719631681,0.0422505,165.44,165.4,3.10852508]
["bitfinex-derivatives","SOLF0:USTF0",1762719632382,0.0422505,165.44,165.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719638592,0.0422505,165.44,165.41,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762719638798,0.0422505,165.44,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719641791,0.0422505,165.44,165.42,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762719641992,5.4392,165.51,165.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762719643098,2.91,165.47,165.45,0.04088921]
["bitfinex-derivatives","SOLF0:USTF0",1762719643398,2.91,165.47,165.44,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1762719643793,2.91,165.45,165.44,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1762719646604,2.9485799,165.48,165.44,3.11587758]
["bitfinex-derivatives","SOLF0:USTF0",1762719647199,8.3886799,165.48,165.44,3.11587758]
["bitfinex-derivatives","SOLF0:USTF0",1762719647906,0.0385799,165.48,165.44,3.11587758]
["bitfinex-derivatives","SOLF0:USTF0",1762719648298,0.0385799,165.48,165.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719651510,0.0385799,165.48,165.46,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762719651706,0.0385799,165.48,165.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719662421,4.15910803,165.53,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719662616,1.21910803,165.56,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719662808,1.21910803,165.56,165.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719663010,2.94,165.55,165.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719663214,2.9863441,165.55,165.52,2.92068949]
["bitfinex-derivatives","SOLF0:USTF0",1762719664822,0.0463441,165.55,165.52,2.92068949]
["bitfinex-derivatives","SOLF0:USTF0",1762719665023,4.84103418,165.62,165.52,2.92068949]
["bitfinex-derivatives","SOLF0:USTF0",1762719665223,4.84103418,165.62,165.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719665811,10.27653418,165.62,165.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719666019,2.94,165.58,165.57,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1762719666223,2.94,165.58,165.56,0.04306377]
["bitfinex-derivatives","SOLF0:USTF0",1762719666519,4.84103418,165.59,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719666721,2.94,165.63,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719666920,2.94,165.61,165.54,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1762719667420,4.8848593,165.59,165.56,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1762719667610,2.94,165.58,165.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719667811,2.94,165.55,165.53,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762719668011,2.98195828,165.56,165.53,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762719668216,2.94,165.54,165.53,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762719668921,2.94,165.53,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719669724,10.27953418,165.53,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719669924,2.97970595,165.52,165.48,0.03879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719670317,8.41860595,165.52,165.48,0.03879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719670516,2.97970595,165.52,165.48,0.03879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719671315,0.03970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719673132,0.03970595,165.52,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719676126,0.03970595,165.52,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719676929,0.03970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719676930,2.97970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719680422,0.03970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719680627,2.97970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719682425,0.03970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719683032,0.03970595,165.52,165.48,8.35869438]
["bitfinex-derivatives","SOLF0:USTF0",1762719683234,0.03970595,165.52,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719684230,2.97970595,165.52,165.48,0.03879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719684427,2.97970595,165.52,165.48,2.91879438]
["bitfinex-derivatives","SOLF0:USTF0",1762719684832,2.97970595,165.52,165.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762719685525,2.94,165.5,165.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762719686528,8.3801,165.48,165.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719686733,2.94,165.47,165.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719687527,0.04359074,165.46,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762719688630,2.98359074,165.46,165.42,0.03840835]
["bitfinex-derivatives","SOLF0:USTF0",1762719690230,2.94,165.45,165.42,0.03840835]
["bitfinex-derivatives","SOLF0:USTF0",1762719691137,8.3813,165.45,165.42,0.03840835]
["bitfinex-derivatives","SOLF0:USTF0",1762719691334,2.94,165.44,165.42,0.03840835]
["bitfinex-derivatives","SOLF0:USTF0",1762719691835,0.04359074,165.46,165.42,2.91840835]
["bitfinex-derivatives","SOLF0:USTF0",1762719692932,0.04359074,165.46,165.44,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762719693134,0.04359074,165.46,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719696036,2.84,165.54,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719696933,8.32456386,165.53,165.49,3.16217425]
["bitfinex-derivatives","SOLF0:USTF0",1762719697239,2.88616386,165.53,165.49,3.16217425]
["bitfinex-derivatives","SOLF0:USTF0",1762719697634,0.04616386,165.53,165.49,8.60177425]
["bitfinex-derivatives","SOLF0:USTF0",1762719697838,0.04616386,165.53,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719699641,0.04616386,165.53,165.51,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762719699839,0.04616386,165.53,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719700537,0.04616386,165.53,165.51,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762719700732,0.04616386,165.53,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719701127,2.88616386,165.53,165.49,3.16217425]
["bitfinex-derivatives","SOLF0:USTF0",1762719701333,0.04616386,165.53,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719702136,0.04616386,165.53,165.5,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762719702538,0.04616386,165.53,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719703338,0.04616386,165.53,165.51,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762719703535,0.04616386,165.53,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719703937,2.84,165.6,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719704241,4.74103418,165.63,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719704640,2.84,165.63,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719704841,0.04023164,165.61,165.58,0.04476129]
["bitfinex-derivatives","SOLF0:USTF0",1762719705142,2.88023164,165.61,165.58,0.04476129]
["bitfinex-derivatives","SOLF0:USTF0",1762719705337,2.84,165.59,165.58,0.04476129]
["bitfinex-derivatives","SOLF0:USTF0",1762719705543,2.84,165.59,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719706240,2.84,165.56,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719706448,2.88166301,165.56,165.52,0.04597309]
["bitfinex-derivatives","SOLF0:USTF0",1762719707646,8.31926301,165.56,165.52,0.04597309]
["bitfinex-derivatives","SOLF0:USTF0",1762719707944,3.04,165.55,165.52,0.04597309]
["bitfinex-derivatives","SOLF0:USTF0",1762719709145,0.04166301,165.56,165.52,3.18597309]
["bitfinex-derivatives","SOLF0:USTF0",1762719710248,0.04166301,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719714349,8.4756,165.62,165.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719714748,5.4349,165.64,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719715250,0.04188253,165.63,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719715453,0.03942611,165.63,165.6,3.18415685]
["bitfinex-derivatives","SOLF0:USTF0",1762719718551,0.03942611,165.63,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719718757,3.04,165.72,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719718953,3.04,165.72,165.64,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762719719149,3.04,165.72,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762719719953,3.08190083,165.7,165.67,0.04485378]
["bitfinex-derivatives","SOLF0:USTF0",1762719720750,4.98293501,165.7,165.67,0.04485378]
["bitfinex-derivatives","SOLF0:USTF0",1762719720949,3.04,165.69,165.67,0.04485378]
["bitfinex-derivatives","SOLF0:USTF0",1762719725059,1.90103418,165.68,165.67,0.04485378]
["bitfinex-derivatives","SOLF0:USTF0",1762719725255,3.07,165.67,165.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719725457,3.07,165.67,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719725661,3.07,165.63,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719726053,8.5042,165.66,165.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762719726253,0.04307492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719727653,3.11307492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719727856,3.11307492,165.64,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719728156,8.54797492,165.64,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719728364,3.07,165.62,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719728556,0.04307492,165.64,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719728761,4.28567688,165.63,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719728954,1.21567688,165.63,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719731462,4.28567688,165.63,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719733060,0.04307492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719734658,3.11307492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719735057,3.07,165.62,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719737159,8.5055,165.62,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719737361,3.07,165.61,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719740964,3.07,165.63,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719741163,0.04307492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719741368,3.11307492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719743472,8.54787492,165.64,165.6,2.91142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719745976,3.07,165.63,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719750072,3.07,165.61,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719750272,8.5056,165.62,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719752580,3.06,165.61,165.6,0.04142818]
["bitfinex-derivatives","SOLF0:USTF0",1762719755175,3.06,165.6,165.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762719755565,3.06,165.58,165.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762719756280,3.06,165.57,165.55,3.8021906]
["bitfinex-derivatives","SOLF0:USTF0",1762719756475,0.0436281,165.58,165.55,6.7421906]
["bitfinex-derivatives","SOLF0:USTF0",1762719756778,3.1036281,165.58,165.55,6.7421906]
["bitfinex-derivatives","SOLF0:USTF0",1762719758383,3.1036281,165.58,165.55,2.9821906]
["bitfinex-derivatives","SOLF0:USTF0",1762719760479,8.5404281,165.58,165.55,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1762719760675,3.06,165.57,165.55,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1762719761388,8.4971,165.57,165.55,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1762719762481,3.06,165.56,165.55,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1762719773188,6.65277688,165.57,165.51,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762719773189,2.86,165.54,165.51,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762719774097,2.86,165.54,165.51,4.27505914]
["bitfinex-derivatives","SOLF0:USTF0",1762719774307,2.89898014,165.54,165.51,4.27505914]
["bitfinex-derivatives","SOLF0:USTF0",1762719774600,2.86,165.52,165.51,4.27505914]
["bitfinex-derivatives","SOLF0:USTF0",1762719777401,2.86,165.47,165.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719777602,2.86,165.5,165.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719778301,0.046484,165.48,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719781909,2.86,165.54,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762719782410,2.86,165.54,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719782811,0.04394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719783005,3.16394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719783306,8.60274612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719783512,3.12,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719784211,8.5592,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719784606,3.12,165.5,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719786009,3.16394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719786211,3.16394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719786604,3.16394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719787505,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719787702,3.16394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719787898,3.16394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719788613,3.12,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719789202,8.5591,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719789403,3.12,165.5,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719791505,3.16394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719793210,3.12,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719794108,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719794916,3.16394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719795304,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719796515,3.16394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719798020,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719804519,3.12,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719805122,8.5592,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719805622,3.12,165.5,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719805922,0.04394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719805923,3.16394612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719806517,8.60284612,165.52,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719806721,3.12,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719809136,8.5591,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719810635,3.12,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719811028,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719811936,3.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719813938,3.0,165.51,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719815439,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719815944,3.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719816128,0.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719817239,3.04394612,165.52,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719817640,3.0,165.51,165.49,3.14974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719817828,3.0,165.51,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719818030,5.48274612,165.52,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719818329,8.48274612,165.52,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719818537,3.0,165.51,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719818734,8.48274612,165.52,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719819441,3.04394612,165.52,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719820044,8.48264612,165.52,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719822744,8.4391,165.51,165.49,2.99974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719825047,8.4391,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719826652,3.0,165.5,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719827548,5.4391,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719827747,8.4291,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719827950,2.99,165.5,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719828740,5.4391,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719828942,8.4291,165.51,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719829246,2.99,165.5,165.49,0.03974006]
["bitfinex-derivatives","SOLF0:USTF0",1762719829439,2.99,165.48,165.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1762719829645,2.99,165.48,165.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719830047,2.99,165.54,165.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719830349,0.04344342,165.51,165.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719832055,0.04344342,165.51,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719834156,0.04344342,165.51,165.48,2.97050477]
["bitfinex-derivatives","SOLF0:USTF0",1762719835957,0.04344342,165.51,165.49,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762719836256,0.04344342,165.51,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719839653,2.99,165.57,165.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719839853,8.4262,165.6,165.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719840255,2.99,165.59,165.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719840853,3.03560927,165.59,165.55,2.96983089]
["bitfinex-derivatives","SOLF0:USTF0",1762719841557,3.03560927,165.59,165.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719841755,0.04560927,165.59,165.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762719842658,0.04560927,165.59,165.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719843952,0.04560927,165.59,165.57,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762719844157,0.04560927,165.59,165.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719845459,8.2947,165.65,165.59,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762719845664,10.8633,165.74,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719845665,1.90260072,165.72,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719845964,2.86,165.68,165.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719846758,2.8981792,165.63,165.6,0.04261409]
["bitfinex-derivatives","SOLF0:USTF0",1762719846960,2.90107746,165.63,165.6,0.04343269]
["bitfinex-derivatives","SOLF0:USTF0",1762719848057,2.86,165.61,165.6,0.04343269]
["bitfinex-derivatives","SOLF0:USTF0",1762719848462,2.90107746,165.63,165.6,3.08343269]
["bitfinex-derivatives","SOLF0:USTF0",1762719848768,0.04107746,165.63,165.6,3.08343269]
["bitfinex-derivatives","SOLF0:USTF0",1762719849157,0.04107746,165.63,165.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719849757,0.04107746,165.63,165.6,0.04343269]
["bitfinex-derivatives","SOLF0:USTF0",1762719849758,8.2933,165.69,165.62,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762719850161,2.86,165.69,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719850671,0.0459055,165.68,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719850860,0.04381145,165.68,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719851465,4.1188293,165.68,165.64,0.04160483]
["bitfinex-derivatives","SOLF0:USTF0",1762719851661,2.86,165.67,165.64,0.04160483]
["bitfinex-derivatives","SOLF0:USTF0",1762719851865,8.2939,165.67,165.64,0.04160483]
["bitfinex-derivatives","SOLF0:USTF0",1762719852173,2.86,165.67,165.64,0.04160483]
["bitfinex-derivatives","SOLF0:USTF0",1762719852672,4.07501785,165.65,165.64,0.04160483]
["bitfinex-derivatives","SOLF0:USTF0",1762719853562,8.2948,165.64,165.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719854580,0.03829295,165.63,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719854779,2.89829295,165.63,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719854980,8.33349295,165.63,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719855280,2.86,165.62,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719856273,2.86,165.61,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719857580,8.2959,165.61,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719857767,2.86,165.6,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719857969,4.07501785,165.6,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719862786,2.86,165.6,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719865289,2.86,165.61,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719866687,5.4355,165.62,165.59,0.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719866890,0.03829295,165.63,165.59,3.07864058]
["bitfinex-derivatives","SOLF0:USTF0",1762719867592,2.86,165.68,165.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719868092,2.86,165.68,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762719868586,0.04497958,165.67,165.64,0.04629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719868792,0.04497958,165.67,165.64,3.08629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719869892,2.90497958,165.67,165.64,3.08629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719875092,3.12,165.66,165.64,0.04629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719876191,8.5542,165.66,165.64,0.04629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719876393,3.12,165.65,165.64,0.04629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719883206,0.04497958,165.67,165.64,2.89629874]
["bitfinex-derivatives","SOLF0:USTF0",1762719883906,0.04497958,165.67,165.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762719884998,0.04497958,165.67,165.64,8.33079874]
["bitfinex-derivatives","SOLF0:USTF0",1762719885610,0.04497958,165.67,165.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762719885810,0.04497958,165.67,165.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762719889501,0.04497958,165.67,165.65,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762719889502,3.12,165.72,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719889709,6.64671785,165.74,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719890607,0.04494218,165.73,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719891107,0.04494218,165.73,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719891307,4.18501785,165.78,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719892398,3.01144585,165.77,165.73,3.15160031]
["bitfinex-derivatives","SOLF0:USTF0",1762719896505,3.01144585,165.77,165.73,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1762719896713,2.97,165.74,165.73,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1762719897312,1.21501785,165.75,165.73,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1762719897502,4.18501785,165.75,165.73,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1762719899415,2.97,165.74,165.73,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1762719903313,2.97,165.74,165.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719903514,4.32501785,165.72,165.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719904108,3.11,165.71,165.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762719904308,3.15435237,165.7,165.67,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1762719904917,4.32501785,165.69,165.67,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1762719905510,3.11,165.68,165.67,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1762719911820,5.00909388,165.68,165.67,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1762719914618,1.96,165.66,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719914818,1.96,165.64,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719915012,1.96,165.64,165.57,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762719915215,1.96,165.64,165.57,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762719915629,2.00297274,165.62,165.59,0.04228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719915826,2.00297274,165.62,165.59,2.93228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719916019,0.04297274,165.62,165.59,2.93228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719917424,2.00297274,165.62,165.59,2.93228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719917820,7.43847274,165.62,165.59,0.04228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719918226,1.96,165.61,165.59,0.04228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719918727,1.96,165.6,165.59,0.04228636]
["bitfinex-derivatives","SOLF0:USTF0",1762719919731,7.3974,165.56,165.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1762719919930,1.96,165.56,165.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1762719920122,1.96,165.56,165.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719920818,1.99955168,165.56,165.53,2.93509631]
["bitfinex-derivatives","SOLF0:USTF0",1762719923027,0.03955168,165.56,165.53,2.93509631]
["bitfinex-derivatives","SOLF0:USTF0",1762719923629,0.03955168,165.56,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719925746,1.96,165.64,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719925930,10.8636,165.73,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719925931,3.85909388,165.67,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719926137,1.96,165.67,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719926727,0.04637145,165.63,165.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762719927131,2.00637145,165.63,165.59,0.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1762719928238,2.00637145,165.63,165.59,2.93154865]
["bitfinex-derivatives","SOLF0:USTF0",1762719928933,1.96,165.62,165.59,0.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1762719929636,1.96,165.6,165.59,0.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1762719935443,1.96,165.6,165.59,0.00154865]
["bitfinex-derivatives","SOLF0:USTF0",1762719939138,1.93,165.57,165.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719939744,1.93,165.53,165.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719940145,1.93,165.52,165.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762719940345,1.93,165.52,165.5,0.03961474]
["bitfinex-derivatives","SOLF0:USTF0",1762719941547,1.97623988,165.54,165.5,2.90961474]
["bitfinex-derivatives","SOLF0:USTF0",1762719943845,7.41443988,165.54,165.5,2.90961474]
["bitfinex-derivatives","SOLF0:USTF0",1762719944151,1.97623988,165.54,165.5,2.90961474]
["bitfinex-derivatives","SOLF0:USTF0",1762719951755,0.04623988,165.54,165.5,2.90961474]
["bitfinex-derivatives","SOLF0:USTF0",1762719952951,0.04623988,165.54,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719953455,1.93,165.61,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719954449,0.04393092,165.58,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762719961464,1.97393092,165.58,165.55,0.04187745]
["bitfinex-derivatives","SOLF0:USTF0",1762719961763,0.04393092,165.58,165.55,2.96187745]
["bitfinex-derivatives","SOLF0:USTF0",1762719962059,7.40073092,165.58,165.55,2.96187745]
["bitfinex-derivatives","SOLF0:USTF0",1762719963461,0.04393092,165.58,165.55,2.96187745]
["bitfinex-derivatives","SOLF0:USTF0",1762719964058,0.04393092,165.58,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719964264,1.92,165.64,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719964852,7.355,165.64,165.57,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762719965164,0.04375649,165.62,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719966865,0.04375649,165.62,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719966866,1.96375649,165.62,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719967967,7.39925649,165.62,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719968566,5.4359,165.61,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719968769,7.3559,165.61,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719970467,1.92,165.6,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719972874,3.13682885,165.6,165.59,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1762719975278,1.92,165.55,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719975476,1.21682885,165.54,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719975679,1.92,165.53,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719975872,1.21682885,165.54,165.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762719976078,1.21682885,165.54,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719976870,3.13682885,165.54,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719977282,1.21682885,165.54,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719981381,1.21682885,165.54,165.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762719981582,6.65492885,165.54,165.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762719981977,1.21682885,165.54,165.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762719984584,6.65492885,165.54,165.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762719986191,1.92,165.53,165.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762719988689,7.3587,165.52,165.51,0.04489005]
["bitfinex-derivatives","SOLF0:USTF0",1762719990095,1.92,165.52,165.51,0.04489005]
["bitfinex-derivatives","SOLF0:USTF0",1762719990394,1.92,165.52,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719990689,3.13682885,165.48,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762719991290,0.04047946,165.47,165.44,3.15177178]
["bitfinex-derivatives","SOLF0:USTF0",1762719992398,1.21682885,165.54,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762719992694,1.93,165.56,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762719993298,0.0432914,165.52,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762719993691,0.0432914,165.52,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720008010,1.9632914,165.52,165.49,3.17547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720008205,0.0432914,165.52,165.49,3.17547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720011515,1.92,165.51,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720011704,1.92,165.5,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720011907,1.21682885,165.51,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720012112,3.13682885,165.51,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720012820,8.57592885,165.51,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720013219,6.65592885,165.51,165.49,3.17547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720014122,8.57592885,165.51,165.49,3.17547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720015926,8.57592885,165.51,165.49,0.04547131]
["bitfinex-derivatives","SOLF0:USTF0",1762720016920,1.92,165.48,165.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1762720017226,1.92,165.48,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720017618,5.4404,165.47,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720018821,0.03992023,165.48,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720019027,1.95992023,165.48,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720019821,0.03992023,165.48,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720021221,1.21682885,165.55,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720021421,3.13682885,165.55,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762720022022,5.4387,165.52,165.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720022330,5.4387,165.52,165.48,3.05254362]
["bitfinex-derivatives","SOLF0:USTF0",1762720022331,1.96514895,165.51,165.48,3.05254362]
["bitfinex-derivatives","SOLF0:USTF0",1762720022529,1.96514895,165.51,165.48,3.05006121]
["bitfinex-derivatives","SOLF0:USTF0",1762720022530,5.4394,165.5,165.48,3.05006121]
["bitfinex-derivatives","SOLF0:USTF0",1762720023419,1.96447004,165.51,165.48,3.05006121]
["bitfinex-derivatives","SOLF0:USTF0",1762720023624,0.04447004,165.51,165.48,3.05006121]
["bitfinex-derivatives","SOLF0:USTF0",1762720024727,1.96447004,165.51,165.48,0.04006121]
["bitfinex-derivatives","SOLF0:USTF0",1762720024918,3.13682885,165.49,165.48,0.04006121]
["bitfinex-derivatives","SOLF0:USTF0",1762720026422,1.92,165.48,165.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720026621,3.13682885,165.46,165.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720027128,8.57752885,165.46,165.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720027434,0.04098909,165.46,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720027727,1.96098909,165.46,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720027919,7.40168909,165.46,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720028124,1.92,165.45,165.43,0.04455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720028935,7.3611,165.45,165.43,0.04455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720029328,5.4411,165.45,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720029832,0.04098909,165.46,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720030133,1.96098909,165.46,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720030532,7.40168909,165.46,165.43,3.05455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720032736,7.3611,165.45,165.43,0.04455338]
["bitfinex-derivatives","SOLF0:USTF0",1762720033735,5.4418,165.43,165.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720033939,1.92,165.44,165.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720034832,0.04578621,165.43,165.4,3.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1762720035027,0.04134804,165.43,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720036931,5.48304804,165.43,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720038136,7.40304804,165.43,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720038830,5.442,165.42,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720039026,7.362,165.42,165.4,0.04475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720039836,7.362,165.42,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720040038,5.442,165.42,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720040437,7.362,165.42,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720041342,1.92,165.41,165.4,0.04475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720042334,7.362,165.42,165.4,0.04475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720043740,0.04134804,165.43,165.4,3.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1762720046344,0.04134804,165.43,165.4,8.49715353]
["bitfinex-derivatives","SOLF0:USTF0",1762720046643,0.04134804,165.43,165.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720047240,1.92,165.51,165.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720048043,1.92,165.51,165.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720048244,1.92,165.49,165.46,0.04113108]
["bitfinex-derivatives","SOLF0:USTF0",1762720048743,1.92,165.49,165.46,3.05113108]
["bitfinex-derivatives","SOLF0:USTF0",1762720049042,5.47821167,165.5,165.46,3.05113108]
["bitfinex-derivatives","SOLF0:USTF0",1762720049248,0.03881167,165.5,165.46,3.05113108]
["bitfinex-derivatives","SOLF0:USTF0",1762720051943,0.03881167,165.5,165.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720052546,7.3675,165.56,165.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720053647,1.93,165.53,165.51,0.04226547]
["bitfinex-derivatives","SOLF0:USTF0",1762720054036,7.3685,165.53,165.51,0.04226547]
["bitfinex-derivatives","SOLF0:USTF0",1762720054547,1.93,165.52,165.51,0.04226547]
["bitfinex-derivatives","SOLF0:USTF0",1762720057052,1.93,165.5,165.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720058048,0.0419918,165.48,165.45,2.90296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720059753,1.9719918,165.48,165.45,2.90296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720062152,7.4120918,165.48,165.45,0.04296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720063760,1.9719918,165.48,165.45,0.04296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720065750,1.9719918,165.48,165.45,2.90296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720065751,7.4120918,165.48,165.45,2.90296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720066759,1.93,165.47,165.45,0.04296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720070553,7.3704,165.47,165.45,0.04296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720074560,1.9719918,165.48,165.45,3.14296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720074762,0.0419918,165.48,165.45,3.14296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720074957,1.9719918,165.48,165.45,3.14296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720075755,1.9719918,165.48,165.45,0.04296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720076864,1.9719918,165.48,165.45,3.14296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720078162,0.0419918,165.48,165.45,3.14296293]
["bitfinex-derivatives","SOLF0:USTF0",1762720080665,1.93,165.53,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720081564,1.97363414,165.52,165.48,3.14424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720081765,0.04363414,165.52,165.48,3.14424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720089971,1.96363414,165.52,165.48,3.14424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720090774,1.92,165.5,165.48,0.04424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720090976,7.3591,165.51,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720092174,1.92,165.5,165.48,0.04424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720092975,1.92,165.5,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720093176,7.3591,165.51,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720093479,1.92,165.5,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720093677,1.92,165.5,165.48,0.04424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720093877,1.92,165.5,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720094069,7.3591,165.51,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720094778,1.92,165.5,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720095973,5.4391,165.51,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720096280,1.92,165.51,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720096784,0.04363414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720098382,1.96363414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720099484,0.04363414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720101676,7.40233414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720101882,1.92,165.51,165.48,0.04424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720102083,1.92,165.51,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720102282,1.96363414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720103986,0.04363414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720105985,5.48233414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720107891,0.04363414,165.52,165.48,3.00424763]
["bitfinex-derivatives","SOLF0:USTF0",1762720108191,0.04363414,165.52,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762720118696,7.40233414,165.52,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762720118896,1.96363414,165.52,165.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1762720119295,1.96363414,165.52,165.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762720119695,1.96363414,165.52,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720121086,7.40243414,165.52,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720123610,1.92,165.51,165.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762720123797,7.40243414,165.52,165.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762720124094,7.40243414,165.52,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720127098,0.04363414,165.52,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720127299,1.92,165.56,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720127611,1.92,165.59,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720127905,3.13791243,165.62,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720128106,5.4362,165.6,165.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720128304,0.0449762,165.59,165.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720138809,1.21791243,165.65,165.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720139907,0.03840331,165.63,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720141615,7.39360331,165.63,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720141816,7.39360331,165.63,165.6,0.04497528]
["bitfinex-derivatives","SOLF0:USTF0",1762720142011,7.39360331,165.63,165.6,3.11497528]
["bitfinex-derivatives","SOLF0:USTF0",1762720142218,0.03840331,165.63,165.6,3.11497528]
["bitfinex-derivatives","SOLF0:USTF0",1762720142720,1.21791243,165.68,165.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720143319,1.21791243,165.68,165.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720143817,1.21791243,165.68,165.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720144913,1.21791243,165.71,165.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720145120,1.91,165.72,165.66,3.1087158]
["bitfinex-derivatives","SOLF0:USTF0",1762720145316,1.21791243,165.73,165.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720146814,1.91,165.76,165.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720147014,1.91,165.76,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720147611,7.341,165.76,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720147918,1.91,165.75,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720148119,1.91,165.73,165.7,0.03913605]
["bitfinex-derivatives","SOLF0:USTF0",1762720148418,7.3419,165.73,165.7,0.03913605]
["bitfinex-derivatives","SOLF0:USTF0",1762720148721,3.12791243,165.71,165.7,0.03913605]
["bitfinex-derivatives","SOLF0:USTF0",1762720150722,7.3431,165.69,165.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720150922,1.21791243,165.68,165.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720151727,1.91,165.67,165.64,3.11293503]
["bitfinex-derivatives","SOLF0:USTF0",1762720152937,1.91,165.65,165.64,0.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1762720156335,0.04464729,165.68,165.64,3.11293503]
["bitfinex-derivatives","SOLF0:USTF0",1762720157731,1.91,165.74,165.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720159041,1.91,165.72,165.68,0.04565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720159337,1.91,165.72,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720159539,7.3423,165.72,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720162545,1.91,165.71,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720163645,7.3426,165.71,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720164141,1.91,165.7,165.68,0.04565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720164346,5.4329,165.7,165.68,0.04565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720165647,7.3422,165.72,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720165841,1.91,165.72,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720166546,7.3426,165.71,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720166739,1.91,165.7,165.68,0.04565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720168248,1.91,165.74,165.68,3.11565501]
["bitfinex-derivatives","SOLF0:USTF0",1762720168441,1.91,165.77,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720168646,1.91,165.77,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720170050,5.4316,165.74,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720170349,7.3416,165.74,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720172652,1.91,165.73,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720173344,7.3416,165.74,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720176956,1.91,165.73,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720177347,7.341,165.76,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720177652,1.91,165.76,165.72,3.07040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720178458,1.91,165.79,165.72,3.07040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720179151,5.4312,165.75,165.72,3.07040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720179347,7.3412,165.75,165.72,3.07040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720183250,1.91,165.73,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720183453,7.3416,165.74,165.72,0.04040187]
["bitfinex-derivatives","SOLF0:USTF0",1762720187150,7.3416,165.74,165.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762720187151,1.92,165.7,165.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720188060,5.4331,165.69,165.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720188263,5.47310568,165.69,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720188966,7.39310568,165.69,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720189866,5.4335,165.68,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720196168,0.04000568,165.69,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720196868,5.47320568,165.69,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720197066,7.39320568,165.69,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720198576,7.3535,165.68,165.66,0.0397706]
["bitfinex-derivatives","SOLF0:USTF0",1762720198774,5.4335,165.68,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720198977,0.04000568,165.69,165.66,2.8997706]
["bitfinex-derivatives","SOLF0:USTF0",1762720200880,0.04000568,165.69,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720202281,1.96000568,165.69,165.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762720202576,1.96000568,165.69,165.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1762720202775,1.96000568,165.69,165.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762720203081,1.92,165.68,165.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762720203881,1.92,165.66,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720204072,1.92,165.7,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720204671,1.92,165.7,165.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720204870,0.04601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720205380,1.96601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720205572,7.39951053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720206077,1.96601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720206383,0.04601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720207170,1.96601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720207773,1.96601053,165.68,165.64,0.04067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720208183,1.96601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720209085,7.3538,165.67,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720209782,7.3543,165.66,165.64,0.04067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720209982,1.92,165.65,165.64,0.04067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720210685,7.39961053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720210888,0.04601053,165.68,165.64,3.16067168]
["bitfinex-derivatives","SOLF0:USTF0",1762720214780,0.04601053,165.68,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720215479,0.04601053,165.68,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720215683,5.432,165.73,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720216593,0.03805539,165.72,165.68,0.04349281]
["bitfinex-derivatives","SOLF0:USTF0",1762720216784,0.03805539,165.72,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720222786,1.92,165.81,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720223192,1.96,165.78,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720223391,7.3902,165.78,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720223586,1.96,165.78,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720223792,1.96,165.78,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720225095,3.17494337,165.79,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720225795,1.96,165.78,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720228894,1.96,165.8,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762720229100,1.96,165.8,165.75,3.16534945]
["bitfinex-derivatives","SOLF0:USTF0",1762720229693,1.96,165.79,165.75,3.16534945]
["bitfinex-derivatives","SOLF0:USTF0",1762720229888,1.96,165.79,165.75,0.04534945]
["bitfinex-derivatives","SOLF0:USTF0",1762720230097,1.96,165.76,165.75,0.04534945]
["bitfinex-derivatives","SOLF0:USTF0",1762720230297,1.96,165.76,165.74,0.04528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720230798,1.96,165.75,165.74,0.04528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720231199,1.96,165.77,165.74,3.16528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720232005,1.95,165.76,165.74,0.04528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720232808,1.95,165.75,165.74,0.04528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720234510,7.381,165.76,165.74,0.04528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720234705,1.95,165.75,165.74,0.04528724]
["bitfinex-derivatives","SOLF0:USTF0",1762720239906,1.95,165.73,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720240816,0.04040578,165.72,165.69,3.02273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720241015,5.4325,165.71,165.69,3.02273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720241513,1.95,165.7,165.69,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720241716,7.3825,165.71,165.69,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720242516,7.3825,165.71,165.69,3.02273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720242816,7.3825,165.71,165.69,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720244809,1.95,165.7,165.69,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720260924,1.96,165.77,165.69,3.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720261526,5.4315,165.74,165.69,3.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720261732,1.96,165.77,165.69,3.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720263126,5.4309,165.76,165.69,3.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720263727,5.4312,165.75,165.69,3.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720266426,1.95,165.73,165.69,3.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1762720266630,1.95,165.73,165.69,3.03588458]
["bitfinex-derivatives","SOLF0:USTF0",1762720266829,1.95,165.73,165.69,0.04588458]
["bitfinex-derivatives","SOLF0:USTF0",1762720268035,7.3825,165.71,165.69,0.04588458]
["bitfinex-derivatives","SOLF0:USTF0",1762720268627,1.95,165.7,165.69,0.04588458]
["bitfinex-derivatives","SOLF0:USTF0",1762720271633,5.4325,165.71,165.69,2.95588458]
["bitfinex-derivatives","SOLF0:USTF0",1762720271831,1.21494337,165.79,165.69,2.95588458]
["bitfinex-derivatives","SOLF0:USTF0",1762720272041,1.95,165.78,165.72,2.94953153]
["bitfinex-derivatives","SOLF0:USTF0",1762720272235,1.95,165.78,165.73,2.95373307]
["bitfinex-derivatives","SOLF0:USTF0",1762720272929,5.431,165.76,165.73,2.95373307]
["bitfinex-derivatives","SOLF0:USTF0",1762720273134,7.381,165.76,165.73,2.95373307]
["bitfinex-derivatives","SOLF0:USTF0",1762720273433,5.431,165.76,165.73,2.95373307]
["bitfinex-derivatives","SOLF0:USTF0",1762720273637,1.95,165.79,165.73,2.95373307]
["bitfinex-derivatives","SOLF0:USTF0",1762720273835,1.95,165.79,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762720275034,7.3799,165.79,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762720276847,1.89624425,165.84,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762720277136,1.95,165.85,165.78,0.04593975]
["bitfinex-derivatives","SOLF0:USTF0",1762720277341,1.95,165.8,165.78,0.04593975]
["bitfinex-derivatives","SOLF0:USTF0",1762720277546,1.95,165.8,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720277739,1.95,165.8,165.77,2.9534373]
["bitfinex-derivatives","SOLF0:USTF0",1762720277928,1.89624425,165.84,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720277929,1.95,165.78,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720278334,7.3796,165.79,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720278534,1.95,165.79,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720279943,7.3796,165.79,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720282436,1.95,165.78,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720283038,7.3796,165.79,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720284053,1.95,165.78,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720285046,7.3796,165.79,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720287141,1.95,165.78,165.77,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1762720293951,1.94,165.75,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762720294651,7.3709,165.75,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762720294854,1.98600946,165.75,165.71,2.9521645]
["bitfinex-derivatives","SOLF0:USTF0",1762720295450,0.04600946,165.75,165.71,2.9521645]
["bitfinex-derivatives","SOLF0:USTF0",1762720295653,1.94,165.81,165.71,2.9521645]
["bitfinex-derivatives","SOLF0:USTF0",1762720295845,5.4296,165.79,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720296346,7.3696,165.79,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720296657,1.94,165.78,165.75,0.03883375]
["bitfinex-derivatives","SOLF0:USTF0",1762720296848,1.94,165.78,165.75,0.04167487]
["bitfinex-derivatives","SOLF0:USTF0",1762720297552,1.94,165.76,165.75,0.04167487]
["bitfinex-derivatives","SOLF0:USTF0",1762720297751,7.3701,165.77,165.75,0.04167487]
["bitfinex-derivatives","SOLF0:USTF0",1762720298159,7.3701,165.77,165.75,4.34167487]
["bitfinex-derivatives","SOLF0:USTF0",1762720300654,7.3701,165.77,165.75,7.33167487]
["bitfinex-derivatives","SOLF0:USTF0",1762720300957,1.98046319,165.78,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720301159,1.94,165.76,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720301555,1.94,165.7,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720301756,1.94,165.7,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720301972,1.97822331,165.69,165.65,3.02942289]
["bitfinex-derivatives","SOLF0:USTF0",1762720303665,0.03822331,165.69,165.65,3.02942289]
["bitfinex-derivatives","SOLF0:USTF0",1762720306362,1.94,165.77,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720306864,7.3809,165.75,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720307452,7.3814,165.74,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720307763,7.3814,165.74,165.7,3.1838687]
["bitfinex-derivatives","SOLF0:USTF0",1762720308562,5.4316,165.73,165.7,3.1838687]
["bitfinex-derivatives","SOLF0:USTF0",1762720308959,1.95,165.74,165.7,3.1838687]
["bitfinex-derivatives","SOLF0:USTF0",1762720309265,1.95,165.77,165.7,3.1838687]
["bitfinex-derivatives","SOLF0:USTF0",1762720309465,1.95,165.77,165.72,3.18315774]
["bitfinex-derivatives","SOLF0:USTF0",1762720309660,1.95,165.75,165.73,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720313263,5.43,165.78,165.73,3.18618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720313458,1.95,165.77,165.73,3.18618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720316468,5.43,165.78,165.73,3.18618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720316670,7.38,165.78,165.73,3.18618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720319877,5.43,165.78,165.73,3.18618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720320970,5.4293,165.8,165.73,3.18618843]
["bitfinex-derivatives","SOLF0:USTF0",1762720321177,5.4293,165.8,165.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720321581,1.95,165.84,165.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720321768,1.95,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720321968,5.4283,165.83,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720322875,1.94,165.87,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720323077,1.94,165.87,165.81,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1762720323277,1.94,165.87,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720323576,5.4273,165.86,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720323978,7.3673,165.86,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720324271,5.4267,165.88,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720326177,1.94,165.89,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720326383,1.94,165.92,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720326582,1.94,165.92,165.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720326786,1.94,165.95,165.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720327086,1.94,165.95,165.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720327382,1.94,165.95,165.91,3.19259093]
["bitfinex-derivatives","SOLF0:USTF0",1762720330884,1.94,165.98,165.91,3.19259093]
["bitfinex-derivatives","SOLF0:USTF0",1762720332391,9.25864425,166.01,165.91,3.19259093]
["bitfinex-derivatives","SOLF0:USTF0",1762720332587,9.25864425,166.01,165.94,3.19116166]
["bitfinex-derivatives","SOLF0:USTF0",1762720332791,7.3629,166.0,165.94,3.19116166]
["bitfinex-derivatives","SOLF0:USTF0",1762720333091,1.94,165.99,165.94,3.19116166]
["bitfinex-derivatives","SOLF0:USTF0",1762720333292,1.94,165.99,165.94,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1762720333882,5.4238,165.97,165.94,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1762720334088,1.94,165.96,165.94,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1762720334287,1.94,165.96,165.93,0.04051147]
["bitfinex-derivatives","SOLF0:USTF0",1762720334693,7.3641,165.96,165.93,0.04051147]
["bitfinex-derivatives","SOLF0:USTF0",1762720334993,8.5753208,165.96,165.93,0.04051147]
["bitfinex-derivatives","SOLF0:USTF0",1762720335494,1.94,165.95,165.93,0.04051147]
["bitfinex-derivatives","SOLF0:USTF0",1762720336490,1.94,166.01,165.93,3.19051147]
["bitfinex-derivatives","SOLF0:USTF0",1762720336794,1.94,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720336795,3.1512208,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720337288,1.94,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720337893,6.6332208,166.02,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720338093,1.2112208,166.02,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720339494,1.94,166.02,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720339793,1.2112208,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720340193,1.94,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720340390,1.2112208,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720340690,3.1512208,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720340891,1.94,166.01,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720341293,7.3626,166.0,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720341497,1.94,165.99,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720341797,3.1512208,165.99,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720343194,5.4226,166.0,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720343599,7.3626,166.0,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720345498,5.4226,166.0,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720345800,7.3626,166.0,165.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720346299,1.94,165.99,165.95,0.04533849]
["bitfinex-derivatives","SOLF0:USTF0",1762720346498,1.94,165.98,165.95,0.04533849]
["bitfinex-derivatives","SOLF0:USTF0",1762720348504,1.94,165.98,165.95,3.19533849]
["bitfinex-derivatives","SOLF0:USTF0",1762720349100,1.2112208,165.97,165.95,0.04533849]
["bitfinex-derivatives","SOLF0:USTF0",1762720349305,1.94,165.96,165.95,0.04533849]
["bitfinex-derivatives","SOLF0:USTF0",1762720350499,1.94,165.99,165.95,3.19533849]
["bitfinex-derivatives","SOLF0:USTF0",1762720350706,1.94,165.99,165.95,3.19322706]
["bitfinex-derivatives","SOLF0:USTF0",1762720350901,1.2112208,166.02,165.95,3.19322706]
["bitfinex-derivatives","SOLF0:USTF0",1762720351104,1.2112208,166.02,165.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720351503,1.94,166.01,165.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720351693,1.2112208,166.03,165.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762720351899,3.1512208,166.03,165.99,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1762720352206,1.95,166.05,165.99,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1762720352504,1.95,166.03,166.0,0.04010283]
["bitfinex-derivatives","SOLF0:USTF0",1762720353104,3.1612208,166.01,166.0,0.04010283]
["bitfinex-derivatives","SOLF0:USTF0",1762720353405,1.95,165.98,165.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762720353607,3.1612208,165.96,165.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762720354208,1.2112208,165.96,165.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762720355500,1.95,165.95,165.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762720356705,1.95,165.95,165.93,0.03806905]
["bitfinex-derivatives","SOLF0:USTF0",1762720356903,1.95,165.95,165.88,0.20965]
["bitfinex-derivatives","SOLF0:USTF0",1762720357100,1.2112208,165.91,165.88,3.31965]
["bitfinex-derivatives","SOLF0:USTF0",1762720357909,3.20080386,165.91,165.88,3.36462624]
["bitfinex-derivatives","SOLF0:USTF0",1762720358402,1.95,165.9,165.88,0.25462624]
["bitfinex-derivatives","SOLF0:USTF0",1762720359506,1.95,165.89,165.88,0.25462624]
["bitfinex-derivatives","SOLF0:USTF0",1762720359703,1.95,165.89,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762720360009,1.25080386,165.91,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762720360010,1.2112208,165.88,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762720360205,1.2112208,165.91,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762720360409,3.1612208,165.91,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762720360611,0.04391435,165.88,165.85,3.15071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720361210,1.99391435,165.88,165.85,0.04071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720361609,1.99391435,165.88,165.85,3.15071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720361907,0.04391435,165.88,165.85,3.15071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720365307,0.04391435,165.88,165.85,8.57801613]
["bitfinex-derivatives","SOLF0:USTF0",1762720365512,0.04391435,165.88,165.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762720368922,0.04391435,165.88,165.85,2.99071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720369428,1.99391435,165.88,165.85,2.99071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720370424,1.99391435,165.88,165.85,0.04071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720371323,1.95,165.86,165.85,0.04071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720373723,3.1612208,165.86,165.85,0.04071613]
["bitfinex-derivatives","SOLF0:USTF0",1762720374621,1.95,165.85,165.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762720374816,1.95,165.85,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720375022,1.95,165.88,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720375221,7.3766,165.88,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720375526,1.95,165.88,165.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720375728,0.04303988,165.87,165.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720378822,0.04303988,165.87,165.86,4.1612208]
["bitfinex-derivatives","SOLF0:USTF0",1762720379023,5.425,165.93,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720379227,7.375,165.93,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720380130,1.99469708,165.92,165.88,2.99348]
["bitfinex-derivatives","SOLF0:USTF0",1762720380333,0.04469708,165.92,165.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720383328,0.04469708,165.92,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720384633,1.95,166.01,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720385130,5.4231,165.99,165.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720385529,0.04270994,165.98,165.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720386937,1.95,165.96,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720387534,7.374,165.96,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720387732,1.95,165.95,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720388133,1.95,165.96,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720389036,1.95,165.95,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720391135,0.04270994,165.98,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720391333,1.99270994,165.98,165.94,0.03826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720391833,1.99270994,165.98,165.94,3.17826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720392034,0.04270994,165.98,165.94,3.17826559]
["bitfinex-derivatives","SOLF0:USTF0",1762720393837,0.04270994,165.98,165.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720394038,1.95,166.04,165.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720394443,1.95,166.08,165.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720394636,5.4212,166.05,165.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720395041,0.04158922,166.03,165.99,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1762720395245,0.04158922,166.03,165.99,3.18350946]
["bitfinex-derivatives","SOLF0:USTF0",1762720395744,1.95,166.02,165.99,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1762720395941,1.95,166.0,165.99,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1762720396147,1.95,166.0,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720396339,1.95,165.97,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720396645,1.95,166.04,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720396838,5.4237,165.98,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720397039,0.0396357,165.96,165.92,3.17934979]
["bitfinex-derivatives","SOLF0:USTF0",1762720397743,1.95,165.95,165.92,0.03934979]
["bitfinex-derivatives","SOLF0:USTF0",1762720399542,1.95,165.93,165.92,0.03934979]
["bitfinex-derivatives","SOLF0:USTF0",1762720406462,1.95,165.91,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720407061,5.4273,165.87,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720407262,7.3773,165.87,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720407559,7.3773,165.87,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720407560,0.04470822,165.86,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720408162,1.99470822,165.86,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762720408662,1.95,165.85,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720409059,5.4283,165.84,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720409256,1.99470822,165.86,165.82,3.18074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720409460,0.04470822,165.86,165.82,3.18074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720409762,1.99470822,165.86,165.82,3.18074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720409960,0.04470822,165.86,165.82,3.18074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720412163,2.00470822,165.86,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720412560,1.96,165.84,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720413764,0.04470822,165.86,165.82,2.97074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720415266,2.00470822,165.86,165.82,2.97074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720415567,7.3879,165.85,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720415969,1.96,165.84,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720416164,7.3883,165.84,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720416564,1.96,165.83,165.82,0.04074742]
["bitfinex-derivatives","SOLF0:USTF0",1762720417469,7.3891,165.81,165.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762720418465,7.42808065,165.81,165.77,2.97355277]
["bitfinex-derivatives","SOLF0:USTF0",1762720418768,1.99898065,165.81,165.77,2.97355277]
["bitfinex-derivatives","SOLF0:USTF0",1762720418963,0.03898065,165.81,165.77,2.97355277]
["bitfinex-derivatives","SOLF0:USTF0",1762720425075,5.4276,165.86,165.77,2.97355277]
["bitfinex-derivatives","SOLF0:USTF0",1762720425277,5.4276,165.86,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762720425475,1.96,165.9,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762720425677,5.427,165.88,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762720426077,0.04525967,165.86,165.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762720432483,5.426,165.91,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720432782,1.95,165.93,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720433582,0.04160757,165.91,165.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720433783,0.04191843,165.92,165.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720434684,1.95,165.91,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720436083,7.3763,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720436683,1.95,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720438986,7.3763,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720441084,5.46761843,165.92,165.88,2.90271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720441791,1.99191843,165.92,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720442291,1.95,165.89,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720447293,5.4263,165.9,165.88,3.01271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720448192,1.95,165.89,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720449088,5.4263,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720449296,5.4263,165.9,165.88,3.01271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720449489,7.3763,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720450099,1.95,165.89,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720451496,5.4263,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720451792,5.4263,165.9,165.88,3.01271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720455297,7.3763,165.9,165.88,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720456093,5.4263,165.9,165.88,3.01271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720456491,0.04191843,165.92,165.88,3.01271516]
["bitfinex-derivatives","SOLF0:USTF0",1762720458004,0.04191843,165.92,165.88,8.43941516]
["bitfinex-derivatives","SOLF0:USTF0",1762720458205,0.04191843,165.92,165.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720459004,0.04191843,165.92,165.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720470004,0.04191843,165.92,165.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720471197,3.16126879,165.97,165.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720471198,1.21126879,165.97,165.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720472006,1.95,166.0,165.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720472311,0.03903713,165.97,165.93,3.00853998]
["bitfinex-derivatives","SOLF0:USTF0",1762720472610,0.03881905,165.97,165.93,3.01353531]
["bitfinex-derivatives","SOLF0:USTF0",1762720473102,0.03881905,165.97,165.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720473503,0.03881905,165.97,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762720473504,1.21126879,166.02,165.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720473709,7.372,166.03,165.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720474309,1.95,166.03,165.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720474510,1.95,166.03,165.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720475813,7.3721,166.03,165.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720476012,1.95,166.03,165.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720476414,1.95,166.03,165.98,0.04080335]
["bitfinex-derivatives","SOLF0:USTF0",1762720477012,1.95,166.01,165.98,0.04080335]
["bitfinex-derivatives","SOLF0:USTF0",1762720477215,1.95,166.01,165.98,0.04379737]
["bitfinex-derivatives","SOLF0:USTF0",1762720477516,1.95,165.99,165.98,0.04379737]
["bitfinex-derivatives","SOLF0:USTF0",1762720477818,1.95,165.98,165.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720478014,1.95,165.92,165.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1762720478905,1.95,165.9,165.88,0.03998829]
["bitfinex-derivatives","SOLF0:USTF0",1762720479314,3.16126879,165.9,165.88,0.03998829]
["bitfinex-derivatives","SOLF0:USTF0",1762720479510,1.95,165.89,165.88,0.03998829]
["bitfinex-derivatives","SOLF0:USTF0",1762720489725,0.04111622,165.91,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762720489726,1.95,165.84,165.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720490826,1.99215513,165.84,165.8,3.05479137]
["bitfinex-derivatives","SOLF0:USTF0",1762720491012,7.42045513,165.84,165.8,3.05479137]
["bitfinex-derivatives","SOLF0:USTF0",1762720492616,0.04215513,165.84,165.8,3.05479137]
["bitfinex-derivatives","SOLF0:USTF0",1762720493221,7.3764,165.9,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720493521,5.4264,165.9,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720494022,5.4264,165.9,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720494222,0.03961275,165.89,165.86,0.0419586]
["bitfinex-derivatives","SOLF0:USTF0",1762720494422,0.03961275,165.89,165.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720499127,0.03961275,165.89,165.87,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1762720499628,0.03961275,165.89,165.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720500125,1.95,165.93,165.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720503625,1.96,165.95,165.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720503830,1.96,165.95,165.9,2.89866983]
["bitfinex-derivatives","SOLF0:USTF0",1762720504930,1.96,165.92,165.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720505231,1.96,165.92,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720505435,8.59607067,165.95,165.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720505938,0.0409057,165.93,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720506232,2.0009057,165.93,165.89,0.04252401]
["bitfinex-derivatives","SOLF0:USTF0",1762720506428,2.0009057,165.93,165.89,2.90252401]
["bitfinex-derivatives","SOLF0:USTF0",1762720506923,0.0409057,165.93,165.89,2.90252401]
["bitfinex-derivatives","SOLF0:USTF0",1762720507126,0.0409057,165.93,165.89,8.32882401]
["bitfinex-derivatives","SOLF0:USTF0",1762720507424,0.0409057,165.93,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720507720,0.0409057,165.93,165.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720509231,3.17137067,165.99,165.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720510222,1.96,165.98,165.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720510427,1.96,165.98,165.94,0.03984859]
["bitfinex-derivatives","SOLF0:USTF0",1762720512137,1.96,165.98,165.94,2.89984859]
["bitfinex-derivatives","SOLF0:USTF0",1762720512635,1.96,165.98,165.94,0.03984859]
["bitfinex-derivatives","SOLF0:USTF0",1762720513225,1.96,166.01,165.94,2.89984859]
["bitfinex-derivatives","SOLF0:USTF0",1762720513430,1.96,166.01,165.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720515831,1.96,166.01,165.96,0.03946045]
["bitfinex-derivatives","SOLF0:USTF0",1762720516034,3.17137067,166.01,165.96,0.03946045]
["bitfinex-derivatives","SOLF0:USTF0",1762720516336,1.96,165.97,165.96,0.03946045]
["bitfinex-derivatives","SOLF0:USTF0",1762720516532,1.96,165.97,165.95,0.04221511]
["bitfinex-derivatives","SOLF0:USTF0",1762720517235,1.96,165.96,165.95,0.04221511]
["bitfinex-derivatives","SOLF0:USTF0",1762720526839,1.96,165.93,165.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762720527439,1.96,165.9,165.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762720528144,1.96,165.97,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720528947,1.96,165.96,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720529241,1.96,165.96,165.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720529446,1.96,165.96,165.91,0.04119741]
["bitfinex-derivatives","SOLF0:USTF0",1762720530245,7.3854,165.93,165.91,0.04119741]
["bitfinex-derivatives","SOLF0:USTF0",1762720530746,1.96,165.92,165.91,0.04119741]
["bitfinex-derivatives","SOLF0:USTF0",1762720531251,1.96,165.89,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720532050,1.96,165.94,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720532350,1.99962137,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720532659,2.00353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720534447,0.04353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720536151,2.00353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720538254,1.96,165.89,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720541152,5.46983308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720541855,7.42983308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720547153,1.96,165.89,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720550049,5.46983308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720550255,7.42983308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720550552,0.04353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720551052,2.00353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720551754,0.04353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720552655,2.00353308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720558956,1.96,165.89,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720559558,7.42983308,165.9,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720559760,1.96,165.89,165.86,3.13984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720562963,1.96,165.88,165.86,0.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720563761,1.96,165.88,165.86,3.10984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720564163,0.04353308,165.9,165.86,3.10984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720565970,0.04353308,165.9,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720567871,0.04353308,165.9,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720569064,0.04353308,165.9,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720569773,2.00353308,165.9,165.86,0.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720569968,2.00353308,165.9,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720571169,2.00353308,165.9,165.86,0.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720571368,2.00353308,165.9,165.86,3.10984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720574873,0.04353308,165.9,165.86,3.10984294]
["bitfinex-derivatives","SOLF0:USTF0",1762720577266,0.04353308,165.9,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720577771,0.04353308,165.9,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720578176,1.96,165.96,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720579272,1.96,165.96,165.91,3.10867335]
["bitfinex-derivatives","SOLF0:USTF0",1762720579472,1.96,165.94,165.91,3.10867335]
["bitfinex-derivatives","SOLF0:USTF0",1762720579675,1.96,165.94,165.91,0.03867335]
["bitfinex-derivatives","SOLF0:USTF0",1762720579979,1.96,165.94,165.91,3.10867335]
["bitfinex-derivatives","SOLF0:USTF0",1762720580369,7.3847,165.95,165.91,3.10867335]
["bitfinex-derivatives","SOLF0:USTF0",1762720580571,1.96,165.93,165.91,0.03867335]
["bitfinex-derivatives","SOLF0:USTF0",1762720580871,1.96,165.93,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720581474,1.96,165.94,165.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762720581768,1.96,165.94,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720582979,1.96,165.92,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720584072,7.3856,165.92,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720584484,1.96,165.91,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720591884,7.3856,165.92,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720592270,1.96,165.91,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720594984,1.96,165.93,165.9,3.11389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720595186,1.96,165.93,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720596685,1.96,165.91,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720609796,7.3756,165.92,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720610290,1.95,165.92,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720610884,1.95,165.97,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720611091,1.95,165.97,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720611292,1.95,165.91,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720617098,7.3756,165.92,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720617790,7.3756,165.92,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720618294,1.95,165.93,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720618901,7.3753,165.93,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720619101,1.95,165.94,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720619611,1.95,165.93,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720626708,7.3753,165.93,165.9,2.97389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720628412,7.3753,165.93,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762720628815,1.96,165.92,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762720637709,3.1715771,165.92,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762720639718,5.4252,165.93,165.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762720640425,7.3852,165.93,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762720642215,1.96,165.92,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762720645028,13.78977078,165.98,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720645029,7.3858,165.91,165.9,0.04389486]
["bitfinex-derivatives","SOLF0:USTF0",1762720645419,1.96,165.9,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720646327,0.04140147,165.88,165.84,0.04544553]
["bitfinex-derivatives","SOLF0:USTF0",1762720646531,1.96,165.87,165.84,3.05544553]
["bitfinex-derivatives","SOLF0:USTF0",1762720647125,7.3872,165.87,165.84,3.05544553]
["bitfinex-derivatives","SOLF0:USTF0",1762720647320,1.96,165.86,165.84,0.04544553]
["bitfinex-derivatives","SOLF0:USTF0",1762720647527,7.3875,165.86,165.84,0.04544553]
["bitfinex-derivatives","SOLF0:USTF0",1762720647723,1.96,165.85,165.84,0.04544553]
["bitfinex-derivatives","SOLF0:USTF0",1762720647924,1.96,165.85,165.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762720648528,5.4293,165.81,165.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762720648724,7.3893,165.81,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762720648924,7.43116452,165.81,165.78,3.05203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720649629,0.04186452,165.81,165.78,3.05203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720651436,7.43116452,165.81,165.78,3.05203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720651836,1.96,165.8,165.78,0.04203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720652628,1.95,165.79,165.78,0.04203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720653132,5.4296,165.8,165.78,0.04203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720653637,1.99186452,165.81,165.78,0.04203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720655934,1.99186452,165.81,165.78,3.10203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720657840,0.04186452,165.81,165.78,3.10203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720658735,1.95,165.88,165.78,3.10203704]
["bitfinex-derivatives","SOLF0:USTF0",1762720658939,1.95,165.88,165.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720659338,7.3769,165.88,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720659843,0.04362227,165.86,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720664644,1.99362227,165.86,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720666641,0.04362227,165.86,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720680753,5.4264,165.9,165.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720681652,5.4267,165.89,165.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720682749,7.376,165.91,165.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762720682947,7.376,165.91,165.87,3.04287975]
["bitfinex-derivatives","SOLF0:USTF0",1762720683455,5.4254,165.93,165.87,3.04287975]
["bitfinex-derivatives","SOLF0:USTF0",1762720683657,1.95,165.94,165.87,3.04287975]
["bitfinex-derivatives","SOLF0:USTF0",1762720684758,7.375,165.94,165.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720685554,1.95,165.92,165.87,3.03287975]
["bitfinex-derivatives","SOLF0:USTF0",1762720685856,1.95,165.92,165.88,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1762720686050,1.95,165.92,165.88,0.03846758]
["bitfinex-derivatives","SOLF0:USTF0",1762720686254,1.95,165.89,165.88,0.03846758]
["bitfinex-derivatives","SOLF0:USTF0",1762720688964,7.3772,165.87,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720689858,0.04378423,165.86,165.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720690457,1.99378423,165.86,165.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720690662,7.42148423,165.86,165.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720690861,1.95,165.85,165.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720691061,1.95,165.85,165.82,0.04015301]
["bitfinex-derivatives","SOLF0:USTF0",1762720691267,1.95,165.83,165.82,0.04015301]
["bitfinex-derivatives","SOLF0:USTF0",1762720692656,1.95,165.83,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720692860,1.95,165.8,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720693265,1.95,165.79,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720693859,0.04144598,165.78,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720694060,1.99144598,165.78,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720694264,1.99144598,165.78,165.74,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1762720694462,0.04144598,165.78,165.74,3.03267439]
["bitfinex-derivatives","SOLF0:USTF0",1762720694872,1.99144598,165.78,165.74,3.03267439]
["bitfinex-derivatives","SOLF0:USTF0",1762720695565,0.04144598,165.78,165.74,3.03267439]
["bitfinex-derivatives","SOLF0:USTF0",1762720696959,0.04144598,165.78,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720698171,0.04144598,165.78,165.75,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762720698360,0.04144598,165.78,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720700270,0.04144598,165.78,165.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762720700456,0.04144598,165.78,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720700863,5.4283,165.84,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720701262,5.4283,165.84,165.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720701563,7.3783,165.84,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720701855,7.42079126,165.84,165.8,3.03468379]
["bitfinex-derivatives","SOLF0:USTF0",1762720702057,1.99249126,165.84,165.8,3.03468379]
["bitfinex-derivatives","SOLF0:USTF0",1762720704266,0.04249126,165.84,165.8,3.03468379]
["bitfinex-derivatives","SOLF0:USTF0",1762720705973,0.04249126,165.84,165.8,8.46398379]
["bitfinex-derivatives","SOLF0:USTF0",1762720706169,0.04249126,165.84,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720706565,0.04249126,165.84,165.81,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762720706875,0.04249126,165.84,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720707869,1.99249126,165.84,165.8,3.03468379]
["bitfinex-derivatives","SOLF0:USTF0",1762720708877,0.04249126,165.84,165.8,3.03468379]
["bitfinex-derivatives","SOLF0:USTF0",1762720709179,0.04249126,165.84,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720717583,0.04249126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720719683,5.47069126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720722382,7.43069126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720724286,5.47069126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720727090,7.42069126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720729290,1.99249126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720730493,0.04249126,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762720732090,1.99249126,165.84,165.8,6.66468379]
["bitfinex-derivatives","SOLF0:USTF0",1762720733081,0.04249126,165.84,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720733492,1.99249126,165.84,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720733991,0.04249126,165.84,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720734586,0.04249126,165.84,165.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720740790,5.4266,165.89,165.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720741191,5.4269,165.88,165.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720741699,5.4269,165.88,165.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720742899,1.95,165.9,165.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762720743494,1.95,165.93,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720743787,1.95,165.93,165.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720744500,5.4256,165.92,165.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720744802,1.21278177,165.94,165.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720745096,6.63768177,165.94,165.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720746103,1.95,165.92,165.87,0.04440671]
["bitfinex-derivatives","SOLF0:USTF0",1762720746302,1.95,165.92,165.87,3.09440671]
["bitfinex-derivatives","SOLF0:USTF0",1762720746502,5.4253,165.93,165.87,3.09440671]
["bitfinex-derivatives","SOLF0:USTF0",1762720746796,5.4256,165.92,165.87,3.09440671]
["bitfinex-derivatives","SOLF0:USTF0",1762720747097,1.95,165.9,165.87,0.04440671]
["bitfinex-derivatives","SOLF0:USTF0",1762720747303,1.95,165.9,165.87,0.04230695]
["bitfinex-derivatives","SOLF0:USTF0",1762720747496,1.95,165.9,165.87,3.09230695]
["bitfinex-derivatives","SOLF0:USTF0",1762720748001,1.21278177,165.91,165.87,3.09230695]
["bitfinex-derivatives","SOLF0:USTF0",1762720748394,3.16278177,165.91,165.87,3.09230695]
["bitfinex-derivatives","SOLF0:USTF0",1762720749394,1.95,165.94,165.87,3.09230695]
["bitfinex-derivatives","SOLF0:USTF0",1762720749598,1.21278177,165.93,165.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720749901,1.95,165.92,165.89,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1762720752004,1.95,165.91,165.89,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1762720752902,7.376,165.91,165.89,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1762720753101,1.95,165.9,165.89,3.2159425]
["bitfinex-derivatives","SOLF0:USTF0",1762720755701,7.376,165.91,165.89,3.2159425]
["bitfinex-derivatives","SOLF0:USTF0",1762720756306,1.95,165.9,165.89,3.2159425]
["bitfinex-derivatives","SOLF0:USTF0",1762720760905,1.95,165.86,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720761106,1.95,165.86,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720761806,1.98901224,165.83,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720762004,1.98901224,165.83,165.8,3.09039393]
["bitfinex-derivatives","SOLF0:USTF0",1762720763208,1.95,165.82,165.8,0.04039393]
["bitfinex-derivatives","SOLF0:USTF0",1762720763902,7.3789,165.82,165.8,0.04039393]
["bitfinex-derivatives","SOLF0:USTF0",1762720764212,1.95,165.81,165.8,0.04039393]
["bitfinex-derivatives","SOLF0:USTF0",1762720764413,7.3802,165.78,165.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720764606,1.95,165.77,165.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720765406,7.42503178,165.77,165.74,3.09629603]
["bitfinex-derivatives","SOLF0:USTF0",1762720767914,1.99443178,165.77,165.74,3.09629603]
["bitfinex-derivatives","SOLF0:USTF0",1762720768217,0.04443178,165.77,165.74,3.09629603]
["bitfinex-derivatives","SOLF0:USTF0",1762720771914,1.94,165.76,165.74,0.04629603]
["bitfinex-derivatives","SOLF0:USTF0",1762720772416,1.94,165.75,165.74,0.04629603]
["bitfinex-derivatives","SOLF0:USTF0",1762720773113,1.94,165.72,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762720773310,1.94,165.72,165.65,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762720773311,1.94,165.72,165.65,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762720773515,1.94,165.72,165.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762720774213,1.98139161,165.7,165.67,0.04578518]
["bitfinex-derivatives","SOLF0:USTF0",1762720774410,1.98548287,165.7,165.67,0.04087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720774609,1.98548287,165.7,165.67,3.12087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720774807,0.04548287,165.7,165.67,3.12087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720779320,0.04548287,165.7,165.67,8.55447538]
["bitfinex-derivatives","SOLF0:USTF0",1762720779522,0.04548287,165.7,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762720785819,1.98548287,165.7,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762720786326,1.98548287,165.7,165.67,3.12087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720786528,1.94,165.69,165.67,0.04087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720787026,7.3732,165.69,165.67,0.04087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720787221,1.95,165.68,165.67,0.04087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720787922,1.95,165.69,165.67,0.04087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720788114,1.99548287,165.7,165.67,3.14087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720788312,1.95,165.69,165.67,3.14087538]
["bitfinex-derivatives","SOLF0:USTF0",1762720788517,1.95,165.69,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720788921,7.3832,165.69,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720789328,1.95,165.72,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720789528,0.04092908,165.68,165.65,3.14173132]
["bitfinex-derivatives","SOLF0:USTF0",1762720790922,0.04092908,165.68,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762720791123,0.04092908,165.68,165.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720793537,1.95,165.75,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720793727,7.3812,165.75,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720794231,5.4315,165.74,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720794437,1.98819237,165.73,165.7,3.14220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720795938,7.42009237,165.73,165.7,3.14220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720796128,1.98819237,165.73,165.7,3.14220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720796734,0.03819237,165.73,165.7,3.14220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720798430,0.03819237,165.73,165.7,8.57470526]
["bitfinex-derivatives","SOLF0:USTF0",1762720798637,0.03819237,165.73,165.7,3.14220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720799130,0.03819237,165.73,165.7,8.57470526]
["bitfinex-derivatives","SOLF0:USTF0",1762720799336,0.03819237,165.73,165.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762720802353,1.99819237,165.73,165.7,0.04220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720803542,1.96,165.71,165.7,0.04220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720804241,1.99819237,165.73,165.7,0.04220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720804441,1.99819237,165.73,165.7,3.10220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720805351,1.99819237,165.73,165.7,0.04220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720805750,1.96,165.72,165.7,0.04220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720806750,0.03819237,165.73,165.7,3.10220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720807845,1.99819237,165.73,165.7,3.10220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720808241,1.99819237,165.73,165.7,0.04220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720809153,1.99819237,165.73,165.7,3.10220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720818954,0.03819237,165.73,165.7,3.10220526]
["bitfinex-derivatives","SOLF0:USTF0",1762720820857,0.03819237,165.73,165.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720827665,1.96,165.79,165.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720828462,1.96,165.78,165.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762720828670,2.00096967,165.78,165.75,3.09829976]
["bitfinex-derivatives","SOLF0:USTF0",1762720828870,1.99825457,165.78,165.75,3.10345771]
["bitfinex-derivatives","SOLF0:USTF0",1762720830265,1.96,165.77,165.75,0.04345771]
["bitfinex-derivatives","SOLF0:USTF0",1762720834574,7.3905,165.77,165.75,0.04345771]
["bitfinex-derivatives","SOLF0:USTF0",1762720835672,1.96,165.77,165.75,0.04345771]
["bitfinex-derivatives","SOLF0:USTF0",1762720836474,0.03825457,165.78,165.75,2.89345771]
["bitfinex-derivatives","SOLF0:USTF0",1762720837876,0.03825457,165.78,165.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762720838175,1.96,165.83,165.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762720838974,5.4289,165.82,165.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762720839272,0.04174589,165.81,165.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762720839770,2.00174589,165.81,165.78,0.04403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720839970,7.43104589,165.81,165.78,0.04403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720840167,7.43104589,165.81,165.78,2.89403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720840168,1.96,165.8,165.78,2.89403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720840977,1.96,165.8,165.78,0.04403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720843778,1.96,165.8,165.78,2.89403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720844573,7.3896,165.8,165.78,2.89403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720845977,7.3896,165.8,165.78,0.04403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720846175,1.96,165.79,165.78,0.04403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720864486,7.3796,165.8,165.78,2.99403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720864991,1.95,165.79,165.78,0.04403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720865190,1.99174589,165.81,165.78,2.99403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720866196,0.04174589,165.81,165.78,2.99403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720869695,1.99174589,165.81,165.78,2.99403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720872199,1.95,165.8,165.78,2.99403957]
["bitfinex-derivatives","SOLF0:USTF0",1762720872406,1.95,165.78,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720872610,7.3797,165.8,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720872797,1.95,165.8,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720873294,0.03925436,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720873507,1.98925436,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720873807,7.41925436,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720876613,1.95,165.77,165.75,0.04337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720877010,1.95,165.77,165.75,2.99337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720877402,1.95,165.77,165.75,0.04337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720877604,7.3806,165.77,165.75,0.04337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720877805,1.95,165.77,165.75,0.04337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720879110,1.95,165.77,165.75,3.82337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720881201,1.95,165.76,165.75,3.82337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720883511,0.03925436,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720884716,1.98925436,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720885309,1.98925436,165.79,165.75,3.82337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720887112,1.95,165.78,165.75,3.82337257]
["bitfinex-derivatives","SOLF0:USTF0",1762720887715,0.03925436,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720889118,0.03925436,165.79,165.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762720896523,0.03925436,165.79,165.77,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762720896822,0.03925436,165.79,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720904830,1.96,165.86,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762720905830,1.96,165.83,165.81,0.03807516]
["bitfinex-derivatives","SOLF0:USTF0",1762720906626,7.3886,165.83,165.81,0.03807516]
["bitfinex-derivatives","SOLF0:USTF0",1762720906822,1.96,165.82,165.81,0.03807516]
["bitfinex-derivatives","SOLF0:USTF0",1762720907023,1.96,165.79,165.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720907332,1.96,165.76,165.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720907531,1.96,165.76,165.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720907930,2.00258944,165.74,165.71,0.04252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720908135,2.00258944,165.74,165.71,2.90252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720909228,0.04258944,165.74,165.71,2.90252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720910637,2.00258944,165.74,165.71,2.90252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720912335,1.96,165.73,165.71,0.04252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720913939,7.392,165.73,165.71,0.04252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720914235,1.96,165.72,165.71,0.04252657]
["bitfinex-derivatives","SOLF0:USTF0",1762720918738,1.96,165.69,165.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720919335,1.96,165.72,165.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720919742,0.04092384,165.7,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720920042,0.04086315,165.71,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720925939,2.00086315,165.71,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720926142,0.04086315,165.71,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762720926543,2.00086315,165.71,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720927141,2.00086315,165.71,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720927543,1.96,165.68,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720927847,1.96,165.7,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720928541,7.3933,165.69,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720930150,1.96,165.69,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720933153,7.3932,165.69,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720934253,1.96,165.68,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720939251,0.04086315,165.71,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720939655,1.96,165.7,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720939957,1.96,165.68,165.67,0.04305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720948958,0.04086315,165.71,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720948959,1.96,165.7,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720951078,1.96,165.69,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720951776,7.3933,165.69,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720952167,5.4333,165.69,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720952569,0.04086315,165.71,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720952769,2.00086315,165.71,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720953977,0.04086315,165.71,165.67,3.06305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720955074,0.04086315,165.71,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762720955881,0.04086315,165.71,165.68,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762720956082,0.04086315,165.71,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762720958186,0.04086315,165.71,165.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762720961482,1.96,165.7,165.67,3.13305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720961881,2.00086315,165.71,165.67,3.13305503]
["bitfinex-derivatives","SOLF0:USTF0",1762720971593,2.00086315,165.71,165.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720974592,0.04086315,165.71,165.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720975196,0.04086315,165.71,165.68,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762720975390,0.04086315,165.71,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720985607,1.96,165.79,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762720985804,1.96,165.84,165.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762720986103,1.96,165.84,165.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762720986498,0.03813759,165.81,165.78,0.04106839]
["bitfinex-derivatives","SOLF0:USTF0",1762720986699,0.03813759,165.81,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762720993508,1.21527473,165.86,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762720994712,0.03844422,165.84,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762720997815,1.99844422,165.84,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721001113,0.03844422,165.84,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721004116,1.99844422,165.84,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721006024,1.99844422,165.84,165.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721006718,1.99844422,165.84,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721008028,7.3887,165.83,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721008417,1.96,165.82,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762721012126,0.03844422,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721012127,1.95,165.81,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721012330,0.03844422,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721012720,0.03844422,165.84,165.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721012926,1.98844422,165.84,165.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721014726,1.98844422,165.84,165.81,0.0406709]
["bitfinex-derivatives","SOLF0:USTF0",1762721014928,1.98844422,165.84,165.81,3.1806709]
["bitfinex-derivatives","SOLF0:USTF0",1762721017634,0.03844422,165.84,165.81,3.1806709]
["bitfinex-derivatives","SOLF0:USTF0",1762721018637,0.03844422,165.84,165.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762721018831,1.98844422,165.84,165.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762721019833,1.98844422,165.84,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762721020037,1.95,165.83,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762721023842,1.95,165.81,165.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721024642,1.95,165.81,165.77,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762721024833,1.99192085,165.81,165.77,5.47158779]
["bitfinex-derivatives","SOLF0:USTF0",1762721025041,1.91,165.8,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721025344,1.91,165.77,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721025542,1.91,165.77,165.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762721025738,1.91,165.76,165.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762721026050,1.91,165.74,165.71,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721027036,1.91,165.72,165.71,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721028341,1.91,165.74,165.71,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721029543,7.3417,165.74,165.71,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721029749,1.91,165.73,165.71,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721034551,1.95011702,165.75,165.71,3.14413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721038445,0.04011702,165.75,165.71,3.14413922]
["bitfinex-derivatives","SOLF0:USTF0",1762721039150,0.04011702,165.75,165.71,8.57643922]
["bitfinex-derivatives","SOLF0:USTF0",1762721039350,0.04011702,165.75,165.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721041947,1.91,165.82,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721042252,1.91,165.81,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721042449,1.91,165.81,165.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721042945,0.03962916,165.8,165.76,0.04368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721043150,1.91,165.79,165.76,2.92368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721050250,5.46932916,165.8,165.76,0.04368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721050251,1.91,165.78,165.76,0.04368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721050951,7.3403,165.78,165.76,0.04368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721051152,1.91,165.77,165.76,0.04368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721054456,1.91,165.79,165.76,0.04368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721054665,0.03962916,165.8,165.76,2.92368081]
["bitfinex-derivatives","SOLF0:USTF0",1762721056662,0.03962916,165.8,165.76,8.35428081]
["bitfinex-derivatives","SOLF0:USTF0",1762721056859,0.03962916,165.8,165.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721057164,5.4281,165.85,165.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721057464,1.91,165.86,165.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721058168,0.03814076,165.84,165.81,2.91823154]
["bitfinex-derivatives","SOLF0:USTF0",1762721058368,0.03966999,165.84,165.81,2.92016038]
["bitfinex-derivatives","SOLF0:USTF0",1762721060065,0.03966999,165.84,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721063368,1.94966999,165.84,165.81,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762721063564,1.94966999,165.84,165.81,2.92016038]
["bitfinex-derivatives","SOLF0:USTF0",1762721063872,1.91,165.82,165.81,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762721066168,10.8513,165.92,165.81,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762721066169,1.91,165.95,165.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721066669,1.91,165.95,165.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721066869,1.91,165.95,165.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721067069,0.02496054,165.93,165.89,0.04029588]
["bitfinex-derivatives","SOLF0:USTF0",1762721067270,7.36036054,165.93,165.89,2.92029588]
["bitfinex-derivatives","SOLF0:USTF0",1762721068074,1.91,165.91,165.89,0.04029588]
["bitfinex-derivatives","SOLF0:USTF0",1762721068676,7.3362,165.91,165.89,0.04029588]
["bitfinex-derivatives","SOLF0:USTF0",1762721068874,1.91,165.9,165.89,0.04029588]
["bitfinex-derivatives","SOLF0:USTF0",1762721070983,1.23799159,165.93,165.86,0.56033001]
["bitfinex-derivatives","SOLF0:USTF0",1762721070984,1.91,165.87,165.86,0.56033001]
["bitfinex-derivatives","SOLF0:USTF0",1762721071185,1.91,165.87,165.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721071983,1.95258925,165.87,165.83,2.92427902]
["bitfinex-derivatives","SOLF0:USTF0",1762721072186,0.04258925,165.87,165.83,2.92427902]
["bitfinex-derivatives","SOLF0:USTF0",1762721072380,1.95258925,165.87,165.83,2.92427902]
["bitfinex-derivatives","SOLF0:USTF0",1762721073282,0.04258925,165.87,165.84,4.14303105]
["bitfinex-derivatives","SOLF0:USTF0",1762721073887,0.04258925,165.87,165.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721074188,1.95258925,165.87,165.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721080688,1.91,165.83,165.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762721080988,1.91,165.76,165.67,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762721081180,1.91,165.75,165.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721081380,3.12303105,165.75,165.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721081581,0.04535028,165.73,165.7,2.97431501]
["bitfinex-derivatives","SOLF0:USTF0",1762721085188,1.95535028,165.73,165.7,2.97431501]
["bitfinex-derivatives","SOLF0:USTF0",1762721085584,0.04535028,165.73,165.7,2.97431501]
["bitfinex-derivatives","SOLF0:USTF0",1762721090199,1.92,165.71,165.7,0.04431501]
["bitfinex-derivatives","SOLF0:USTF0",1762721098501,1.92,165.69,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721099294,7.3533,165.69,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721099496,1.92,165.68,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721099696,1.92,165.67,165.65,3.08289613]
["bitfinex-derivatives","SOLF0:USTF0",1762721099890,1.92,165.67,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721100093,1.92,165.67,165.64,0.04275507]
["bitfinex-derivatives","SOLF0:USTF0",1762721100294,1.92,165.65,165.64,0.04275507]
["bitfinex-derivatives","SOLF0:USTF0",1762721100600,1.92,165.65,165.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721100800,7.3546,165.65,165.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721101101,10.8632,165.74,165.5,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762721101102,1.92,165.67,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721101408,0.04642831,165.63,165.6,3.08137074]
["bitfinex-derivatives","SOLF0:USTF0",1762721102304,0.04642831,165.63,165.61,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762721102511,0.04642831,165.63,165.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721102905,6.64563105,165.71,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721103809,5.433,165.7,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721104107,0.04330554,165.69,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721105703,1.92,165.68,165.65,2.93922036]
["bitfinex-derivatives","SOLF0:USTF0",1762721107000,1.92,165.66,165.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721107606,1.92,165.64,165.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721107806,5.4356,165.62,165.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721108009,0.03918291,165.61,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721108405,1.95918291,165.61,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721110010,7.3563,165.6,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721110200,1.92,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721111608,7.3567,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721112009,1.92,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721112207,7.39518291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721112406,5.47518291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721112613,7.39518291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721115309,0.03918291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721115611,1.95918291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721118215,1.92,165.6,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721118409,1.92,165.6,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721119112,7.3566,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721119312,1.95918291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721121014,1.92,165.6,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721121814,1.92,165.6,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721122114,1.92,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721122815,1.95918291,165.61,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721123013,5.4366,165.59,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721123706,7.3566,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721127919,1.92,165.58,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721130224,5.4366,165.59,165.57,2.94641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721130614,7.3566,165.59,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721132323,1.91,165.58,165.57,0.04641626]
["bitfinex-derivatives","SOLF0:USTF0",1762721137628,5.4377,165.55,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762721137929,1.91,165.56,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762721138132,1.91,165.62,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762721138522,1.91,165.56,165.54,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1762721138926,7.3475,165.56,165.54,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1762721139134,5.4375,165.56,165.54,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1762721139332,7.3475,165.56,165.54,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1762721139530,1.91,165.53,165.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762721140128,7.3492,165.51,165.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762721140529,7.39280591,165.51,165.47,3.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721142035,1.95360591,165.51,165.47,3.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721143943,7.39280591,165.51,165.47,3.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721144145,1.91,165.5,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721145044,1.91,165.48,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721151453,7.3598,165.49,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721151654,7.3598,165.49,165.47,2.89824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721152354,1.92,165.49,165.47,2.89824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721152942,7.3598,165.49,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721153242,1.92,165.49,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721153855,7.3598,165.49,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721154055,1.92,165.48,165.47,0.03824623]
["bitfinex-derivatives","SOLF0:USTF0",1762721156658,1.92,165.45,165.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721157557,1.96314817,165.45,165.41,2.90241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721157957,7.3614,165.44,165.41,2.90241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721158358,1.92,165.43,165.41,2.90241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721160461,1.92,165.43,165.41,0.04241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721160649,7.3617,165.43,165.41,0.04241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721160856,7.3617,165.43,165.41,2.90241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721161163,7.3617,165.43,165.41,0.04241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721162766,1.93,165.42,165.41,0.04241929]
["bitfinex-derivatives","SOLF0:USTF0",1762721163870,1.93,165.4,165.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721165866,0.04016954,165.41,165.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721166968,0.04016954,165.41,165.38,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762721167369,0.04016954,165.41,165.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721167870,18.11,165.56,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721167871,1.93,165.54,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721169074,0.04309818,165.49,165.46,3.19534774]
["bitfinex-derivatives","SOLF0:USTF0",1762721169273,0.04147176,165.49,165.46,3.19637089]
["bitfinex-derivatives","SOLF0:USTF0",1762721169568,0.04147176,165.49,165.47,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762721169771,0.04147176,165.49,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721170268,1.93,165.54,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721171271,0.0427023,165.53,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721174978,0.17663,165.57,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721175575,0.17663,165.57,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721175974,0.22027843,165.57,165.53,3.18875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721176174,0.22027843,165.57,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762721180780,2.15027843,165.57,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721181975,1.93,165.54,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721183875,1.93,165.56,165.53,3.18875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721184079,2.15027843,165.57,165.53,3.18875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721184772,1.93,165.55,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721185478,7.3679,165.55,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721185677,1.93,165.55,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721186378,7.3678,165.55,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721186579,1.93,165.54,165.53,0.03875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721201391,1.92,165.56,165.53,2.95875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721202286,1.96364843,165.57,165.53,2.95875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721202690,0.04364843,165.57,165.53,2.95875648]
["bitfinex-derivatives","SOLF0:USTF0",1762721203702,0.04364843,165.57,165.54,1.2170582]
["bitfinex-derivatives","SOLF0:USTF0",1762721203903,2.07579,165.63,165.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721205000,0.04054751,165.61,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721210414,0.04054751,165.61,165.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721210613,6.6509582,165.67,165.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721210812,5.4339,165.67,165.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721211511,0.04531693,165.65,165.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721212512,0.04531693,165.65,165.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721212718,5.4326,165.71,165.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721213108,1.92,165.72,165.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721213821,0.0441615,165.71,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721217220,1.9641615,165.71,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721217515,0.0441615,165.71,165.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762721220825,1.9641615,165.71,165.67,0.04042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721221325,1.92,165.68,165.67,0.04042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721224424,7.3865615,165.71,165.67,3.13042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721224923,0.0441615,165.71,165.67,3.13042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721226124,1.9541615,165.71,165.67,3.13042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721227731,0.0441615,165.71,165.67,3.13042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721228429,7.3867615,165.71,165.67,3.13042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721228730,1.91,165.7,165.67,0.04042042]
["bitfinex-derivatives","SOLF0:USTF0",1762721228926,1.91,165.7,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721229125,1.91,165.67,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721229935,0.04119782,165.65,165.62,3.12898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721230227,7.38569782,165.65,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721230433,1.91,165.64,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721231233,7.3449,165.64,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721231532,1.91,165.63,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721236835,5.4349,165.64,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721237038,7.3449,165.64,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721239435,0.04119782,165.65,165.62,3.12898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721239942,0.04119782,165.65,165.62,8.56428182]
["bitfinex-derivatives","SOLF0:USTF0",1762721240145,0.04119782,165.65,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721245734,1.91,165.63,165.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1762721246045,1.91,165.63,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721246342,7.3461,165.6,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721246542,1.91,165.59,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721246747,1.91,165.59,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721246951,1.95530601,165.59,165.56,3.13080143]
["bitfinex-derivatives","SOLF0:USTF0",1762721247246,0.91123809,165.59,165.56,3.13552121]
["bitfinex-derivatives","SOLF0:USTF0",1762721248044,6.34773809,165.59,165.56,3.13552121]
["bitfinex-derivatives","SOLF0:USTF0",1762721248445,0.91123809,165.59,165.56,3.13552121]
["bitfinex-derivatives","SOLF0:USTF0",1762721249447,0.04320571,165.59,165.56,3.13552121]
["bitfinex-derivatives","SOLF0:USTF0",1762721255953,0.04320571,165.59,165.56,8.57272121]
["bitfinex-derivatives","SOLF0:USTF0",1762721256153,0.04320571,165.59,165.56,3.13552121]
["bitfinex-derivatives","SOLF0:USTF0",1762721256350,11.91446119,165.73,165.56,3.13552121]
["bitfinex-derivatives","SOLF0:USTF0",1762721256553,0.91,165.68,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721257447,0.04352277,165.64,165.6,3.00308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721257949,0.04352277,165.64,165.6,8.43888163]
["bitfinex-derivatives","SOLF0:USTF0",1762721258154,0.04352277,165.64,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721262757,0.04352277,165.64,165.61,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762721263158,0.04352277,165.64,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721268763,0.04352277,165.64,165.62,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762721269065,0.04352277,165.64,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721269864,0.04352277,165.64,165.6,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721269865,0.04352277,165.64,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721270172,0.96352277,165.64,165.6,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721270371,0.96352277,165.64,165.6,3.14308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721270973,6.39832277,165.64,165.6,3.14308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721274970,0.96352277,165.64,165.6,3.14308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721277174,0.04352277,165.64,165.6,3.14308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721278972,0.92,165.63,165.6,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1762721279178,0.92,165.61,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721279978,0.92,165.58,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721280177,0.96126491,165.58,165.55,3.14233982]
["bitfinex-derivatives","SOLF0:USTF0",1762721280574,0.04126491,165.58,165.55,3.14233982]
["bitfinex-derivatives","SOLF0:USTF0",1762721280975,0.92,165.65,165.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721281180,0.92,165.64,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762721281980,6.39061776,165.63,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721282182,6.39061776,165.63,165.6,3.17833371]
["bitfinex-derivatives","SOLF0:USTF0",1762721284178,6.3455,165.62,165.6,0.03833371]
["bitfinex-derivatives","SOLF0:USTF0",1762721284379,0.91,165.61,165.6,0.03833371]
["bitfinex-derivatives","SOLF0:USTF0",1762721286588,6.3455,165.62,165.6,0.03833371]
["bitfinex-derivatives","SOLF0:USTF0",1762721287288,0.91,165.61,165.6,0.03833371]
["bitfinex-derivatives","SOLF0:USTF0",1762721295194,0.91,165.57,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721295889,5.4374,165.56,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721296088,0.91,165.58,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721296291,0.04192843,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721296494,0.04345086,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721296996,0.04345086,165.55,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721298994,0.91,165.61,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721299590,5.4362,165.6,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721299890,0.03970303,165.59,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721302598,5.47630303,165.59,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721302798,0.91,165.58,165.56,0.04629491]
["bitfinex-derivatives","SOLF0:USTF0",1762721303300,0.91,165.57,165.56,0.04629491]
["bitfinex-derivatives","SOLF0:USTF0",1762721304703,6.3477,165.55,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721304897,0.91,165.54,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721305604,5.4377,165.55,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721305796,0.04065714,165.54,165.51,3.17871903]
["bitfinex-derivatives","SOLF0:USTF0",1762721306401,5.47885714,165.54,165.51,3.17871903]
["bitfinex-derivatives","SOLF0:USTF0",1762721306602,0.91,165.53,165.51,0.03871903]
["bitfinex-derivatives","SOLF0:USTF0",1762721308099,0.91,165.52,165.51,0.03871903]
["bitfinex-derivatives","SOLF0:USTF0",1762721309006,6.3485,165.53,165.51,0.03871903]
["bitfinex-derivatives","SOLF0:USTF0",1762721310104,0.91,165.52,165.51,0.03871903]
["bitfinex-derivatives","SOLF0:USTF0",1762721315111,0.92,165.5,165.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721315503,0.92,165.48,165.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721316006,0.92,165.46,165.44,0.04384017]
["bitfinex-derivatives","SOLF0:USTF0",1762721316213,0.92,165.46,165.43,0.04200789]
["bitfinex-derivatives","SOLF0:USTF0",1762721316403,6.3608,165.46,165.43,0.04200789]
["bitfinex-derivatives","SOLF0:USTF0",1762721316601,0.92,165.45,165.43,0.04200789]
["bitfinex-derivatives","SOLF0:USTF0",1762721317300,0.04362289,165.47,165.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721319613,0.96362289,165.47,165.43,2.93200789]
["bitfinex-derivatives","SOLF0:USTF0",1762721323715,0.04362289,165.47,165.43,2.93200789]
["bitfinex-derivatives","SOLF0:USTF0",1762721328115,0.04362289,165.47,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721329115,0.04362289,165.47,165.43,5.48340789]
["bitfinex-derivatives","SOLF0:USTF0",1762721329116,0.04362289,165.47,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721330316,0.93,165.57,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721331414,0.04384455,165.53,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721336426,0.97384455,165.53,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721336620,0.97384455,165.53,165.5,3.13166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721337229,0.93,165.51,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721349933,6.3588,165.52,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721350232,5.4388,165.52,165.5,2.89166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721351034,6.3588,165.52,165.5,2.89166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721352936,6.3588,165.52,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721355040,0.92,165.51,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721357336,6.3588,165.52,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721357637,6.3588,165.52,165.5,2.89166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721357638,5.4388,165.52,165.5,2.89166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721359234,0.04384455,165.53,165.5,2.89166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721359938,6.3588,165.52,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721360143,0.92,165.51,165.5,0.04166336]
["bitfinex-derivatives","SOLF0:USTF0",1762721360844,0.92,165.51,165.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721361947,6.40122552,165.5,165.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721362240,0.92,165.49,165.46,0.04019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721362446,0.92,165.49,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721363741,0.96172552,165.5,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721364146,6.40122552,165.5,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721366453,6.3598,165.49,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721373373,5.4401,165.48,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721375867,6.3501,165.48,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721376481,5.48112552,165.5,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721376670,6.39112552,165.5,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721377178,0.91,165.49,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721377373,0.04172552,165.5,165.46,2.89019691]
["bitfinex-derivatives","SOLF0:USTF0",1762721378281,0.04172552,165.5,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721378667,6.3478,165.55,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721378871,5.4378,165.55,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721379782,0.04513687,165.54,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721380082,5.48333687,165.54,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721380681,0.04513687,165.54,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721386083,0.91,165.53,165.51,0.04370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721387992,6.3486,165.53,165.51,0.04370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721388893,0.92,165.52,165.51,0.04370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721389594,0.96513687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721389901,0.04513687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721391187,0.96513687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721393294,0.04513687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721395495,5.48323687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721396498,6.40323687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721398494,0.04513687,165.54,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721399803,0.92,165.59,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721400298,0.92,165.56,165.51,3.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1762721400500,0.92,165.56,165.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762721400796,6.3581,165.54,165.52,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1762721400995,0.92,165.54,165.51,0.0426658]
["bitfinex-derivatives","SOLF0:USTF0",1762721402106,0.95605419,165.55,165.51,3.0326658]
["bitfinex-derivatives","SOLF0:USTF0",1762721402305,0.04605419,165.55,165.51,3.0326658]
["bitfinex-derivatives","SOLF0:USTF0",1762721402488,0.95605419,165.55,165.51,3.0326658]
["bitfinex-derivatives","SOLF0:USTF0",1762721402690,5.48385419,165.55,165.51,3.0326658]
["bitfinex-derivatives","SOLF0:USTF0",1762721403396,0.04605419,165.55,165.51,3.0326658]
["bitfinex-derivatives","SOLF0:USTF0",1762721403902,0.04605419,165.55,165.51,8.4714658]
["bitfinex-derivatives","SOLF0:USTF0",1762721404104,0.04605419,165.55,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721406206,0.91,165.61,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721406407,6.3458,165.61,165.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721406800,0.15926,165.63,165.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721407307,0.15926,165.63,165.48,18.54048734]
["bitfinex-derivatives","SOLF0:USTF0",1762721407308,0.9530737,165.6,165.57,0.04506735]
["bitfinex-derivatives","SOLF0:USTF0",1762721407603,0.9530737,165.6,165.57,3.03506735]
["bitfinex-derivatives","SOLF0:USTF0",1762721409002,6.3892737,165.6,165.57,3.03506735]
["bitfinex-derivatives","SOLF0:USTF0",1762721409505,0.0430737,165.6,165.57,3.03506735]
["bitfinex-derivatives","SOLF0:USTF0",1762721415212,6.3891737,165.6,165.57,3.03506735]
["bitfinex-derivatives","SOLF0:USTF0",1762721418599,0.0430737,165.6,165.57,3.03506735]
["bitfinex-derivatives","SOLF0:USTF0",1762721421509,0.0430737,165.6,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721422214,0.91,165.66,165.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721423216,0.95091895,165.65,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721424010,6.38541895,165.65,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721424910,0.91,165.73,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721426012,0.91,165.73,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721426013,6.3419,165.73,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721426518,0.91,165.73,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721430120,6.342,165.73,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721430805,5.4322,165.72,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721431015,0.91,165.71,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721431215,0.91,165.71,165.67,3.03178502]
["bitfinex-derivatives","SOLF0:USTF0",1762721431912,6.3426,165.71,165.67,3.03178502]
["bitfinex-derivatives","SOLF0:USTF0",1762721432110,0.92,165.74,165.67,3.03178502]
["bitfinex-derivatives","SOLF0:USTF0",1762721433119,5.4319,165.73,165.67,3.03178502]
["bitfinex-derivatives","SOLF0:USTF0",1762721433316,0.92,165.74,165.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721435318,0.92,165.74,165.67,0.04178502]
["bitfinex-derivatives","SOLF0:USTF0",1762721435627,0.92,165.72,165.67,0.04178502]
["bitfinex-derivatives","SOLF0:USTF0",1762721435818,6.3529,165.7,165.68,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721436826,0.92,165.72,165.68,2.94157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721438221,7.5656647,165.75,165.68,2.94157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721438422,6.3513,165.75,165.68,2.94157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721438722,0.92,165.75,165.68,2.94157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721439125,0.92,165.75,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721441019,5.4316,165.74,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721446329,6.3516,165.74,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721449628,0.91,165.72,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721451630,0.91,165.73,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721457131,6.3419,165.73,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762721460626,6.3419,165.73,165.68,5.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1762721460627,0.91,165.72,165.68,8.60487976]
["bitfinex-derivatives","SOLF0:USTF0",1762721460826,0.91,165.71,165.68,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721461436,2.1243647,165.69,165.68,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1762721461629,0.91,165.72,165.67,3.17208138]
["bitfinex-derivatives","SOLF0:USTF0",1762721461830,0.91,165.72,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762721462032,0.91,165.72,165.69,3.16886358]
["bitfinex-derivatives","SOLF0:USTF0",1762721462235,7.5661647,165.73,165.69,3.16886358]
["bitfinex-derivatives","SOLF0:USTF0",1762721464841,6.3518,165.73,165.69,3.16886358]
["bitfinex-derivatives","SOLF0:USTF0",1762721465333,6.3521,165.72,165.69,3.16886358]
["bitfinex-derivatives","SOLF0:USTF0",1762721465738,0.92,165.71,165.69,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1762721465934,0.92,165.71,165.68,2.93050877]
["bitfinex-derivatives","SOLF0:USTF0",1762721466832,0.92,165.7,165.68,2.93050877]
["bitfinex-derivatives","SOLF0:USTF0",1762721468941,0.92,165.7,165.68,0.04050877]
["bitfinex-derivatives","SOLF0:USTF0",1762721469327,0.92,165.69,165.68,0.04050877]
["bitfinex-derivatives","SOLF0:USTF0",1762721470129,0.92,165.76,165.68,2.93050877]
["bitfinex-derivatives","SOLF0:USTF0",1762721470331,0.92,165.76,165.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721470741,0.92,165.74,165.7,0.03990585]
["bitfinex-derivatives","SOLF0:USTF0",1762721471045,0.92,165.74,165.7,0.04382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721471244,0.92,165.71,165.7,0.04382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721472450,0.92,165.71,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721472643,6.3516,165.74,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721474638,0.92,165.74,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721474942,6.3509,165.76,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721475140,0.92,165.76,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721475949,5.4312,165.75,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721476149,6.3512,165.75,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721476350,0.92,165.74,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721478154,6.3516,165.74,165.7,2.93382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721478447,0.92,165.73,165.7,0.04382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721478842,0.92,165.71,165.7,0.04382507]
["bitfinex-derivatives","SOLF0:USTF0",1762721483749,5.433,165.7,165.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721484055,0.92,165.69,165.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721485051,0.95884395,165.69,165.65,2.92991965]
["bitfinex-derivatives","SOLF0:USTF0",1762721486250,6.39204395,165.69,165.65,2.92991965]
["bitfinex-derivatives","SOLF0:USTF0",1762721491460,6.3535,165.68,165.65,2.92991965]
["bitfinex-derivatives","SOLF0:USTF0",1762721493064,0.91,165.66,165.65,0.03991965]
["bitfinex-derivatives","SOLF0:USTF0",1762721497264,0.91,165.62,165.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721497468,0.91,165.62,165.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721498267,0.95356019,165.62,165.58,2.93333839]
["bitfinex-derivatives","SOLF0:USTF0",1762721499962,0.04356019,165.62,165.58,2.93333839]
["bitfinex-derivatives","SOLF0:USTF0",1762721500168,0.04356019,165.62,165.61,4.78818048]
["bitfinex-derivatives","SOLF0:USTF0",1762721501167,0.91,165.7,165.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721502068,0.04018453,165.68,165.64,0.03959684]
["bitfinex-derivatives","SOLF0:USTF0",1762721502261,0.04018453,165.68,165.64,2.92959684]
["bitfinex-derivatives","SOLF0:USTF0",1762721504866,0.04018453,165.68,165.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762721521789,0.04018453,165.68,165.65,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762721521790,1.00018453,165.68,165.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762721522086,1.00018453,165.68,165.64,2.88959684]
["bitfinex-derivatives","SOLF0:USTF0",1762721522475,0.96,165.66,165.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721522880,0.96,165.66,165.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721523190,0.96,165.61,165.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721523481,6.3958,165.61,165.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721523688,0.96,165.59,165.56,0.03941337]
["bitfinex-derivatives","SOLF0:USTF0",1762721523879,1.00238417,165.59,165.56,0.03840948]
["bitfinex-derivatives","SOLF0:USTF0",1762721524191,0.96,165.57,165.56,0.03840948]
["bitfinex-derivatives","SOLF0:USTF0",1762721524993,6.3974,165.56,165.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721525588,0.96,165.54,165.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721525784,0.96,165.54,165.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721525984,0.99985815,165.52,165.49,0.04479233]
["bitfinex-derivatives","SOLF0:USTF0",1762721526586,0.03985815,165.52,165.49,2.89479233]
["bitfinex-derivatives","SOLF0:USTF0",1762721527490,0.03985815,165.52,165.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721529189,0.99985815,165.52,165.49,0.04479233]
["bitfinex-derivatives","SOLF0:USTF0",1762721529391,0.96,165.5,165.49,0.04479233]
["bitfinex-derivatives","SOLF0:USTF0",1762721531493,6.3995,165.5,165.43,145.45690872]
["bitfinex-derivatives","SOLF0:USTF0",1762721532390,0.04212122,165.48,165.45,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721532596,1.00212122,165.48,165.45,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721538897,0.04212122,165.48,165.45,2.88834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721539799,1.00212122,165.48,165.45,2.88834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721540498,1.00212122,165.48,165.45,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721540898,1.00212122,165.48,165.45,2.88834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721541899,0.04212122,165.48,165.45,2.88834048]
["bitfinex-derivatives","SOLF0:USTF0",1762721545402,0.04212122,165.48,165.45,4.78652096]
["bitfinex-derivatives","SOLF0:USTF0",1762721545603,0.04212122,165.48,165.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721554004,0.04212122,165.48,165.46,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762721554299,0.04212122,165.48,165.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721555010,0.04212122,165.48,165.47,4.207058]
["bitfinex-derivatives","SOLF0:USTF0",1762721562418,5.4385,165.53,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721562806,6.4085,165.53,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721563312,0.97,165.52,165.49,3.03130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721563517,0.97,165.51,165.49,0.04130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721564118,6.4092,165.51,165.49,0.04130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721564312,0.97,165.5,165.49,0.04130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721568813,6.3992,165.51,165.49,3.08130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721569122,0.96,165.52,165.49,3.08130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721571219,0.04260182,165.53,165.49,3.08130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721571816,1.00260182,165.53,165.49,3.08130761]
["bitfinex-derivatives","SOLF0:USTF0",1762721572619,0.04260182,165.53,165.49,8.52080761]
["bitfinex-derivatives","SOLF0:USTF0",1762721572823,0.04260182,165.53,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721577126,1.0,165.62,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721577330,1.0,165.62,165.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721577538,6.4355,165.62,165.55,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762721577732,6.4355,165.62,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721578332,0.04351635,165.61,165.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721580328,6.47931635,165.61,165.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721581135,1.0,165.6,165.57,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1762721582436,1.01,165.58,165.57,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1762721582838,1.01,165.55,165.49,9.536558]
["bitfinex-derivatives","SOLF0:USTF0",1762721583337,1.01,165.55,165.49,4.097058]
["bitfinex-derivatives","SOLF0:USTF0",1762721583726,1.01,165.55,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721583931,0.0399921,165.54,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721584431,1.0499921,165.54,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721584734,0.0399921,165.54,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721586440,1.0499921,165.54,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721586630,1.0499921,165.54,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721586835,1.0499921,165.54,165.5,2.92432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721587333,0.0399921,165.54,165.5,2.92432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721587929,1.01,165.53,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721589442,6.4488,165.52,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721589643,1.01,165.51,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721589838,6.4488,165.52,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721590038,1.01,165.51,165.5,0.04432168]
["bitfinex-derivatives","SOLF0:USTF0",1762721600758,5.4398,165.49,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721600961,6.4498,165.49,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721601453,6.4501,165.48,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721601653,1.01,165.47,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721601955,1.05611564,165.47,165.43,2.9256598]
["bitfinex-derivatives","SOLF0:USTF0",1762721604556,6.49651564,165.47,165.43,2.9256598]
["bitfinex-derivatives","SOLF0:USTF0",1762721606159,0.04611564,165.47,165.43,2.9256598]
["bitfinex-derivatives","SOLF0:USTF0",1762721606861,0.04611564,165.47,165.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721607856,1.05611564,165.47,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721609066,6.49651564,165.47,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721612960,1.01,165.46,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721615067,0.04611564,165.47,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721615666,0.04611564,165.47,165.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721615861,1.01,165.53,165.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721616668,1.01,165.53,165.39,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762721616669,1.01,165.53,165.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721616867,1.05563195,165.53,165.49,2.96402567]
["bitfinex-derivatives","SOLF0:USTF0",1762721617271,0.04563195,165.53,165.49,2.96402567]
["bitfinex-derivatives","SOLF0:USTF0",1762721619770,0.04563195,165.53,165.49,8.40352567]
["bitfinex-derivatives","SOLF0:USTF0",1762721620172,0.04563195,165.53,165.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721621173,1.05563195,165.53,165.49,0.04402567]
["bitfinex-derivatives","SOLF0:USTF0",1762721621982,1.01,165.5,165.49,0.04402567]
["bitfinex-derivatives","SOLF0:USTF0",1762721626068,6.4497,165.49,165.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721626568,6.4488,165.52,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721626873,1.01,165.52,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762721627069,0.04144643,165.5,165.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721627773,0.04144643,165.5,165.48,4.75319554]
["bitfinex-derivatives","SOLF0:USTF0",1762721628976,0.04144643,165.5,165.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721630580,1.05144643,165.5,165.47,0.04550826]
["bitfinex-derivatives","SOLF0:USTF0",1762721631075,1.05144643,165.5,165.47,2.89550826]
["bitfinex-derivatives","SOLF0:USTF0",1762721631376,0.04144643,165.5,165.47,2.89550826]
["bitfinex-derivatives","SOLF0:USTF0",1762721631772,0.04144643,165.5,165.47,8.33560826]
["bitfinex-derivatives","SOLF0:USTF0",1762721631972,0.04144643,165.5,165.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721637375,0.04144643,165.5,165.49,10.19279554]
["bitfinex-derivatives","SOLF0:USTF0",1762721637576,1.01,165.55,165.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721638483,0.04306889,165.54,165.51,2.89341754]
["bitfinex-derivatives","SOLF0:USTF0",1762721639385,0.04306889,165.54,165.52,1.90319554]
["bitfinex-derivatives","SOLF0:USTF0",1762721639577,0.04306889,165.54,165.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762721642478,5.60782,165.59,165.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721642677,6.60782,165.59,165.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721643279,5.60782,165.59,165.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721643589,1.0387716,165.58,165.55,2.91943953]
["bitfinex-derivatives","SOLF0:USTF0",1762721645889,0.0387716,165.58,165.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721646793,1.0,165.64,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721646980,1.0,165.64,165.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721647794,0.03934614,165.64,165.6,2.92243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721648996,0.03934614,165.64,165.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721649291,1.03934614,165.64,165.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721655292,0.03934614,165.64,165.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762721665096,1.03934614,165.64,165.6,0.04243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721665605,6.47414614,165.64,165.6,2.92243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721665903,1.0,165.63,165.6,2.92243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721670207,6.4351,165.63,165.6,0.04243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721670608,1.0,165.62,165.6,0.04243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721672107,0.03934614,165.64,165.6,8.59833876]
["bitfinex-derivatives","SOLF0:USTF0",1762721672409,0.03934614,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721672608,1.03934614,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721673007,0.03934614,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721673811,1.03934614,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721675811,0.03934614,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721677017,1.03934614,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721677512,1.03934614,165.64,165.6,1.25788564]
["bitfinex-derivatives","SOLF0:USTF0",1762721677821,1.0,165.63,165.6,0.04243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721679117,1.0,165.61,165.6,0.04243876]
["bitfinex-derivatives","SOLF0:USTF0",1762721684020,1.0,165.59,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721684820,5.4359,165.61,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721685013,0.04420355,165.6,165.56,3.1612926]
["bitfinex-derivatives","SOLF0:USTF0",1762721685416,1.04420355,165.6,165.56,3.1612926]
["bitfinex-derivatives","SOLF0:USTF0",1762721685924,0.04420355,165.6,165.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721686722,0.04420355,165.6,165.59,4.33544688]
["bitfinex-derivatives","SOLF0:USTF0",1762721693235,0.04420355,165.6,165.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721694139,5.4342,165.66,165.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721694336,5.4342,165.66,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762721694935,5.47178135,165.66,165.62,3.01914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721695838,0.03758135,165.66,165.62,3.01914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721696143,1.06758135,165.66,165.62,3.01914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721697238,0.03758135,165.66,165.62,3.01914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721697746,0.03758135,165.66,165.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762721698135,1.06758135,165.66,165.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762721699135,0.03758135,165.66,165.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762721699441,0.03758135,165.66,165.63,4.19544688]
["bitfinex-derivatives","SOLF0:USTF0",1762721699941,0.03758135,165.66,165.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762721718260,0.03758135,165.66,165.64,4.19544688]
["bitfinex-derivatives","SOLF0:USTF0",1762721718458,0.03758135,165.66,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721724263,0.03758135,165.66,165.63,4.25544688]
["bitfinex-derivatives","SOLF0:USTF0",1762721724451,0.03758135,165.66,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721724968,0.03758135,165.66,165.63,1.21544688]
["bitfinex-derivatives","SOLF0:USTF0",1762721724969,1.07758135,165.66,165.63,4.25544688]
["bitfinex-derivatives","SOLF0:USTF0",1762721725170,1.07758135,165.66,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721725566,6.51168135,165.66,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721725756,1.04,165.65,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721726063,5.47168135,165.66,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721727166,6.51168135,165.66,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721732171,5.47168135,165.66,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721732372,0.03758135,165.66,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762721735374,1.07758135,165.66,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762721735869,0.03758135,165.66,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762721744978,5.47168135,165.66,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762721746179,6.51168135,165.66,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762721748286,5.47168135,165.66,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762721748685,1.04,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721749183,0.03758135,165.66,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721751292,1.07758135,165.66,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721751791,6.51168135,165.66,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721762303,1.04,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721764003,1.04,165.64,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721764199,6.4744,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721764599,1.04,165.64,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721764800,6.4744,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721767004,1.04,165.64,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721767499,6.4744,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721769513,1.04,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721772514,1.04,165.64,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721774416,6.4744,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721776322,1.04,165.64,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721776714,6.4744,165.65,165.62,3.00914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721779318,1.04,165.63,165.62,0.03914394]
["bitfinex-derivatives","SOLF0:USTF0",1762721779519,1.04,165.63,165.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721779916,1.04,165.63,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721780117,108.6581,165.72,165.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721780118,1.04,165.71,165.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721780314,1.04,165.71,165.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721780514,0.04349317,165.67,165.63,0.03962789]
["bitfinex-derivatives","SOLF0:USTF0",1762721780717,0.04349317,165.67,165.63,2.96962789]
["bitfinex-derivatives","SOLF0:USTF0",1762721780718,1.04,165.66,165.63,2.96962789]
["bitfinex-derivatives","SOLF0:USTF0",1762721781021,1.04,165.65,165.63,2.96962789]
["bitfinex-derivatives","SOLF0:USTF0",1762721784035,1.04,165.64,165.54,1.89863235]
["bitfinex-derivatives","SOLF0:USTF0",1762721784231,1.04,165.64,165.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762721785124,6.5187718,165.61,165.58,2.9736857]
["bitfinex-derivatives","SOLF0:USTF0",1762721785325,6.52161841,165.61,165.58,2.97056379]
["bitfinex-derivatives","SOLF0:USTF0",1762721785831,6.4762,165.6,165.58,2.97056379]
["bitfinex-derivatives","SOLF0:USTF0",1762721786024,1.04,165.59,165.58,0.04056379]
["bitfinex-derivatives","SOLF0:USTF0",1762721789434,5.4362,165.6,165.58,2.97056379]
["bitfinex-derivatives","SOLF0:USTF0",1762721795335,1.04,165.57,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762721795536,6.4767,165.58,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762721795936,1.04,165.57,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762721796329,5.48307237,165.58,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762721796524,1.04,165.56,165.54,3.12541978]
["bitfinex-derivatives","SOLF0:USTF0",1762721796729,5.4371,165.57,165.54,3.12541978]
["bitfinex-derivatives","SOLF0:USTF0",1762721796930,1.04,165.57,165.54,3.12541978]
["bitfinex-derivatives","SOLF0:USTF0",1762721797131,0.04637237,165.58,165.54,0.04541978]
["bitfinex-derivatives","SOLF0:USTF0",1762721797132,1.04,165.55,165.54,0.04541978]
["bitfinex-derivatives","SOLF0:USTF0",1762721797642,1.04,165.53,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762721797932,6.478,165.54,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762721798843,1.04,165.53,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721799036,6.51806531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721806943,1.08006531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721809754,6.51806531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721810152,1.04,165.53,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721810755,5.47806531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721810956,6.51806531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721812358,5.47806531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721812957,6.51806531,165.54,165.51,3.12475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721814255,0.04006531,165.54,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721816360,0.04006531,165.54,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721820656,0.04006531,165.54,165.52,4.20664943]
["bitfinex-derivatives","SOLF0:USTF0",1762721820962,0.04006531,165.54,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762721822562,0.04006531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721822860,1.08006531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721823264,0.04006531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721824061,5.47816531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721824562,1.04,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721825063,1.04,165.53,165.51,0.04475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721825966,6.4784,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721827059,0.04006531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721827759,5.47806531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721828264,6.51806531,165.54,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721831568,1.04,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721832959,6.4784,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721833358,1.04,165.52,165.51,0.04475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721834669,6.4784,165.53,165.51,0.04475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721835269,6.4784,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721862189,1.05,165.52,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721864096,5.4384,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721864392,6.4884,165.53,165.51,3.11475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721866494,1.05,165.52,165.51,0.04475274]
["bitfinex-derivatives","SOLF0:USTF0",1762721881405,0.04006531,165.54,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721881406,1.04,165.48,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721881609,1.04,165.58,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762721882318,5.4387,165.52,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721882612,6.4787,165.52,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721882915,1.04,165.51,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721885710,0.04166816,165.53,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721887312,5.48006816,165.53,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721888208,6.52006816,165.53,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721888407,5.4387,165.52,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721895017,0.04166816,165.53,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721895721,1.08166816,165.53,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721896024,1.08166816,165.53,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721897522,0.04166816,165.53,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721899023,1.08166816,165.53,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721899224,6.52006816,165.53,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721899428,1.04,165.52,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721900223,1.04,165.52,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721900821,6.52006816,165.53,165.49,3.00126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721901220,6.52006816,165.53,165.49,0.04126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721901221,1.04,165.51,165.49,0.04126263]
["bitfinex-derivatives","SOLF0:USTF0",1762721901428,1.04,165.51,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721902024,1.04,165.48,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721902328,1.08350243,165.48,165.44,3.0060969]
["bitfinex-derivatives","SOLF0:USTF0",1762721902625,1.08350243,165.48,165.44,0.0460969]
["bitfinex-derivatives","SOLF0:USTF0",1762721902815,1.08350243,165.48,165.44,3.0060969]
["bitfinex-derivatives","SOLF0:USTF0",1762721903128,6.4803,165.47,165.44,3.0060969]
["bitfinex-derivatives","SOLF0:USTF0",1762721903326,1.04,165.46,165.44,3.0060969]
["bitfinex-derivatives","SOLF0:USTF0",1762721907324,1.04,165.45,165.44,0.0460969]
["bitfinex-derivatives","SOLF0:USTF0",1762721909329,1.04,165.42,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762721910236,1.08298244,165.42,165.39,3.00269881]
["bitfinex-derivatives","SOLF0:USTF0",1762721914135,6.52508244,165.42,165.39,3.00269881]
["bitfinex-derivatives","SOLF0:USTF0",1762721914336,1.05,165.41,165.39,3.00269881]
["bitfinex-derivatives","SOLF0:USTF0",1762721915334,1.05,165.4,165.39,0.04269881]
["bitfinex-derivatives","SOLF0:USTF0",1762721919532,1.01,165.33,165.25,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762721919730,1.01,165.38,165.29,1.21912695]
["bitfinex-derivatives","SOLF0:USTF0",1762721919931,1.01,165.38,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721920236,1.01,165.38,165.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721920624,0.04539562,165.36,165.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721925335,0.04539562,165.36,165.33,0.03876831]
["bitfinex-derivatives","SOLF0:USTF0",1762721925336,1.05539562,165.36,165.33,0.03876831]
["bitfinex-derivatives","SOLF0:USTF0",1762721925537,1.21912695,165.35,165.33,0.03876831]
["bitfinex-derivatives","SOLF0:USTF0",1762721925741,1.01,165.34,165.33,0.03876831]
["bitfinex-derivatives","SOLF0:USTF0",1762721926536,1.01,165.34,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721926839,10.884,165.42,165.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721926840,1.01,165.31,165.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762721927542,0.04555113,165.3,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721931444,1.06555113,165.3,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721932943,6.51155113,165.3,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721937750,0.04555113,165.3,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762721946953,0.04555113,165.3,165.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721953468,1.06,165.39,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721954377,0.04000987,165.37,165.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721955482,1.10000987,165.37,165.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721956084,1.10000987,165.37,165.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721956379,1.06,165.34,165.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721956580,1.06,165.32,165.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721956973,1.09964622,165.32,165.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762721957276,1.09964622,165.32,165.28,3.07886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721958088,6.54494622,165.32,165.28,3.07886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721958784,6.5056,165.31,165.28,3.07886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721964091,1.06,165.3,165.28,0.03886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721964792,1.06,165.3,165.28,3.07886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721965392,6.5061,165.3,165.28,0.03886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721965585,1.06,165.29,165.28,0.03886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721972396,5.4461,165.3,165.28,0.03886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721972397,6.4961,165.3,165.28,0.03886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721972597,5.4461,165.3,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721973098,6.4961,165.3,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721973996,6.53504622,165.32,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721974196,0.03964622,165.32,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721976300,1.08964622,165.32,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721981102,0.03964622,165.32,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721982601,1.08964622,165.32,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721982798,1.05,165.31,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721983196,6.4957,165.31,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721983502,5.4457,165.31,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721986415,0.03964622,165.32,165.28,3.19886284]
["bitfinex-derivatives","SOLF0:USTF0",1762721986599,1.05,165.4,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762721987503,1.05,165.4,165.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762721987708,0.04358839,165.39,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762721988214,1.10358839,165.39,165.35,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721988508,1.10358839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721988909,1.06,165.38,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721989311,6.5033,165.38,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721991108,0.04358839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721991316,1.10358839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721992306,6.54658839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721993014,1.10358839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721993913,6.54668839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721994813,5.48668839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721997218,1.06,165.38,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721997514,6.5033,165.38,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762721997706,5.4433,165.38,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762722000512,0.04358839,165.39,165.35,3.15320773]
["bitfinex-derivatives","SOLF0:USTF0",1762722000916,1.06,165.47,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722001318,5.4411,165.45,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722001510,5.4411,165.45,165.33,1.90672028]
["bitfinex-derivatives","SOLF0:USTF0",1762722001511,1.06,165.47,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722001905,0.04030107,165.45,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722002111,0.04197329,165.46,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722002312,1.09197329,165.46,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722002806,1.09197329,165.46,165.42,0.04575768]
["bitfinex-derivatives","SOLF0:USTF0",1762722003019,1.05,165.44,165.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722003213,1.05,165.39,165.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722003609,1.05,165.38,165.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722003815,1.05,165.36,165.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722004018,1.09364832,165.36,165.32,2.97377641]
["bitfinex-derivatives","SOLF0:USTF0",1762722004621,0.04364832,165.36,165.32,2.97377641]
["bitfinex-derivatives","SOLF0:USTF0",1762722005323,5.4418,165.43,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722005520,1.05,165.45,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722005709,5.4414,165.44,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722006113,1.05,165.45,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722006320,1.05,165.45,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722006321,0.03959328,165.42,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722009025,5.48159328,165.42,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722009319,1.12959328,165.42,165.39,0.04279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722009523,1.12959328,165.42,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722010017,0.03959328,165.42,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722010216,1.12959328,165.42,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722011025,6.57169328,165.42,165.39,2.97279104]
["bitfinex-derivatives","SOLF0:USTF0",1762722013231,2.14207467,165.51,165.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722013529,1.09,165.46,165.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722014225,1.09,165.51,165.41,0.04470551]
["bitfinex-derivatives","SOLF0:USTF0",1762722014425,1.13051449,165.48,165.44,2.96934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722014815,1.13051449,165.48,165.44,0.03934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722015632,0.04051449,165.48,165.44,2.96934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722016228,1.13051449,165.48,165.44,2.96934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722018826,0.04051449,165.48,165.44,2.96934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722019730,1.13051449,165.48,165.44,2.96934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722022933,0.04051449,165.48,165.44,2.96934184]
["bitfinex-derivatives","SOLF0:USTF0",1762722024428,1.09,165.59,165.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722025037,5.4375,165.56,165.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722025437,0.04437131,165.54,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722026624,5.48247131,165.54,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722032044,0.04437131,165.54,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722034153,5.4365,165.59,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762722035045,1.08,165.57,165.51,0.04449804]
["bitfinex-derivatives","SOLF0:USTF0",1762722035245,0.04435964,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722035445,0.0421535,165.56,165.53,3.03518376]
["bitfinex-derivatives","SOLF0:USTF0",1762722035750,1.1221535,165.56,165.53,3.03518376]
["bitfinex-derivatives","SOLF0:USTF0",1762722036050,1.1221535,165.56,165.53,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1762722036051,1.08,165.54,165.53,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1762722037647,1.08,165.51,165.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722038547,1.12212298,165.51,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722038747,1.08,165.48,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722040155,6.56122298,165.51,165.47,3.03101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722040550,6.5195,165.5,165.47,3.03101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722040850,1.08,165.49,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722043153,5.4395,165.5,165.47,3.03101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722043348,6.5195,165.5,165.47,3.03101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722043657,1.08,165.49,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722044457,5.4395,165.5,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722044658,6.5195,165.5,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722044955,6.5195,165.5,165.47,3.03101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722046255,1.08,165.49,165.47,0.04101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722046860,6.5395,165.5,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722051160,5.4395,165.5,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722053158,1.14212298,165.51,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722054963,6.58132298,165.51,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722056466,5.4395,165.5,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722057566,1.14212298,165.51,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722057967,6.58122298,165.51,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722059670,1.14212298,165.51,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722059863,0.04212298,165.51,165.47,3.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1762722060369,1.1,165.6,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722060961,6.5376,165.56,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722061157,1.1,165.56,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722061361,1.1,165.56,165.48,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762722061362,1.14438475,165.55,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722061762,1.14438475,165.55,165.51,0.04041109]
["bitfinex-derivatives","SOLF0:USTF0",1762722061968,1.09,165.52,165.51,0.04041109]
["bitfinex-derivatives","SOLF0:USTF0",1762722062169,1.09,165.52,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722062368,1.09,165.51,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722063261,1.13254171,165.5,165.47,0.04288232]
["bitfinex-derivatives","SOLF0:USTF0",1762722063460,1.09,165.49,165.47,0.04573615]
["bitfinex-derivatives","SOLF0:USTF0",1762722063670,6.57197613,165.5,165.47,3.15573615]
["bitfinex-derivatives","SOLF0:USTF0",1762722063857,1.09,165.49,165.47,0.04573615]
["bitfinex-derivatives","SOLF0:USTF0",1762722064056,6.57197613,165.5,165.47,3.15573615]
["bitfinex-derivatives","SOLF0:USTF0",1762722064665,0.04247613,165.5,165.47,3.15573615]
["bitfinex-derivatives","SOLF0:USTF0",1762722065271,0.04247613,165.5,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722065469,1.09,165.57,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722066371,0.04010172,165.55,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722066572,0.04221326,165.55,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722066762,1.13221326,165.55,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722068169,6.57001326,165.55,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722072667,5.48001326,165.55,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722072876,1.09,165.54,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722073971,5.4384,165.53,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722074172,6.5284,165.53,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722075174,1.09,165.52,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722078868,6.5284,165.53,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722081476,1.09,165.52,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722085181,2.30743968,165.52,165.51,0.03919017]
["bitfinex-derivatives","SOLF0:USTF0",1762722085375,1.09,165.49,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722085876,5.44,165.48,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722086079,1.09,165.48,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722086274,0.04451086,165.47,165.44,0.04438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722086480,1.13451086,165.47,165.44,3.15438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722086682,1.13451086,165.47,165.44,0.04438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722086877,1.13451086,165.47,165.44,3.15438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722087375,6.57491086,165.47,165.44,3.15438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722089578,6.5307,165.46,165.44,0.04438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722089983,1.09,165.45,165.44,0.04438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722091780,1.13451086,165.47,165.44,3.15438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722092687,0.04451086,165.47,165.44,3.15438801]
["bitfinex-derivatives","SOLF0:USTF0",1762722093882,0.04451086,165.47,165.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722094382,0.04451086,165.47,165.45,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762722094582,0.04451086,165.47,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722100193,1.09,165.54,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722100989,0.04353721,165.52,165.48,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1762722101287,0.04353721,165.52,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722102394,0.04353721,165.52,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722104195,6.5271,165.57,165.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762722105195,6.56520841,165.57,165.53,3.15071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722105990,1.12810841,165.57,165.53,3.15071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722107391,0.03810841,165.57,165.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722108092,0.03810841,165.57,165.55,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762722108297,0.03810841,165.57,165.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722111195,0.03810841,165.57,165.53,3.06071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722111402,1.12810841,165.57,165.53,3.06071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722112799,0.03810841,165.57,165.53,3.06071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722116202,1.09,165.56,165.53,3.06071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722117204,1.12810841,165.57,165.53,3.06071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722120297,1.09,165.55,165.53,0.04071681]
["bitfinex-derivatives","SOLF0:USTF0",1762722126106,1.1,165.54,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722126302,1.1,165.54,165.43,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762722126511,1.1,165.51,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722126711,1.1,165.51,165.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722127110,1.1435601,165.48,165.45,3.12965044]
["bitfinex-derivatives","SOLF0:USTF0",1762722127310,1.1435601,165.48,165.45,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1762722127513,1.1,165.46,165.45,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1762722130205,1.1,165.46,165.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722131219,0.04420776,165.44,165.41,0.04495114]
["bitfinex-derivatives","SOLF0:USTF0",1762722131418,1.14420776,165.44,165.41,0.04495114]
["bitfinex-derivatives","SOLF0:USTF0",1762722133520,1.1,165.42,165.41,0.04495114]
["bitfinex-derivatives","SOLF0:USTF0",1762722134215,1.1,165.4,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722135310,1.14023502,165.4,165.36,3.13389344]
["bitfinex-derivatives","SOLF0:USTF0",1762722135819,1.14023502,165.4,165.36,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1762722136317,6.58293502,165.4,165.36,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1762722136617,1.1,165.39,165.36,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1762722137613,1.1,165.39,165.36,3.13389344]
["bitfinex-derivatives","SOLF0:USTF0",1762722137810,1.14023502,165.4,165.36,3.13389344]
["bitfinex-derivatives","SOLF0:USTF0",1762722138718,0.04023502,165.4,165.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722138913,1.1,165.51,165.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722139320,6.5401,165.48,165.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722139917,1.14195753,165.46,165.42,3.13469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722141423,1.14195753,165.46,165.42,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722141721,0.04195753,165.46,165.42,3.13469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722144318,1.14195753,165.46,165.42,3.13469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722145320,1.1,165.44,165.42,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722146123,1.1,165.43,165.42,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722152425,5.4414,165.44,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722153032,6.57275753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722153229,1.09,165.45,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722153832,0.04195753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722156041,0.04195753,165.46,165.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722156241,0.04195753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722159043,1.09,165.45,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722161638,6.57265753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722162841,1.13195753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722165947,6.57265753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722169248,0.04195753,165.46,165.42,3.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1762722170555,0.04195753,165.46,165.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722171056,6.5385,165.53,165.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722171354,2.31812928,165.56,165.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722171548,5.4379,165.55,165.49,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762722171856,6.5379,165.55,165.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722172050,0.04135053,165.54,165.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722172549,1.14135053,165.54,165.51,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722172949,1.14135053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722174056,6.57945053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722177562,1.14135053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722179659,6.57955053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722182561,1.14135053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722183257,0.04135053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722184057,1.13135053,165.54,165.51,2.99615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722185571,1.13135053,165.54,165.51,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722186062,1.09,165.52,165.51,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1762722186769,1.09,165.51,165.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722187653,0.04352866,165.5,165.46,0.04336978]
["bitfinex-derivatives","SOLF0:USTF0",1762722187863,1.13352866,165.5,165.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722188157,1.13352866,165.5,165.46,0.04336978]
["bitfinex-derivatives","SOLF0:USTF0",1762722188158,1.09,165.49,165.46,2.89336978]
["bitfinex-derivatives","SOLF0:USTF0",1762722188354,6.57282866,165.5,165.46,2.89336978]
["bitfinex-derivatives","SOLF0:USTF0",1762722191464,0.04352866,165.5,165.46,2.89336978]
["bitfinex-derivatives","SOLF0:USTF0",1762722192970,0.04352866,165.5,165.46,8.33376978]
["bitfinex-derivatives","SOLF0:USTF0",1762722193267,0.04352866,165.5,165.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722194467,1.13352866,165.5,165.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722196564,0.04352866,165.5,165.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722198372,0.04352866,165.5,165.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722199067,0.04352866,165.5,165.48,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1762722199264,0.04352866,165.5,165.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722199867,6.5276,165.56,165.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722200372,1.09,165.56,165.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722200574,5.4378,165.55,165.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722200872,5.47965002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722201672,0.04185002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722203168,0.04185002,165.55,165.52,8.3273439]
["bitfinex-derivatives","SOLF0:USTF0",1762722203473,0.04185002,165.55,165.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722204962,0.04185002,165.55,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722206974,0.04185002,165.55,165.52,0.0389439]
["bitfinex-derivatives","SOLF0:USTF0",1762722207177,1.13185002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722207480,0.04185002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722214888,1.13185002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722215686,0.04185002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722215887,1.13185002,165.55,165.52,2.8889439]
["bitfinex-derivatives","SOLF0:USTF0",1762722217691,1.09,165.54,165.52,0.0389439]
["bitfinex-derivatives","SOLF0:USTF0",1762722218292,1.09,165.53,165.52,0.0389439]
["bitfinex-derivatives","SOLF0:USTF0",1762722226301,1.09,165.51,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722226898,1.1,165.49,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722227307,1.14601781,165.49,165.46,0.04082898]
["bitfinex-derivatives","SOLF0:USTF0",1762722229008,1.1,165.47,165.46,0.04082898]
["bitfinex-derivatives","SOLF0:USTF0",1762722230310,1.1,165.44,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722231103,1.1,165.47,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722231308,0.0462277,165.45,165.42,3.17958165]
["bitfinex-derivatives","SOLF0:USTF0",1762722231609,1.1462277,165.45,165.42,3.17958165]
["bitfinex-derivatives","SOLF0:USTF0",1762722232811,0.0462277,165.45,165.42,3.17958165]
["bitfinex-derivatives","SOLF0:USTF0",1762722233810,1.1462277,165.45,165.42,3.17958165]
["bitfinex-derivatives","SOLF0:USTF0",1762722235407,0.0462277,165.45,165.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722236397,0.0462277,165.45,165.43,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762722236610,0.0462277,165.45,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722237410,1.1,165.55,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722238410,1.1447504,165.52,165.48,3.18590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722238610,1.13905344,165.52,165.48,3.18590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722241806,0.03905344,165.52,165.48,3.18590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722242005,1.13905344,165.52,165.48,3.18590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722242202,0.03905344,165.52,165.48,3.18590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722242806,0.03905344,165.52,165.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722243509,0.03905344,165.52,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722244610,0.03905344,165.52,165.48,0.04590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722244611,1.13905344,165.52,165.48,0.04590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722245608,5.4394,165.5,165.48,0.04590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722245813,1.1,165.49,165.48,0.04590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722253326,6.57785344,165.52,165.48,2.92590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722253626,5.47785344,165.52,165.48,2.92590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722253810,0.03905344,165.52,165.48,2.92590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722254121,0.03905344,165.52,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722257127,0.03905344,165.52,165.49,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762722257323,0.03905344,165.52,165.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722259930,0.03905344,165.52,165.5,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762722260133,0.03905344,165.52,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722260733,1.13905344,165.52,165.48,2.92590726]
["bitfinex-derivatives","SOLF0:USTF0",1762722261823,1.13905344,165.52,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722262930,0.03905344,165.52,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722265025,0.03905344,165.52,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722265625,1.1,165.58,165.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722266638,6.57530702,165.58,165.54,2.9207763]
["bitfinex-derivatives","SOLF0:USTF0",1762722267835,0.03860702,165.58,165.54,8.3586763]
["bitfinex-derivatives","SOLF0:USTF0",1762722268140,0.03860702,165.58,165.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722268839,0.03860702,165.58,165.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722269736,0.03860702,165.58,165.56,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1762722269938,0.03860702,165.58,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722277837,1.13,165.67,165.61,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762722278044,1.13,165.65,165.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722278443,6.5652,165.63,165.57,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762722278737,0.03865574,165.62,165.58,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722278943,1.16865574,165.62,165.58,3.04836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722279740,0.03865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722280441,1.16865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722281034,0.03865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722281741,1.16865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722282949,0.03865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722283448,1.16865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722285345,0.03865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722287155,1.16865574,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722297864,1.13,165.6,165.58,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722301871,6.5661,165.6,165.58,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722302172,1.13,165.59,165.58,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722302573,0.03865574,165.62,165.58,2.90836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722303973,0.03865574,165.62,165.59,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762722304176,0.03865574,165.62,165.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722308783,1.16865574,165.62,165.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722308983,1.16865574,165.62,165.58,2.90836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722318590,1.13,165.61,165.58,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1762722318891,1.13,165.58,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722319790,1.13,165.56,165.53,2.90923614]
["bitfinex-derivatives","SOLF0:USTF0",1762722320087,1.13,165.56,165.53,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1762722322792,2.34601276,165.56,165.53,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1762722322987,1.13,165.55,165.53,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1762722326395,1.21601276,165.56,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722326396,1.13,165.51,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722326695,1.13,165.53,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722327195,1.13,165.53,165.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722327492,0.04162573,165.52,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722327793,1.16899107,165.52,165.49,2.91295006]
["bitfinex-derivatives","SOLF0:USTF0",1762722327995,0.03899107,165.52,165.49,2.91295006]
["bitfinex-derivatives","SOLF0:USTF0",1762722328191,5.4359,165.61,165.49,2.91295006]
["bitfinex-derivatives","SOLF0:USTF0",1762722328396,1.13,165.7,165.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722328595,1.13,165.69,165.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722328793,1.13,165.67,165.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762722329300,0.04334934,165.65,165.61,2.91310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722331301,1.17334934,165.65,165.61,2.91310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722334499,0.04334934,165.65,165.63,4.20601276]
["bitfinex-derivatives","SOLF0:USTF0",1762722337306,1.16334934,165.65,165.61,0.04310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722339207,1.12,165.63,165.61,0.04310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722343306,1.12,165.62,165.61,0.04310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722344607,1.12,165.64,165.61,3.03310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722345408,6.5549,165.64,165.61,3.03310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722345810,1.12,165.63,165.61,3.03310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722346518,1.16334934,165.65,165.61,3.03310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722346814,0.04334934,165.65,165.61,3.03310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722349215,1.16334934,165.65,165.61,3.03310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722350217,1.12,165.64,165.61,0.04310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722350420,1.12,165.64,165.61,3.19310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722353515,0.04334934,165.65,165.61,3.19310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722353718,1.16334934,165.65,165.61,3.19310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722355508,0.04334934,165.65,165.61,3.19310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722356211,0.04334934,165.65,165.61,8.62860131]
["bitfinex-derivatives","SOLF0:USTF0",1762722356416,0.04334934,165.65,165.61,3.19310131]
["bitfinex-derivatives","SOLF0:USTF0",1762722356809,0.04334934,165.65,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722358512,1.05062947,165.72,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722358716,1.12,165.73,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722358916,6.6022,165.72,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722359619,0.042147,165.7,165.67,3.19293487]
["bitfinex-derivatives","SOLF0:USTF0",1762722374132,6.644947,165.7,165.67,3.19293487]
["bitfinex-derivatives","SOLF0:USTF0",1762722374435,1.212147,165.7,165.67,3.19293487]
["bitfinex-derivatives","SOLF0:USTF0",1762722374630,0.042147,165.7,165.67,3.19293487]
["bitfinex-derivatives","SOLF0:USTF0",1762722380146,1.17,165.68,165.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722381048,6.6038,165.67,165.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722381346,6.64464336,165.67,165.63,2.90517598]
["bitfinex-derivatives","SOLF0:USTF0",1762722381546,1.17,165.66,165.63,2.90517598]
["bitfinex-derivatives","SOLF0:USTF0",1762722382950,6.6041,165.66,165.63,2.90517598]
["bitfinex-derivatives","SOLF0:USTF0",1762722385255,1.17,165.65,165.63,2.90517598]
["bitfinex-derivatives","SOLF0:USTF0",1762722385441,1.17,165.65,165.63,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1762722385442,1.17,165.64,165.63,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1762722385955,1.17,165.62,165.49,156.87819212]
["bitfinex-derivatives","SOLF0:USTF0",1762722386454,6.6054,165.62,165.49,156.87819212]
["bitfinex-derivatives","SOLF0:USTF0",1762722386954,0.04467426,165.57,165.54,0.04290954]
["bitfinex-derivatives","SOLF0:USTF0",1762722387253,0.04467426,165.57,165.55,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762722388054,0.04467426,165.57,165.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722391154,5.435,165.64,165.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722391353,7.325,165.64,165.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722391550,5.435,165.64,165.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722391747,5.4342,165.66,165.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722391952,1.89,165.7,165.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762722392147,0.04030939,165.67,165.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722392360,1.93220696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722399271,0.04220696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722400070,1.93220696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722400258,7.36600696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722403466,5.47600696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722403672,0.04220696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722405172,1.93220696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722405968,7.36600696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722406472,5.47600696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722408872,0.04220696,165.67,165.64,3.10983694]
["bitfinex-derivatives","SOLF0:USTF0",1762722414069,0.04220696,165.67,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762722416285,5.4326,165.71,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762722416577,2.9404709,165.75,165.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762722417479,1.93356393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722418175,7.36546393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722421082,1.93356393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722421282,0.04356393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722421783,1.93356393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722422983,7.36536393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722423677,1.89,165.72,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722424175,0.04356393,165.73,165.69,2.94142425]
["bitfinex-derivatives","SOLF0:USTF0",1762722424981,0.04356393,165.73,165.69,8.37432425]
["bitfinex-derivatives","SOLF0:USTF0",1762722425482,0.04356393,165.73,165.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762722425871,0.04356393,165.73,165.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722426474,1.89,165.79,165.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722427482,1.05013806,165.81,165.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722427684,0.04565411,165.77,165.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722428082,1.89,165.85,165.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722428277,1.89,165.85,165.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722428683,6.64242082,165.87,165.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722428882,8.53242082,165.87,165.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722429083,0.04456199,165.85,165.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722430878,1.93456199,165.85,165.81,0.04631806]
["bitfinex-derivatives","SOLF0:USTF0",1762722431074,1.89,165.83,165.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722431387,1.21522082,165.84,165.64,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1762722431388,1.21522082,165.77,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722431682,3.10522082,165.77,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722432080,3.10522082,165.77,165.7,0.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1762722432282,0.03961766,165.74,165.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722441197,0.03961766,165.74,165.7,0.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1762722441198,3.14483848,165.74,165.7,3.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1762722442898,8.57643848,165.74,165.7,3.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1762722443998,7.36121766,165.74,165.7,3.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1762722444201,0.03961766,165.74,165.7,3.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1762722446596,0.03961766,165.74,165.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722447194,5.4299,165.79,165.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722447904,5.4299,165.79,165.62,28.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762722447905,5.4293,165.81,165.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722448198,0.04100957,165.79,165.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722454305,1.92100957,165.79,165.76,0.04327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722455002,1.92100957,165.79,165.76,3.07327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722455702,1.92100957,165.79,165.76,0.04327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722455902,1.92100957,165.79,165.76,3.07327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722456103,1.92100957,165.79,165.76,0.04327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722457008,7.3102,165.78,165.76,0.04327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722458207,7.3102,165.78,165.76,3.07327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722458505,3.09522082,165.77,165.76,0.04327793]
["bitfinex-derivatives","SOLF0:USTF0",1762722458701,1.88,165.75,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762722458894,1.88,165.73,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762722459599,0.04342139,165.71,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762722460096,1.88,165.7,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722460295,1.88,165.7,165.67,3.06825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722461411,7.35602139,165.71,165.67,3.06825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722462308,1.92342139,165.71,165.67,3.06825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722463308,7.35592139,165.71,165.67,3.06825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722468318,1.89,165.7,165.67,3.06825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722469013,7.3228,165.7,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722469214,1.89,165.7,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722471020,1.89,165.68,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722472420,1.89,165.7,165.67,2.98825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722472610,1.89,165.7,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722473909,7.3228,165.7,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722474109,1.89,165.69,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722478022,7.3231,165.69,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722478521,1.89,165.68,165.67,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1762722486235,0.04342139,165.71,165.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722486236,1.89,165.65,165.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722486645,1.89,165.63,165.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722487333,1.93459428,165.63,165.6,2.98361089]
["bitfinex-derivatives","SOLF0:USTF0",1762722487528,1.93459428,165.63,165.6,0.04361089]
["bitfinex-derivatives","SOLF0:USTF0",1762722487529,1.89,165.62,165.6,0.04361089]
["bitfinex-derivatives","SOLF0:USTF0",1762722487937,7.3254,165.62,165.6,0.04361089]
["bitfinex-derivatives","SOLF0:USTF0",1762722488142,1.89,165.61,165.6,0.04361089]
["bitfinex-derivatives","SOLF0:USTF0",1762722488942,0.04459428,165.63,165.52,65.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762722488943,1.89,165.59,165.52,65.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762722489145,1.89,165.59,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722489844,1.89,165.57,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722490142,1.89,165.57,165.53,0.04136132]
["bitfinex-derivatives","SOLF0:USTF0",1762722490143,1.93223423,165.57,165.53,0.04136132]
["bitfinex-derivatives","SOLF0:USTF0",1762722490844,1.89,165.54,165.53,0.04136132]
["bitfinex-derivatives","SOLF0:USTF0",1762722493947,1.89,165.53,165.47,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762722494139,1.89,165.53,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722494337,1.89,165.53,165.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722495044,1.89836201,165.55,165.46,2.9796872]
["bitfinex-derivatives","SOLF0:USTF0",1762722495045,1.93279355,165.5,165.46,2.9796872]
["bitfinex-derivatives","SOLF0:USTF0",1762722497147,0.04279355,165.5,165.46,2.9796872]
["bitfinex-derivatives","SOLF0:USTF0",1762722497343,1.89,165.57,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722498051,1.89,165.57,165.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722498342,0.03926852,165.55,165.52,2.98293194]
["bitfinex-derivatives","SOLF0:USTF0",1762722498539,1.92926852,165.55,165.52,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1762722500250,1.89,165.53,165.52,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1762722500749,5.4387,165.52,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722500952,1.89,165.51,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722501648,1.92815532,165.5,165.47,0.0464017]
["bitfinex-derivatives","SOLF0:USTF0",1762722501852,1.89,165.5,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762722502051,1.93319396,165.5,165.47,0.04400687]
["bitfinex-derivatives","SOLF0:USTF0",1762722502553,7.37249396,165.5,165.47,0.04400687]
["bitfinex-derivatives","SOLF0:USTF0",1762722502746,1.89,165.49,165.47,0.04400687]
["bitfinex-derivatives","SOLF0:USTF0",1762722512456,1.9,165.48,165.4,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762722512656,1.9,165.48,165.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722513557,1.93811403,165.46,165.43,0.04646239]
["bitfinex-derivatives","SOLF0:USTF0",1762722513759,1.93855229,165.46,165.43,0.04424721]
["bitfinex-derivatives","SOLF0:USTF0",1762722513960,0.03855229,165.46,165.43,3.17424721]
["bitfinex-derivatives","SOLF0:USTF0",1762722514560,1.93855229,165.46,165.43,3.17424721]
["bitfinex-derivatives","SOLF0:USTF0",1762722517864,0.03855229,165.46,165.43,3.17424721]
["bitfinex-derivatives","SOLF0:USTF0",1762722518067,1.9,165.59,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722518765,1.9,165.53,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722519169,1.9,165.49,165.47,0.04263725]
["bitfinex-derivatives","SOLF0:USTF0",1762722519363,1.9,165.49,165.46,0.04455416]
["bitfinex-derivatives","SOLF0:USTF0",1762722519559,1.9405926,165.49,165.46,0.04455416]
["bitfinex-derivatives","SOLF0:USTF0",1762722520968,1.9,165.48,165.46,0.04455416]
["bitfinex-derivatives","SOLF0:USTF0",1762722521871,7.3402,165.48,165.46,0.04455416]
["bitfinex-derivatives","SOLF0:USTF0",1762722522262,1.9,165.47,165.46,0.04455416]
["bitfinex-derivatives","SOLF0:USTF0",1762722523072,1.9,165.45,165.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722523763,1.9,165.45,165.39,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1762722524173,1.94139143,165.44,165.4,3.1705079]
["bitfinex-derivatives","SOLF0:USTF0",1762722526470,0.04139143,165.44,165.4,3.1705079]
["bitfinex-derivatives","SOLF0:USTF0",1762722526770,0.04139143,165.44,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722527067,5.4395,165.5,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722527973,5.4395,165.5,165.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722528175,0.03823506,165.49,165.46,3.0064553]
["bitfinex-derivatives","SOLF0:USTF0",1762722530272,0.03823506,165.49,165.46,8.4469553]
["bitfinex-derivatives","SOLF0:USTF0",1762722530467,0.03823506,165.49,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722531463,1.92823506,165.49,165.46,0.0464553]
["bitfinex-derivatives","SOLF0:USTF0",1762722531661,1.92823506,165.49,165.46,3.0064553]
["bitfinex-derivatives","SOLF0:USTF0",1762722532576,7.36803506,165.49,165.46,0.0464553]
["bitfinex-derivatives","SOLF0:USTF0",1762722532875,1.89,165.48,165.46,0.0464553]
["bitfinex-derivatives","SOLF0:USTF0",1762722533570,0.03823506,165.49,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722533776,0.03823506,165.49,165.46,0.0464553]
["bitfinex-derivatives","SOLF0:USTF0",1762722533974,0.03823506,165.49,165.46,3.0064553]
["bitfinex-derivatives","SOLF0:USTF0",1762722534663,10.8745,165.57,165.46,3.0064553]
["bitfinex-derivatives","SOLF0:USTF0",1762722534664,1.89,165.56,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722534868,1.89,165.6,165.49,1.21753496]
["bitfinex-derivatives","SOLF0:USTF0",1762722535069,1.89,165.6,165.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722535672,1.89,165.6,165.54,0.04641294]
["bitfinex-derivatives","SOLF0:USTF0",1762722535871,1.92896597,165.58,165.54,3.00641294]
["bitfinex-derivatives","SOLF0:USTF0",1762722537377,0.03896597,165.58,165.54,3.00641294]
["bitfinex-derivatives","SOLF0:USTF0",1762722542379,0.03896597,165.58,165.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722544879,0.03896597,165.58,165.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722548482,7.3352,165.63,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722548686,1.9,165.61,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722548982,1.9,165.61,165.53,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762722549281,7.3365,165.59,165.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722549474,0.04558595,165.58,165.55,3.09223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722552790,0.04558595,165.58,165.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722557705,1.94558595,165.58,165.55,0.04223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722559103,1.94558595,165.58,165.55,3.09223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722559302,1.94558595,165.58,165.55,0.04223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722560100,7.38238595,165.58,165.55,0.04223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722560306,1.9,165.57,165.55,0.04223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722561708,1.9,165.56,165.55,0.04223096]
["bitfinex-derivatives","SOLF0:USTF0",1762722565510,7.3377,165.55,165.49,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762722566512,1.94363028,165.54,165.5,3.09524514]
["bitfinex-derivatives","SOLF0:USTF0",1762722568903,0.04363028,165.54,165.5,3.09524514]
["bitfinex-derivatives","SOLF0:USTF0",1762722569303,0.04363028,165.54,165.5,4.3127801]
["bitfinex-derivatives","SOLF0:USTF0",1762722569513,0.04363028,165.54,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722570416,0.04363028,165.54,165.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722571314,7.3359,165.61,165.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722571510,1.9,165.6,165.47,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762722571712,1.9,165.6,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722571914,1.9,165.59,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762722572309,1.94128126,165.56,165.53,0.0423951]
["bitfinex-derivatives","SOLF0:USTF0",1762722573713,1.9,165.54,165.53,0.0423951]
["bitfinex-derivatives","SOLF0:USTF0",1762722575317,5.4377,165.55,165.53,0.0423951]
["bitfinex-derivatives","SOLF0:USTF0",1762722576515,7.3377,165.55,165.53,0.0423951]
["bitfinex-derivatives","SOLF0:USTF0",1762722578022,1.9,165.54,165.53,0.0423951]
["bitfinex-derivatives","SOLF0:USTF0",1762722580023,1.9,165.52,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722581021,0.04230133,165.51,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722584824,1.94230133,165.51,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722585022,1.94230133,165.51,165.48,2.92367874]
["bitfinex-derivatives","SOLF0:USTF0",1762722585525,0.04230133,165.51,165.48,2.92367874]
["bitfinex-derivatives","SOLF0:USTF0",1762722586923,0.04230133,165.51,165.48,8.36347874]
["bitfinex-derivatives","SOLF0:USTF0",1762722587229,0.04230133,165.51,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722588029,1.88,165.57,165.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762722588921,1.92313225,165.55,165.52,0.0461302]
["bitfinex-derivatives","SOLF0:USTF0",1762722589729,1.92313225,165.55,165.52,2.9261302]
["bitfinex-derivatives","SOLF0:USTF0",1762722590929,0.04313225,165.55,165.52,2.9261302]
["bitfinex-derivatives","SOLF0:USTF0",1762722592434,1.88,165.53,165.52,0.0461302]
["bitfinex-derivatives","SOLF0:USTF0",1762722608051,1.89,165.49,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722609054,1.92939046,165.49,165.45,3.18518043]
["bitfinex-derivatives","SOLF0:USTF0",1762722609344,7.33,165.48,165.45,3.18518043]
["bitfinex-derivatives","SOLF0:USTF0",1762722609550,1.89,165.47,165.45,3.18518043]
["bitfinex-derivatives","SOLF0:USTF0",1762722610252,7.3304,165.47,165.45,0.04518043]
["bitfinex-derivatives","SOLF0:USTF0",1762722616667,1.89,165.46,165.45,0.04518043]
["bitfinex-derivatives","SOLF0:USTF0",1762722617463,1.89,165.43,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722617664,5.4413,165.44,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722617962,7.3313,165.44,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722618364,7.3313,165.44,165.4,3.18104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722618365,7.37625724,165.44,165.4,3.18104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722618569,1.93495724,165.44,165.4,3.18104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722619172,0.04495724,165.44,165.4,3.18104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722619875,0.04495724,165.44,165.4,8.62354428]
["bitfinex-derivatives","SOLF0:USTF0",1762722620074,0.04495724,165.44,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722621680,1.93495724,165.44,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722622174,1.89,165.43,165.4,0.04104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722622375,1.93495724,165.44,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722622981,0.04495724,165.44,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722623477,1.93495724,165.44,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722627080,1.93495724,165.44,165.4,0.04104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722627980,1.89,165.43,165.4,0.04104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722629682,1.89,165.43,165.4,3.18104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722630076,1.89,165.42,165.4,3.18104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722630974,7.332,165.42,165.4,0.04104428]
["bitfinex-derivatives","SOLF0:USTF0",1762722631178,1.89,165.41,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722631674,1.89,165.37,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762722632283,1.89,165.36,165.34,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1762722632780,7.334,165.36,165.34,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1762722633081,1.89,165.35,165.34,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1762722633276,7.3344,165.35,165.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722633681,1.89,165.35,165.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722633975,1.89,165.35,165.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722634176,0.04301307,165.34,165.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722634377,0.04259047,165.35,165.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722634880,0.04259047,165.35,165.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722635076,1.89,165.41,165.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722635685,1.89,165.39,165.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722635975,1.89,165.42,165.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722636174,0.04560706,165.4,165.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722641384,0.04560706,165.4,165.38,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1762722641588,0.04560706,165.4,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722641991,5.4404,165.47,165.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722642883,0.03963143,165.46,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722646184,1.92963143,165.46,165.42,0.04194406]
["bitfinex-derivatives","SOLF0:USTF0",1762722647389,1.9,165.43,165.42,0.04194406]
["bitfinex-derivatives","SOLF0:USTF0",1762722648396,1.9,165.42,165.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762722649490,1.94013262,165.41,165.38,0.04406617]
["bitfinex-derivatives","SOLF0:USTF0",1762722652794,1.94013262,165.41,165.38,2.89406617]
["bitfinex-derivatives","SOLF0:USTF0",1762722653093,0.04013262,165.41,165.38,2.89406617]
["bitfinex-derivatives","SOLF0:USTF0",1762722654096,0.04013262,165.41,165.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722658507,1.94013262,165.41,165.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722659392,1.9,165.4,165.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762722659592,1.9,165.4,165.35,0.04363845]
["bitfinex-derivatives","SOLF0:USTF0",1762722661007,1.9,165.38,165.35,0.04363845]
["bitfinex-derivatives","SOLF0:USTF0",1762722661614,7.3434,165.38,165.35,0.04363845]
["bitfinex-derivatives","SOLF0:USTF0",1762722661901,1.9,165.38,165.35,0.04363845]
["bitfinex-derivatives","SOLF0:USTF0",1762722662605,1.9,165.36,165.35,0.04363845]
["bitfinex-derivatives","SOLF0:USTF0",1762722663007,1.9,165.33,165.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722663406,3.11884378,165.35,165.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722663602,8.56314378,165.35,165.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722663806,1.9,165.34,165.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722664011,0.04333174,165.31,165.28,3.03628096]
["bitfinex-derivatives","SOLF0:USTF0",1762722664210,1.94333174,165.31,165.28,3.03628096]
["bitfinex-derivatives","SOLF0:USTF0",1762722666418,1.94333174,165.31,165.28,0.04628096]
["bitfinex-derivatives","SOLF0:USTF0",1762722666911,1.9,165.29,165.28,0.04628096]
["bitfinex-derivatives","SOLF0:USTF0",1762722667706,1.9,165.29,165.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722667707,1.9,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762722668207,1.9,165.27,165.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722668407,1.9,165.25,165.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722668815,1.94552078,165.22,165.19,0.03844195]
["bitfinex-derivatives","SOLF0:USTF0",1762722670220,3.16436456,165.22,165.19,0.03844195]
["bitfinex-derivatives","SOLF0:USTF0",1762722670410,1.9,165.21,165.19,0.03844195]
["bitfinex-derivatives","SOLF0:USTF0",1762722670714,1.9,165.2,165.19,0.03844195]
["bitfinex-derivatives","SOLF0:USTF0",1762722671422,1.9,165.2,165.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722671619,1.9,165.19,165.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722672318,7.3485,165.22,165.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722672617,0.04133688,165.19,165.15,3.03122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722673919,0.04133688,165.19,165.15,8.48172319]
["bitfinex-derivatives","SOLF0:USTF0",1762722674117,0.04133688,165.19,165.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722674921,1.94133688,165.19,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722675619,1.94133688,165.19,165.15,3.03122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722676412,8.60978066,165.19,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722676613,1.9,165.18,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722677016,7.3501,165.18,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722677320,1.9,165.17,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722677519,7.3504,165.17,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722677718,1.9,165.17,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722679318,0.04133688,165.19,165.15,0.04122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722679523,1.94133688,165.19,165.15,3.03122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722679721,0.04133688,165.19,165.15,3.03122319]
["bitfinex-derivatives","SOLF0:USTF0",1762722680617,0.04133688,165.19,165.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722682223,1.9,165.27,165.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722682422,1.21884378,165.32,165.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722682615,1.9,165.31,165.21,1.21884378]
["bitfinex-derivatives","SOLF0:USTF0",1762722682925,1.9,165.31,165.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722683325,0.04263106,165.28,165.25,3.02982763]
["bitfinex-derivatives","SOLF0:USTF0",1762722683721,1.94263106,165.28,165.25,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1762722684328,3.11884378,165.25,165.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722685328,0.04509874,165.22,165.19,0.04023762]
["bitfinex-derivatives","SOLF0:USTF0",1762722686223,1.94509874,165.22,165.19,0.04023762]
["bitfinex-derivatives","SOLF0:USTF0",1762722686425,0.04509874,165.22,165.19,0.04023762]
["bitfinex-derivatives","SOLF0:USTF0",1762722686621,0.04509874,165.22,165.19,3.03023762]
["bitfinex-derivatives","SOLF0:USTF0",1762722687021,1.9,165.29,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762722687226,1.9,165.29,165.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762722688130,1.94129249,165.27,165.23,0.04281788]
["bitfinex-derivatives","SOLF0:USTF0",1762722688330,1.94110869,165.27,165.23,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722688831,0.04110869,165.27,165.23,3.03022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722689530,1.94110869,165.27,165.23,3.03022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722690329,1.94110869,165.27,165.23,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722691648,5.4477,165.25,165.23,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722691830,7.3477,165.25,165.23,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722692639,7.38800869,165.27,165.23,3.13022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722693536,1.9,165.26,165.23,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722694640,1.9,165.24,165.23,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1762722695029,0.04110869,165.27,165.1,412.052827]
["bitfinex-derivatives","SOLF0:USTF0",1762722695030,1.9,165.22,165.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722695533,7.3487,165.22,165.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762722696135,0.04447051,165.2,165.16,3.13242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722699640,5.49377051,165.2,165.16,3.13242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722702141,0.04447051,165.2,165.16,3.13242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722703442,1.94447051,165.2,165.16,3.13242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722706136,7.39387051,165.2,165.16,3.13242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722706339,1.9,165.19,165.16,0.04242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722707039,1.89,165.18,165.16,0.04242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722707537,1.89,165.17,165.16,0.04242728]
["bitfinex-derivatives","SOLF0:USTF0",1762722708241,1.89,165.17,165.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722708242,5.4507,165.16,165.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722709240,0.04544674,165.15,165.11,0.04309275]
["bitfinex-derivatives","SOLF0:USTF0",1762722709446,0.04544674,165.15,165.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722709744,1.93544674,165.15,165.11,0.04309275]
["bitfinex-derivatives","SOLF0:USTF0",1762722710547,1.89,165.13,165.11,0.04309275]
["bitfinex-derivatives","SOLF0:USTF0",1762722711237,101.6914,165.24,165.2,41.93837091]
["bitfinex-derivatives","SOLF0:USTF0",1762722711441,1.22248691,165.21,165.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722711639,1.22248691,165.15,165.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722711938,5.4512,165.14,165.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722712142,0.04490089,165.12,165.09,2.93034523]
["bitfinex-derivatives","SOLF0:USTF0",1762722712845,1.90963932,165.25,165.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722713342,1.90963932,165.25,165.09,1.90963932]
["bitfinex-derivatives","SOLF0:USTF0",1762722713343,5.4496,165.19,165.12,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762722713540,5.4496,165.19,165.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722713744,0.04194453,165.17,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722714146,0.04194453,165.17,165.14,2.93395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722720949,0.04194453,165.17,165.14,8.38485052]
["bitfinex-derivatives","SOLF0:USTF0",1762722721157,0.04194453,165.17,165.14,2.93395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722721664,0.04194453,165.17,165.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762722721954,0.04194453,165.17,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722722255,0.04194453,165.17,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722724652,0.04194453,165.17,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722725164,5.49214453,165.17,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722725456,0.04194453,165.17,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722725856,5.4506,165.16,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722727857,0.04194453,165.17,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722728059,0.04194453,165.17,165.14,3.16395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722732665,0.04194453,165.17,165.14,8.61495052]
["bitfinex-derivatives","SOLF0:USTF0",1762722732862,0.04194453,165.17,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722737263,0.04194453,165.17,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722737664,0.04194453,165.17,165.14,3.16395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722739174,5.4506,165.16,165.14,0.04395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722743068,0.04194453,165.17,165.14,3.16395052]
["bitfinex-derivatives","SOLF0:USTF0",1762722743274,84.6527,165.42,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722743474,4.96515816,165.36,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722743969,4.96515816,165.36,165.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722744368,0.0461879,165.29,165.26,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1762722744573,5.4465,165.28,165.26,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1762722748278,6.6665,165.28,165.26,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1762722748479,5.4485,165.23,165.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722748976,5.4488,165.22,165.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722749177,16.4,165.3,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762722749386,0.04231711,165.24,165.2,0.04106734]
["bitfinex-derivatives","SOLF0:USTF0",1762722749566,0.04231711,165.24,165.2,0.0455891]
["bitfinex-derivatives","SOLF0:USTF0",1762722750381,5.4488,165.22,165.2,0.0455891]
["bitfinex-derivatives","SOLF0:USTF0",1762722755785,6.6688,165.22,165.2,0.0455891]
["bitfinex-derivatives","SOLF0:USTF0",1762722756879,5.4488,165.22,165.2,0.0455891]
["bitfinex-derivatives","SOLF0:USTF0",1762722757079,5.4512,165.14,165.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722758088,0.03933678,165.13,165.1,2.99487918]
["bitfinex-derivatives","SOLF0:USTF0",1762722758386,0.03889638,165.13,165.1,2.99002391]
["bitfinex-derivatives","SOLF0:USTF0",1762722761585,5.4493,165.2,165.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722761981,10.8936,165.28,165.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722762690,5.449,165.21,165.19,0.04473837]
["bitfinex-derivatives","SOLF0:USTF0",1762722762891,0.04347912,165.22,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722763985,5.4494,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722767083,0.04347912,165.22,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722767292,0.04347912,165.22,165.18,3.06448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722776698,0.04347912,165.22,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722776699,5.4492,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722776995,0.04347912,165.22,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722777594,5.4493,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722777805,5.4493,165.2,165.18,3.06448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722779293,6.67147992,165.21,165.18,3.06448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722779994,5.4493,165.2,165.18,3.06448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722780193,5.4493,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722781999,5.4493,165.2,165.18,3.14448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722782188,0.04347912,165.22,165.18,3.14448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722784499,1.26585904,165.22,165.18,3.14448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722784700,5.4493,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722790801,11.07082252,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722794706,5.62152252,165.19,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722795109,12.94738181,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722796909,5.6229434,165.19,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722797100,12.94738181,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722800306,14.00140026,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722804713,12.94738181,165.2,165.18,0.04448357]
["bitfinex-derivatives","SOLF0:USTF0",1762722804908,5.4518,165.12,165.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722807312,5.4525,165.1,165.09,0.03946]
["bitfinex-derivatives","SOLF0:USTF0",1762722807511,6.84517907,165.1,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722807811,5.62203729,165.06,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722808109,1.22314178,165.1,165.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722808314,5.62203729,165.11,165.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722808510,5.4533,165.08,165.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722808907,5.4533,165.08,164.98,1.22314178]
["bitfinex-derivatives","SOLF0:USTF0",1762722808908,0.04642718,165.06,165.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762722809107,0.04642718,165.06,165.03,3.14541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722809309,5.4526,165.1,165.03,3.14541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722810317,0.04102796,165.08,165.03,3.14541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722812116,5.49432796,165.08,165.03,3.14541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722828624,1.22314178,165.04,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722830025,1.26416974,165.08,165.03,2.93541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722834024,6.71746974,165.08,165.03,2.93541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722836835,5.49432796,165.08,165.03,2.93541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722838336,5.4536,165.07,165.03,2.93541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722841332,4.32709102,165.07,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722841536,4.32709102,165.06,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722841736,4.32709102,165.07,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722841930,4.32709102,165.06,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722842130,11.69408379,165.05,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722842437,4.32709102,165.04,165.03,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1762722843132,4.32709102,165.04,164.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762722843738,5.4558,165.0,164.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762722844239,0.03954147,165.0,164.97,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1762722844936,5.4562,164.99,164.97,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1762722846338,11.69598379,164.99,164.97,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1762722846535,7.36889277,164.99,164.97,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1762722847635,5.4562,164.99,164.97,2.95619975]
["bitfinex-derivatives","SOLF0:USTF0",1762722848539,5.4562,164.99,164.97,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1762722854243,5.4575,164.95,164.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762722854434,1.95223424,165.0,164.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762722854435,1.91269277,165.0,164.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762722855351,0.03946919,164.96,164.93,0.04241217]
["bitfinex-derivatives","SOLF0:USTF0",1762722855533,0.03946919,164.96,164.93,2.95241217]
["bitfinex-derivatives","SOLF0:USTF0",1762722855844,5.4575,164.95,164.93,2.95241217]
["bitfinex-derivatives","SOLF0:USTF0",1762722858643,0.03946919,164.96,164.93,2.95241217]
["bitfinex-derivatives","SOLF0:USTF0",1762722873160,0.03946919,164.96,164.93,0.04241217]
["bitfinex-derivatives","SOLF0:USTF0",1762722873761,0.03946919,164.96,164.93,3.19241217]
["bitfinex-derivatives","SOLF0:USTF0",1762722878557,0.03946919,164.96,164.93,8.65031217]
["bitfinex-derivatives","SOLF0:USTF0",1762722878758,0.03946919,164.96,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722880953,5.783798,165.05,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722881157,0.18994,165.05,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722881867,5.4556,165.01,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722882063,0.04575034,165.0,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722883266,5.50165034,165.0,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722885170,0.04575034,165.0,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762722889371,0.04575034,165.0,164.97,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762722889571,0.04575034,165.0,164.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762722903190,1.2250451,165.06,164.96,0.04479984]
["bitfinex-derivatives","SOLF0:USTF0",1762722903191,6.9931131,165.09,165.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722903390,1.3992551,165.09,165.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722903690,6.6790451,165.06,165.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722904090,6.6790451,165.06,164.96,1.2250451]
["bitfinex-derivatives","SOLF0:USTF0",1762722904091,0.03985836,165.05,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722911104,5.49405836,165.05,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722911799,0.03985836,165.05,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722913604,0.17421,165.09,165.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722914203,0.17421,165.09,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722914500,1.2250451,165.15,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722914708,1.2250451,165.15,165.06,3.17620216]
["bitfinex-derivatives","SOLF0:USTF0",1762722914896,1.2250451,165.15,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722915202,1.2250451,165.18,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722915602,0.04226359,165.16,165.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722915800,0.04034579,165.16,165.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722916803,0.04034579,165.16,165.12,0.04306042]
["bitfinex-derivatives","SOLF0:USTF0",1762722917002,1.2250451,165.15,165.12,0.04306042]
["bitfinex-derivatives","SOLF0:USTF0",1762722917209,1.2250451,165.15,165.12,3.17306042]
["bitfinex-derivatives","SOLF0:USTF0",1762722917900,1.2250451,165.15,165.12,0.04306042]
["bitfinex-derivatives","SOLF0:USTF0",1762722918607,2.4450451,165.15,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722918805,1.2250451,165.1,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722919106,1.2250451,165.15,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722919307,1.2250451,165.09,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722919605,1.27118394,165.09,165.06,3.17447854]
["bitfinex-derivatives","SOLF0:USTF0",1762722921506,1.27118394,165.09,165.06,0.04447854]
["bitfinex-derivatives","SOLF0:USTF0",1762722922108,5.4533,165.08,165.06,0.04447854]
["bitfinex-derivatives","SOLF0:USTF0",1762722922608,1.2250451,165.07,165.06,0.04447854]
["bitfinex-derivatives","SOLF0:USTF0",1762722923902,0.04613884,165.09,165.06,3.17447854]
["bitfinex-derivatives","SOLF0:USTF0",1762722925810,5.451,165.15,165.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722926205,1.2250451,165.19,165.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722926702,5.4503,165.17,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722926909,0.04294648,165.15,165.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722932712,0.04294648,165.15,165.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722932906,5.4493,165.2,165.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722933210,5.4493,165.2,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722933899,0.04436091,165.19,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722934210,0.04436091,165.19,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722934611,0.04436091,165.19,165.15,0.04000124]
["bitfinex-derivatives","SOLF0:USTF0",1762722934816,1.2250451,165.18,165.15,0.04000124]
["bitfinex-derivatives","SOLF0:USTF0",1762722935314,2.4450451,165.18,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722935506,1.2250451,165.14,165.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722936412,0.04423501,165.11,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722938913,0.04423501,165.11,165.07,3.17400917]
["bitfinex-derivatives","SOLF0:USTF0",1762722945212,5.4513,165.14,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722946017,0.04176731,165.13,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722950630,5.49336731,165.13,165.09,3.11494519]
["bitfinex-derivatives","SOLF0:USTF0",1762722952428,5.452,165.12,165.09,0.04494519]
["bitfinex-derivatives","SOLF0:USTF0",1762722956030,5.4523,165.11,165.09,0.04494519]
["bitfinex-derivatives","SOLF0:USTF0",1762722956924,1.2250451,165.1,165.09,0.04494519]
["bitfinex-derivatives","SOLF0:USTF0",1762722958634,5.4531,165.08,165.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722959519,7.50655108,165.13,165.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722959730,5.49475213,165.1,165.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722959928,5.49475213,165.1,165.07,3.11340056]
["bitfinex-derivatives","SOLF0:USTF0",1762722960232,0.04215213,165.1,165.07,3.11340056]
["bitfinex-derivatives","SOLF0:USTF0",1762722961626,5.593858,165.19,165.07,1.26340056]
["bitfinex-derivatives","SOLF0:USTF0",1762722961826,5.593858,165.19,165.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722962027,5.4515,165.13,165.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722962531,5.4509,165.15,165.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762722962734,0.04111747,165.12,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722970543,0.04111747,165.12,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722971041,5.4503,165.17,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722972042,0.04245208,165.16,165.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722973542,0.04245208,165.16,165.12,0.04150547]
["bitfinex-derivatives","SOLF0:USTF0",1762722974045,0.04245208,165.16,165.12,3.17150547]
["bitfinex-derivatives","SOLF0:USTF0",1762722975047,5.4513,165.14,165.12,3.17150547]
["bitfinex-derivatives","SOLF0:USTF0",1762722976644,11.24712272,165.23,165.12,3.17150547]
["bitfinex-derivatives","SOLF0:USTF0",1762722976645,2.423858,165.2,165.12,3.17150547]
["bitfinex-derivatives","SOLF0:USTF0",1762722976952,2.423858,165.27,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722977133,1.05361955,165.29,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722977536,9.41077489,165.32,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722977738,0.04133307,165.27,165.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722977937,0.04133307,165.27,165.24,3.17281591]
["bitfinex-derivatives","SOLF0:USTF0",1762722977938,0.0452797,165.27,165.24,3.17281591]
["bitfinex-derivatives","SOLF0:USTF0",1762722979452,0.0452797,165.27,165.24,0.04281591]
["bitfinex-derivatives","SOLF0:USTF0",1762722980044,5.4475,165.26,165.24,0.04281591]
["bitfinex-derivatives","SOLF0:USTF0",1762722988060,5.4495,165.19,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722988348,4.96355503,165.29,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722988553,10.8941,165.27,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722988754,5.4497,165.19,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722988955,10.8941,165.27,165.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762722989155,0.04343022,165.22,165.19,0.0437696]
["bitfinex-derivatives","SOLF0:USTF0",1762722989543,5.4492,165.2,165.19,0.0437696]
["bitfinex-derivatives","SOLF0:USTF0",1762722990548,0.04343022,165.22,165.19,3.1737696]
["bitfinex-derivatives","SOLF0:USTF0",1762722994151,0.04343022,165.22,165.19,8.6230696]
["bitfinex-derivatives","SOLF0:USTF0",1762722994460,0.04343022,165.22,165.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722995559,1.05299787,165.35,165.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722995560,5.447,165.27,165.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722996668,0.03937351,165.26,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722996866,0.04220188,165.26,165.23,2.99324917]
["bitfinex-derivatives","SOLF0:USTF0",1762722998962,0.04220188,165.26,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722999167,5.4457,165.31,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762722999665,1.05298194,165.37,165.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723000065,0.04338969,165.33,165.29,2.99359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723006766,0.04338969,165.33,165.29,0.04359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723006975,0.04338969,165.33,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723007971,5.4453,165.32,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723008172,0.04338969,165.33,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723008966,5.4457,165.31,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723012571,5.48838969,165.33,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723013065,0.04338969,165.33,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723014060,5.4454,165.32,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723018479,0.04338969,165.33,165.29,2.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1762723022179,6.66342341,165.38,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723022574,6.66342341,165.38,165.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723023072,1.05259974,165.44,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723023281,0.03966409,165.4,165.37,0.04506342]
["bitfinex-derivatives","SOLF0:USTF0",1762723023476,0.04662934,165.4,165.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723027483,1.26675275,165.4,165.37,0.04062878]
["bitfinex-derivatives","SOLF0:USTF0",1762723027682,1.26675275,165.4,165.37,2.98062878]
["bitfinex-derivatives","SOLF0:USTF0",1762723030782,1.26675275,165.4,165.37,0.04062878]
["bitfinex-derivatives","SOLF0:USTF0",1762723032087,5.443,165.39,165.37,0.04062878]
["bitfinex-derivatives","SOLF0:USTF0",1762723034688,5.443,165.39,165.37,2.98062878]
["bitfinex-derivatives","SOLF0:USTF0",1762723035782,5.443,165.39,165.37,0.04062878]
["bitfinex-derivatives","SOLF0:USTF0",1762723036383,5.4443,165.35,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723036578,1.22012341,165.34,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723036977,6.66482341,165.34,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723037393,6.7086049,165.34,165.3,2.98424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723038190,0.04378149,165.34,165.3,2.98424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723039886,5.445,165.33,165.3,0.04424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723040087,5.445,165.33,165.3,2.98424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723041291,0.04378149,165.34,165.3,0.04424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723041292,5.4454,165.32,165.3,0.04424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723041490,6.66552341,165.32,165.3,0.04424398]
["bitfinex-derivatives","SOLF0:USTF0",1762723044491,1.22012341,165.32,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723044692,1.22012341,165.29,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723044893,5.4467,165.28,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723045487,0.04648071,165.28,165.24,2.97933086]
["bitfinex-derivatives","SOLF0:USTF0",1762723045892,0.04648071,165.28,165.24,8.60137217]
["bitfinex-derivatives","SOLF0:USTF0",1762723046193,0.04648071,165.28,165.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723046997,0.04648071,165.28,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723047206,5.445,165.33,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723047690,1.22012341,165.37,165.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723048088,0.04130257,165.34,165.31,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762723049097,0.04130257,165.34,165.31,2.98423835]
["bitfinex-derivatives","SOLF0:USTF0",1762723064408,0.04130257,165.34,165.31,3.12423835]
["bitfinex-derivatives","SOLF0:USTF0",1762723066208,0.04130257,165.34,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762723067009,0.04130257,165.34,165.32,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762723067212,0.04130257,165.34,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762723069709,0.04130257,165.34,165.31,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762723070111,0.04130257,165.34,165.31,3.02423835]
["bitfinex-derivatives","SOLF0:USTF0",1762723080726,5.6037799,165.49,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762723081032,5.6037799,165.48,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762723081231,5.4411,165.45,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762723081645,0.03923086,165.44,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762723084439,0.03923086,165.44,165.4,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1762723086936,5.4421,165.42,165.4,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1762723087944,6.6421,165.42,165.4,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1762723089147,5.4421,165.42,165.4,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1762723089350,5.443,165.39,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723089650,7.50956345,165.46,165.34,3.25161]
["bitfinex-derivatives","SOLF0:USTF0",1762723089946,5.6037799,165.47,165.34,3.25161]
["bitfinex-derivatives","SOLF0:USTF0",1762723090142,5.4421,165.42,165.34,3.25161]
["bitfinex-derivatives","SOLF0:USTF0",1762723090338,0.03841325,165.4,165.36,3.14023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723090540,0.03841325,165.4,165.36,5.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1762723090740,0.03841325,165.4,165.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723091337,0.03841325,165.4,165.36,0.04023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723092241,5.4434,165.38,165.36,0.04023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723096740,5.4434,165.38,165.36,3.14023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723096941,5.4434,165.38,165.36,0.04023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723098543,0.03841325,165.4,165.36,0.04023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723098948,5.443,165.39,165.36,0.04023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723099651,5.4433,165.38,165.36,0.04023191]
["bitfinex-derivatives","SOLF0:USTF0",1762723103346,5.4442,165.35,165.34,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762723104045,5.445,165.33,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723104456,0.04221461,165.32,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723104854,5.60039349,165.42,165.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723105058,5.60039349,165.43,165.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723105350,5.60039349,165.43,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723105651,5.60500115,165.43,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723105857,0.04260093,165.39,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723106956,5.4437,165.37,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723117558,5.48570093,165.39,165.35,3.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1762723117759,0.04260093,165.39,165.35,3.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1762723118959,5.48560093,165.39,165.35,3.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1762723121857,5.4433,165.38,165.35,3.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1762723122062,0.04260093,165.39,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723122971,5.4437,165.37,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723125769,0.04260093,165.39,165.35,3.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1762723128468,0.04260093,165.39,165.35,8.4971985]
["bitfinex-derivatives","SOLF0:USTF0",1762723128775,0.04260093,165.39,165.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723130975,0.04260093,165.39,165.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723141477,0.04260093,165.39,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723141684,0.04260093,165.39,165.35,2.9930985]
["bitfinex-derivatives","SOLF0:USTF0",1762723143685,5.48560093,165.39,165.35,2.9930985]
["bitfinex-derivatives","SOLF0:USTF0",1762723143883,0.04260093,165.39,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723144288,1.21914285,165.38,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723145079,5.4437,165.37,165.35,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1762723146587,1.2,165.37,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723146782,1.21914285,165.36,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723147190,5.4442,165.35,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723147592,0.04375388,165.33,165.3,3.14506632]
["bitfinex-derivatives","SOLF0:USTF0",1762723149092,5.48875388,165.33,165.3,0.04506632]
["bitfinex-derivatives","SOLF0:USTF0",1762723149294,1.26289673,165.33,165.3,0.04506632]
["bitfinex-derivatives","SOLF0:USTF0",1762723149794,5.4453,165.32,165.3,3.14506632]
["bitfinex-derivatives","SOLF0:USTF0",1762723152892,5.4453,165.32,165.3,0.04506632]
["bitfinex-derivatives","SOLF0:USTF0",1762723157100,5.4473,165.26,165.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723157491,1.21914285,165.32,165.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723157692,5.446,165.3,165.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723158199,0.04164123,165.29,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723160605,0.04164123,165.29,165.26,4.31914285]
["bitfinex-derivatives","SOLF0:USTF0",1762723160899,0.04164123,165.29,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723162902,5.48794123,165.29,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723164911,0.04164123,165.29,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723171309,0.04164123,165.29,165.25,3.14009492]
["bitfinex-derivatives","SOLF0:USTF0",1762723171510,1.21914285,165.28,165.25,0.04009492]
["bitfinex-derivatives","SOLF0:USTF0",1762723171907,5.447,165.27,165.25,0.04009492]
["bitfinex-derivatives","SOLF0:USTF0",1762723172312,5.447,165.27,165.25,0.00166811]
["bitfinex-derivatives","SOLF0:USTF0",1762723172512,6.667,165.27,165.25,0.00166811]
["bitfinex-derivatives","SOLF0:USTF0",1762723172813,1.21914285,165.24,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723173211,1.21914285,165.24,165.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723173613,0.03930575,165.21,165.18,2.99470564]
["bitfinex-derivatives","SOLF0:USTF0",1762723174116,5.48830575,165.21,165.18,2.99470564]
["bitfinex-derivatives","SOLF0:USTF0",1762723176320,0.03930575,165.21,165.18,2.99470564]
["bitfinex-derivatives","SOLF0:USTF0",1762723177019,1.21914285,165.28,165.18,2.99470564]
["bitfinex-derivatives","SOLF0:USTF0",1762723177214,1.21914285,165.28,165.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723178121,0.04240831,165.25,165.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723180122,5.448,165.24,165.21,0.04366732]
["bitfinex-derivatives","SOLF0:USTF0",1762723180322,5.448,165.24,165.21,2.99366732]
["bitfinex-derivatives","SOLF0:USTF0",1762723182528,5.4483,165.23,165.21,2.99366732]
["bitfinex-derivatives","SOLF0:USTF0",1762723183323,0.04240831,165.25,165.21,2.99366732]
["bitfinex-derivatives","SOLF0:USTF0",1762723183925,0.04240831,165.25,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723184629,0.04240831,165.25,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723184830,5.4457,165.31,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723185032,1.21914285,165.32,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723185823,5.49090438,165.3,165.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723186924,1.21914285,165.38,165.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723187327,5.4436,165.37,165.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723187823,6.66254285,165.38,165.29,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762723188025,0.03967693,165.34,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723190824,5.4426,165.4,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723191632,1.21914285,165.38,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723191835,1.21914285,165.38,165.26,5.61761829]
["bitfinex-derivatives","SOLF0:USTF0",1762723191836,1.21914285,165.35,165.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723192127,0.04293389,165.32,165.29,3.06404267]
["bitfinex-derivatives","SOLF0:USTF0",1762723201047,0.04293389,165.32,165.29,8.51004267]
["bitfinex-derivatives","SOLF0:USTF0",1762723201240,1.21914285,165.4,165.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723201442,1.21914285,165.43,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723201642,5.442,165.42,165.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723201940,1.21914285,165.43,165.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723202239,5.48247252,165.4,165.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762723202448,0.03967252,165.4,165.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762723220647,1.05204287,165.5,165.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762723221755,0.04214564,165.46,165.42,0.04538811]
["bitfinex-derivatives","SOLF0:USTF0",1762723221958,0.04214564,165.46,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762723222663,5.48284564,165.46,165.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762723223664,0.04214564,165.46,165.42,0.04538811]
["bitfinex-derivatives","SOLF0:USTF0",1762723224063,0.04214564,165.46,165.42,2.92538811]
["bitfinex-derivatives","SOLF0:USTF0",1762723224267,5.4414,165.44,165.42,2.92538811]
["bitfinex-derivatives","SOLF0:USTF0",1762723224464,5.4414,165.44,165.42,0.04538811]
["bitfinex-derivatives","SOLF0:USTF0",1762723233172,5.4414,165.44,165.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723233173,1.9049955,165.44,165.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723234073,0.04041618,165.41,165.38,0.03976653]
["bitfinex-derivatives","SOLF0:USTF0",1762723234674,5.443,165.39,165.38,0.03976653]
["bitfinex-derivatives","SOLF0:USTF0",1762723234874,1.94541168,165.41,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723235072,5.4442,165.35,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723235871,5.48689976,165.35,165.32,2.91170587]
["bitfinex-derivatives","SOLF0:USTF0",1762723236664,0.04269976,165.35,165.32,2.91170587]
["bitfinex-derivatives","SOLF0:USTF0",1762723245274,5.56763967,165.42,165.32,2.91170587]
["bitfinex-derivatives","SOLF0:USTF0",1762723245479,18.35433517,165.46,165.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723246080,5.4427,165.4,165.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723246475,0.04097486,165.39,165.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723246872,5.48397486,165.39,165.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762723247073,0.04097486,165.39,165.35,0.0385538]
["bitfinex-derivatives","SOLF0:USTF0",1762723247274,0.04097486,165.39,165.35,2.9685538]
["bitfinex-derivatives","SOLF0:USTF0",1762723247985,5.4439,165.37,165.35,2.9685538]
["bitfinex-derivatives","SOLF0:USTF0",1762723249887,5.4439,165.37,165.35,0.0385538]
["bitfinex-derivatives","SOLF0:USTF0",1762723250383,5.4439,165.37,165.35,2.9685538]
["bitfinex-derivatives","SOLF0:USTF0",1762723250780,5.48407486,165.39,165.35,2.9685538]
["bitfinex-derivatives","SOLF0:USTF0",1762723251788,0.04097486,165.39,165.35,2.9685538]
["bitfinex-derivatives","SOLF0:USTF0",1762723253184,0.04097486,165.39,165.35,8.4126538]
["bitfinex-derivatives","SOLF0:USTF0",1762723253377,0.04097486,165.39,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723253681,5.56763967,165.47,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723253881,7.47263517,165.49,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723254081,5.56763967,165.48,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723254290,7.47263517,165.49,165.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723254686,0.04424558,165.44,165.41,2.97157911]
["bitfinex-derivatives","SOLF0:USTF0",1762723255185,5.48564558,165.44,165.41,2.97157911]
["bitfinex-derivatives","SOLF0:USTF0",1762723256283,0.04424558,165.44,165.41,2.97157911]
["bitfinex-derivatives","SOLF0:USTF0",1762723257786,5.4397,165.49,165.41,2.97157911]
["bitfinex-derivatives","SOLF0:USTF0",1762723258091,5.4397,165.49,165.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723258886,0.04136833,165.47,165.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723259194,0.04136833,165.47,165.44,2.97099523]
["bitfinex-derivatives","SOLF0:USTF0",1762723261184,5.4391,165.51,165.44,2.97099523]
["bitfinex-derivatives","SOLF0:USTF0",1762723261687,7.47263517,165.6,165.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723262091,5.4379,165.55,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723262293,5.4379,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723263397,1.21727495,165.56,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723264994,6.65477495,165.56,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723265297,1.21727495,165.56,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723268499,5.4365,165.59,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723268694,5.4365,165.59,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723268998,5.4368,165.58,165.54,3.18343586]
["bitfinex-derivatives","SOLF0:USTF0",1762723270698,6.65347495,165.6,165.54,3.18343586]
["bitfinex-derivatives","SOLF0:USTF0",1762723271396,5.4366,165.59,165.54,3.18343586]
["bitfinex-derivatives","SOLF0:USTF0",1762723272198,1.21727495,165.6,165.54,3.18343586]
["bitfinex-derivatives","SOLF0:USTF0",1762723274105,5.4372,165.57,165.54,3.18343586]
["bitfinex-derivatives","SOLF0:USTF0",1762723274398,1.21727495,165.59,165.54,3.18343586]
["bitfinex-derivatives","SOLF0:USTF0",1762723274600,1.21727495,165.59,165.55,3.1793075]
["bitfinex-derivatives","SOLF0:USTF0",1762723274806,1.21727495,165.59,165.55,3.18524657]
["bitfinex-derivatives","SOLF0:USTF0",1762723275803,5.4368,165.58,165.55,3.18524657]
["bitfinex-derivatives","SOLF0:USTF0",1762723276010,1.21727495,165.56,165.55,0.04524657]
["bitfinex-derivatives","SOLF0:USTF0",1762723276896,1.21727495,165.56,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723276897,10.8757,165.55,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723277103,1.21727495,165.47,165.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723277897,1.21727495,165.44,165.42,3.18244084]
["bitfinex-derivatives","SOLF0:USTF0",1762723278101,1.21727495,165.44,165.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723278899,1.21727495,165.44,165.41,0.03901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723279105,1.21727495,165.44,165.41,3.17901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723279304,0.04472697,165.45,165.41,3.17901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723279703,5.48582697,165.45,165.41,3.17901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723280811,0.04472697,165.45,165.41,3.17901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723290318,0.04472697,165.45,165.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723295016,0.04472697,165.45,165.41,2.95901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723296120,5.4414,165.44,165.41,2.95901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723299622,0.04472697,165.45,165.41,2.95901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723300421,5.48582697,165.45,165.41,2.95901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723305227,0.04472697,165.45,165.41,2.95901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723305627,0.04472697,165.45,165.42,1.21727495]
["bitfinex-derivatives","SOLF0:USTF0",1762723305826,0.04472697,165.45,165.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762723308639,0.04472697,165.45,165.44,4.26727495]
["bitfinex-derivatives","SOLF0:USTF0",1762723309732,0.04472697,165.45,165.42,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762723309733,0.04472697,165.45,165.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723311530,5.4413,165.44,165.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723313042,0.04472697,165.45,165.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723313842,5.48572697,165.45,165.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723318442,5.48572697,165.45,165.41,0.03901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723318443,0.04472697,165.45,165.41,0.03901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723318942,5.4416,165.43,165.41,0.03901997]
["bitfinex-derivatives","SOLF0:USTF0",1762723320735,0.04472697,165.45,165.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723321033,0.04472697,165.45,165.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723321236,0.04472697,165.45,165.41,5.63270404]
["bitfinex-derivatives","SOLF0:USTF0",1762723321434,5.64434374,165.45,165.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723321835,5.4428,165.4,165.36,4.26727495]
["bitfinex-derivatives","SOLF0:USTF0",1762723322035,4.22727227,165.39,165.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723322236,4.22727227,165.38,165.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723322437,4.22727227,165.39,165.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723322748,4.22727227,165.38,165.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723323048,5.443,165.39,165.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723324043,5.443,165.39,165.36,4.15185084]
["bitfinex-derivatives","SOLF0:USTF0",1762723324845,5.443,165.39,165.36,2.93457589]
["bitfinex-derivatives","SOLF0:USTF0",1762723325451,0.04004114,165.4,165.36,2.93457589]
["bitfinex-derivatives","SOLF0:USTF0",1762723326649,5.59961677,165.49,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723326847,5.59961677,165.48,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723327546,0.04089013,165.45,165.42,2.93054215]
["bitfinex-derivatives","SOLF0:USTF0",1762723327851,5.4413,165.44,165.42,2.93054215]
["bitfinex-derivatives","SOLF0:USTF0",1762723328846,5.4413,165.44,165.42,0.04054215]
["bitfinex-derivatives","SOLF0:USTF0",1762723332144,5.4429,165.39,165.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723332945,5.4419,165.42,165.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723333140,5.4419,165.42,165.32,1.90508257]
["bitfinex-derivatives","SOLF0:USTF0",1762723333141,0.03834226,165.4,165.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723333448,0.04174638,165.41,165.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723333650,0.04174638,165.41,165.38,2.93186494]
["bitfinex-derivatives","SOLF0:USTF0",1762723337750,5.48404638,165.41,165.38,2.93186494]
["bitfinex-derivatives","SOLF0:USTF0",1762723340158,0.04174638,165.41,165.38,2.93186494]
["bitfinex-derivatives","SOLF0:USTF0",1762723342554,84.5903,165.55,165.38,2.93186494]
["bitfinex-derivatives","SOLF0:USTF0",1762723342555,5.59961677,165.5,165.38,2.93186494]
["bitfinex-derivatives","SOLF0:USTF0",1762723342758,5.59961677,165.5,165.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723342963,5.4401,165.48,165.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723343557,5.48327878,165.47,165.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723343755,5.48327878,165.47,165.44,2.93213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723345459,5.4407,165.46,165.44,0.04213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723345760,5.4407,165.46,165.44,2.93213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723346458,0.04297878,165.47,165.44,2.93213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723346765,0.04297878,165.47,165.44,0.04213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723348065,5.4407,165.46,165.44,0.04213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723349555,11.04031677,165.46,165.44,0.04213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723349768,5.4407,165.46,165.44,0.04213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723350765,11.04031677,165.46,165.44,0.04213792]
["bitfinex-derivatives","SOLF0:USTF0",1762723351569,5.59961677,165.45,165.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762723352467,5.59961677,165.45,165.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762723352468,0.04162074,165.41,165.37,2.94520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723354067,0.04162074,165.41,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723354974,5.443,165.39,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723357762,5.48402074,165.41,165.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723357967,0.04162074,165.41,165.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723358870,0.04162074,165.41,165.37,2.94520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723359070,5.4427,165.4,165.37,2.94520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723359978,5.443,165.39,165.37,2.94520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723360678,5.443,165.39,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723362365,5.443,165.39,165.37,2.94520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723364271,5.443,165.39,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723369183,5.443,165.39,165.37,3.03520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723375092,5.443,165.39,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723379694,5.443,165.39,165.37,3.03520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723379895,5.48412074,165.41,165.37,3.03520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723380295,0.04162074,165.41,165.37,10.38368542]
["bitfinex-derivatives","SOLF0:USTF0",1762723380496,0.04162074,165.41,165.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762723381089,0.04162074,165.41,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723381693,5.4431,165.39,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723386205,0.04162074,165.41,165.37,3.05520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723386407,0.04162074,165.41,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723386602,7.55326536,165.41,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723386802,5.443,165.39,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723387005,1.22003423,165.38,165.37,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762723387906,1.22003423,165.38,165.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723388506,5.4437,165.37,165.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723388899,0.04618811,165.36,165.32,3.0484844]
["bitfinex-derivatives","SOLF0:USTF0",1762723389501,5.49018811,165.36,165.32,3.0484844]
["bitfinex-derivatives","SOLF0:USTF0",1762723390612,5.4443,165.35,165.32,0.0384844]
["bitfinex-derivatives","SOLF0:USTF0",1762723390908,0.04618811,165.36,165.32,3.0484844]
["bitfinex-derivatives","SOLF0:USTF0",1762723391209,5.49028811,165.36,165.32,3.0484844]
["bitfinex-derivatives","SOLF0:USTF0",1762723395709,5.49028811,165.36,165.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723395710,0.04618811,165.36,165.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723397112,5.4424,165.41,165.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723397815,5.4418,165.43,165.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723398310,5.62152804,165.44,165.38,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1762723398311,0.04527681,165.41,165.38,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1762723398817,5.66680485,165.41,165.38,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1762723399009,0.04527681,165.41,165.38,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1762723400616,5.4426,165.4,165.38,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1762723401315,7.4661557,165.4,165.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723401615,1.22003423,165.37,165.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723401817,5.4443,165.35,165.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723402215,0.04523881,165.34,165.3,3.05611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723405220,5.48983881,165.34,165.3,3.05611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723405423,0.04523881,165.34,165.3,3.05611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723406823,0.04523881,165.34,165.3,8.50181277]
["bitfinex-derivatives","SOLF0:USTF0",1762723407119,0.04523881,165.34,165.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723408217,0.04523881,165.34,165.32,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762723408518,0.04523881,165.34,165.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723410317,0.04523881,165.34,165.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762723413920,0.04523881,165.34,165.3,0.04611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723414116,0.04523881,165.34,165.3,3.11611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723415022,5.48983881,165.34,165.3,3.11611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723416428,5.48983881,165.34,165.3,0.04611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723416627,5.4449,165.33,165.3,0.04611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723416930,1.22003423,165.33,165.3,0.04611277]
["bitfinex-derivatives","SOLF0:USTF0",1762723417830,6.83938268,165.33,165.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723418030,1.22003423,165.3,165.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723418727,5.4463,165.29,165.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723418927,0.04411293,165.28,165.25,3.11538972]
["bitfinex-derivatives","SOLF0:USTF0",1762723426639,0.04411293,165.28,165.25,8.56268972]
["bitfinex-derivatives","SOLF0:USTF0",1762723426933,0.04411293,165.28,165.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723439650,1.22003423,165.35,165.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723440544,1.22003423,165.35,165.29,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723440849,0.04561321,165.32,165.29,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723441053,0.04561321,165.32,165.29,3.07179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723441241,5.49091321,165.32,165.29,3.07179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723442954,5.4456,165.31,165.29,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723444550,5.4456,165.31,165.29,3.01179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723445453,5.4456,165.31,165.29,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723447557,8.5531934,165.31,165.29,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1762723448555,5.4477,165.25,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762723449151,5.4469,165.27,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762723449350,1.9075934,165.31,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762723449749,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723455962,5.4473,165.26,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723457662,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723458958,5.4471,165.27,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723460654,5.4473,165.26,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723460860,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723462861,5.447,165.27,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723464463,5.4474,165.26,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723465958,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723467066,5.447,165.27,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723467266,0.04007312,165.28,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723468068,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723468965,5.48667312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723471177,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723476476,5.48677312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723478682,5.447,165.27,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723485292,0.04007312,165.28,165.24,3.01224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723494692,0.04007312,165.28,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723494893,0.04007312,165.28,165.24,3.16224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723497100,5.4469,165.27,165.24,3.16224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723499499,0.04007312,165.28,165.24,3.16224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723501002,5.48667312,165.28,165.24,3.16224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723504500,0.04007312,165.28,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723504796,0.04007312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723505597,5.48677312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723505898,0.04007312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723507003,5.447,165.27,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723509298,0.04007312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723512601,5.48667312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723527810,0.04007312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723529019,0.04007312,165.28,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762723529219,0.04007312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723530216,5.48667312,165.28,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723535218,5.447,165.27,165.24,3.17224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723535417,5.447,165.27,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723541026,5.447,165.27,165.24,3.06224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723541229,5.4473,165.26,165.24,3.06224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723547426,0.04007312,165.28,165.24,3.06224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723547629,5.48677312,165.28,165.24,3.06224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723548223,5.4471,165.27,165.24,3.06224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723549217,0.04007312,165.28,165.24,3.06224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723551024,0.04007312,165.28,165.24,8.50994825]
["bitfinex-derivatives","SOLF0:USTF0",1762723551231,0.04007312,165.28,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762723555027,0.04007312,165.28,165.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762723557329,0.04007312,165.28,165.26,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762723557641,0.04007312,165.28,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762723559440,0.04007312,165.28,165.24,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1762723559441,5.4447,165.34,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762723560239,0.04299123,165.33,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762723564042,0.04299123,165.33,165.3,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762723564243,0.04299123,165.33,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762723565244,0.04299123,165.33,165.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723567250,0.04299123,165.33,165.29,0.04521044]
["bitfinex-derivatives","SOLF0:USTF0",1762723567548,1.22145376,165.3,165.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723567748,1.22145376,165.23,165.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723568853,0.04593288,165.24,165.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723579461,5.62859346,165.35,165.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723579668,1.90899458,165.35,165.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723580065,7.53758804,165.35,165.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762723580468,0.04428902,165.3,165.27,2.9453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723584675,5.4463,165.29,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723595378,5.4463,165.29,165.27,3.0653884]
["bitfinex-derivatives","SOLF0:USTF0",1762723595583,0.04428902,165.3,165.27,3.0653884]
["bitfinex-derivatives","SOLF0:USTF0",1762723596582,5.49028902,165.3,165.27,3.0653884]
["bitfinex-derivatives","SOLF0:USTF0",1762723597682,5.4463,165.29,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723598186,5.4463,165.29,165.27,3.0653884]
["bitfinex-derivatives","SOLF0:USTF0",1762723599684,5.4463,165.29,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723608185,11.07489346,165.29,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723608781,1.90899458,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723608978,7.53758804,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723609489,1.90899458,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723609990,7.53403159,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723611892,7.53338858,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723612097,7.53353152,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723612998,1.90899458,165.28,165.27,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1762723613300,1.90899458,165.28,165.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762723613593,5.62485289,165.27,165.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762723614095,5.4483,165.23,165.22,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1762723619200,0.04028174,165.26,165.22,3.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1762723623098,0.04028174,165.26,165.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723624703,5.4459,165.3,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723624904,5.62485289,165.33,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723625411,5.4459,165.3,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723625810,5.48976642,165.29,165.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762723626606,5.4468,165.27,165.26,0.04365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723627311,11.07165289,165.27,165.26,0.04365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723627507,11.07071202,165.27,165.26,0.04365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723631018,12.2925034,165.27,165.26,0.04365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723634024,6.66859138,165.27,165.26,0.04365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723634827,5.66727844,165.29,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723634828,5.48976642,165.29,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723649641,0.04336642,165.29,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723652834,5.48966642,165.29,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723658636,0.04336642,165.29,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723658833,1.22179138,165.34,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723659346,5.4456,165.31,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723659742,0.04218333,165.3,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723660339,5.4463,165.29,165.26,3.11365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723661442,5.4466,165.28,165.26,0.04365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723661849,5.4466,165.28,165.26,3.15365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723663249,0.04218333,165.3,165.26,3.15365322]
["bitfinex-derivatives","SOLF0:USTF0",1762723667843,0.04218333,165.3,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723669154,0.04218333,165.3,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723674056,0.04218333,165.3,165.28,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762723674259,0.04218333,165.3,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723679765,5.4446,165.34,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723680167,5.4454,165.32,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723680568,1.22179138,165.33,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723680774,5.4463,165.29,165.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723680973,0.04225588,165.29,165.26,3.198649]
["bitfinex-derivatives","SOLF0:USTF0",1762723681164,1.22179138,165.27,165.26,0.038649]
["bitfinex-derivatives","SOLF0:USTF0",1762723692879,5.4467,165.28,165.26,0.038649]
["bitfinex-derivatives","SOLF0:USTF0",1762723695573,5.448,165.24,165.18,8.60139333]
["bitfinex-derivatives","SOLF0:USTF0",1762723695772,5.448,165.24,165.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723696680,0.04113306,165.23,165.2,2.99181739]
["bitfinex-derivatives","SOLF0:USTF0",1762723697184,0.04113306,165.23,165.2,8.64321072]
["bitfinex-derivatives","SOLF0:USTF0",1762723697380,0.04113306,165.23,165.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723697889,0.04113306,165.23,165.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723698084,5.4467,165.28,165.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723699083,0.04129485,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723699989,5.48829485,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723703189,0.04129485,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723705996,5.48819485,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723710003,0.04129485,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723711502,0.04129485,165.27,165.24,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762723711705,0.04129485,165.27,165.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723711904,5.4458,165.31,165.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762723712104,5.62391202,165.37,165.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723712600,5.60900375,165.37,165.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723713002,5.4453,165.32,165.3,0.04388721]
["bitfinex-derivatives","SOLF0:USTF0",1762723713205,5.60900375,165.35,165.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723713408,1.90817699,165.33,165.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723714308,0.04651453,165.31,165.28,0.04411063]
["bitfinex-derivatives","SOLF0:USTF0",1762723714721,5.4465,165.29,165.28,0.04411063]
["bitfinex-derivatives","SOLF0:USTF0",1762723733126,0.04651453,165.31,165.28,0.04411063]
["bitfinex-derivatives","SOLF0:USTF0",1762723733922,5.446,165.3,165.28,0.04411063]
["bitfinex-derivatives","SOLF0:USTF0",1762723738926,5.446,165.3,165.28,3.18411063]
["bitfinex-derivatives","SOLF0:USTF0",1762723739930,0.04651453,165.31,165.28,3.18411063]
["bitfinex-derivatives","SOLF0:USTF0",1762723748646,0.04651453,165.31,165.28,8.84637831]
["bitfinex-derivatives","SOLF0:USTF0",1762723748853,0.04651453,165.31,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723749336,6.66180039,165.39,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723749538,7.5172025,165.41,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723749949,8.56980224,165.41,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762723750142,8.56980224,165.41,165.31,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762723750442,8.56980224,165.41,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723750746,8.56980224,165.41,165.34,3.20253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723750747,5.60902551,165.4,165.34,3.20253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723751343,8.56980224,165.41,165.34,3.20253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723752048,5.4434,165.38,165.34,3.20253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723756842,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723763655,5.444,165.36,165.34,3.20253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723764552,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723769251,5.444,165.36,165.34,3.20253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723770858,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723774872,5.444,165.36,165.34,3.14253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723775070,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723778967,5.444,165.36,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762723779370,5.444,165.36,165.34,3.14253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723779570,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723780075,5.444,165.36,165.34,3.14253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723781070,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723799102,5.60902551,165.39,165.34,3.10253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723799302,6.82881485,165.39,165.34,3.10253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723799501,5.4436,165.37,165.34,3.10253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723802702,5.444,165.36,165.34,3.10253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723805400,5.444,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723805604,6.66378934,165.36,165.34,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723806008,11.05242551,165.38,165.34,3.19253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723806208,5.4434,165.38,165.34,3.19253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723806402,5.60902551,165.4,165.34,3.19253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723807216,5.60902551,165.42,165.34,3.19253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723808417,5.60902551,165.43,165.34,3.19253207]
["bitfinex-derivatives","SOLF0:USTF0",1762723808608,5.60902551,165.43,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762723809115,5.4424,165.41,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762723809511,5.4427,165.4,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762723810610,5.4431,165.39,165.37,0.04505504]
["bitfinex-derivatives","SOLF0:USTF0",1762723811111,5.4431,165.39,165.37,3.19505504]
["bitfinex-derivatives","SOLF0:USTF0",1762723818418,5.4431,165.39,165.37,0.04505504]
["bitfinex-derivatives","SOLF0:USTF0",1762723821220,5.4446,165.34,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762723822319,5.4446,165.34,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723822320,5.48979781,165.34,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723826129,5.445,165.33,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723832034,0.04519781,165.34,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723832537,5.48979781,165.34,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723838935,0.04519781,165.34,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723840943,5.4449,165.33,165.31,3.19016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723845941,5.4449,165.33,165.31,0.04016617]
["bitfinex-derivatives","SOLF0:USTF0",1762723846137,1.90558708,165.32,165.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762723846745,1.90558708,165.29,165.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762723847156,0.04037007,165.28,165.24,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1762723847846,1.90558708,165.26,165.24,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1762723848040,7.35308708,165.26,165.24,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1762723848245,1.90558708,165.26,165.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723849241,5.4488,165.21,165.18,0.04174639]
["bitfinex-derivatives","SOLF0:USTF0",1762723849540,5.4488,165.21,165.18,2.98174639]
["bitfinex-derivatives","SOLF0:USTF0",1762723852743,0.04049664,165.22,165.18,2.98174639]
["bitfinex-derivatives","SOLF0:USTF0",1762723855052,0.04049664,165.22,165.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723855451,1.90558708,165.34,165.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762723856446,0.04206344,165.28,165.25,0.03961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723857048,5.447,165.27,165.25,0.03961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723858656,0.04206344,165.28,165.25,0.03961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723858951,0.04206344,165.28,165.25,2.97961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723860946,0.04206344,165.28,165.25,0.03961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723861948,5.48876344,165.28,165.25,0.03961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723864542,5.447,165.27,165.25,0.03961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723872959,0.04206344,165.28,165.25,3.17961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723873760,1.90558708,165.39,165.25,3.17961393]
["bitfinex-derivatives","SOLF0:USTF0",1762723873960,1.90558708,165.39,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723874165,5.4448,165.34,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723874756,0.03825528,165.33,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723880767,0.03825528,165.33,165.29,3.17864386]
["bitfinex-derivatives","SOLF0:USTF0",1762723881970,1.25832494,165.33,165.29,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1762723882962,5.4456,165.31,165.29,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1762723884471,1.22006966,165.3,165.29,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1762723886666,1.22006966,165.3,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762723887574,0.04648367,165.29,165.26,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723888069,1.22006966,165.27,165.26,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723890477,0.04648367,165.29,165.26,3.18295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723894579,0.04648367,165.29,165.26,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723894580,1.22006966,165.28,165.26,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723895082,6.66676966,165.28,165.26,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723900878,5.4467,165.28,165.26,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723902686,5.4467,165.28,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723902881,0.04648367,165.29,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723911688,5.4449,165.33,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723911894,1.22006966,165.35,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723912702,0.04180309,165.32,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723913097,5.48710309,165.32,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723914400,5.4456,165.31,165.26,3.01295755]
["bitfinex-derivatives","SOLF0:USTF0",1762723918209,0.04180309,165.32,165.26,8.46005755]
["bitfinex-derivatives","SOLF0:USTF0",1762723918407,0.04180309,165.32,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762723919505,5.4456,165.31,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762723920912,5.4459,165.3,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762723922104,5.48720309,165.32,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762723922506,0.04180309,165.32,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762723922708,6.83935008,165.4,165.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723923011,5.4434,165.38,165.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723923311,1.22006966,165.4,165.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723923709,5.4431,165.39,165.35,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1762723923908,5.4431,165.39,165.35,3.08862682]
["bitfinex-derivatives","SOLF0:USTF0",1762723924114,1.22006966,165.43,165.35,3.08862682]
["bitfinex-derivatives","SOLF0:USTF0",1762723924310,6.66166966,165.43,165.35,3.08862682]
["bitfinex-derivatives","SOLF0:USTF0",1762723924509,1.22006966,165.43,165.35,3.08862682]
["bitfinex-derivatives","SOLF0:USTF0",1762723925215,1.22006966,165.4,165.35,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1762723925418,1.22006966,165.4,165.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1762723925612,1.22006966,165.37,165.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1762723928905,1.22006966,165.37,165.27,5.64733894]
["bitfinex-derivatives","SOLF0:USTF0",1762723929114,1.22006966,165.32,165.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723929317,1.22006966,165.29,165.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723930117,0.03822513,165.28,165.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723931724,0.03822513,165.28,165.24,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723932406,5.4474,165.26,165.24,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723935318,0.03822513,165.28,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723935619,1.22006966,165.27,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723936821,0.03822513,165.28,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723937018,5.4471,165.27,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723942427,0.03822513,165.28,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723943630,5.48492513,165.28,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723944421,5.4471,165.27,165.24,3.09079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723944623,0.03822513,165.28,165.24,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1762723945230,1.90849046,165.26,165.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723945538,1.90849046,165.22,165.13,8.68869808]
["bitfinex-derivatives","SOLF0:USTF0",1762723945827,1.90849046,165.22,165.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762723946424,0.04561108,165.2,165.16,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723947124,5.4501,165.18,165.16,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723948228,5.4501,165.18,165.16,3.09247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723950324,0.04561108,165.2,165.16,3.09247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723953237,0.04561108,165.2,165.16,8.54287865]
["bitfinex-derivatives","SOLF0:USTF0",1762723953437,0.04561108,165.2,165.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762723954440,0.04561108,165.2,165.16,5.49287865]
["bitfinex-derivatives","SOLF0:USTF0",1762723954441,0.04561108,165.2,165.16,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723955437,5.45,165.18,165.16,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723961151,5.45,165.18,165.16,3.17247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723961444,5.45,165.18,165.16,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723963045,5.49491108,165.2,165.16,3.17247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723964240,0.04561108,165.2,165.16,3.17247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723973550,0.04561108,165.2,165.16,8.62277865]
["bitfinex-derivatives","SOLF0:USTF0",1762723973750,0.04561108,165.2,165.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762723979348,0.04561108,165.2,165.16,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723979653,0.04561108,165.2,165.16,3.06247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723980955,5.49491108,165.2,165.16,3.06247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723982456,5.4496,165.19,165.16,3.06247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723983360,0.04561108,165.2,165.16,3.06247865]
["bitfinex-derivatives","SOLF0:USTF0",1762723987361,0.04561108,165.2,165.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723987563,10.8912,165.31,165.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762723988558,0.03961884,165.27,165.23,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1762723988761,0.03856562,165.27,165.23,0.0397211]
["bitfinex-derivatives","SOLF0:USTF0",1762723989559,0.03856562,165.27,165.23,2.9697211]
["bitfinex-derivatives","SOLF0:USTF0",1762723992055,5.4473,165.26,165.23,2.9697211]
["bitfinex-derivatives","SOLF0:USTF0",1762723996960,5.4476,165.25,165.23,2.9697211]
["bitfinex-derivatives","SOLF0:USTF0",1762723997162,5.4476,165.25,165.23,0.0397211]
["bitfinex-derivatives","SOLF0:USTF0",1762723997463,5.4476,165.25,165.23,2.9697211]
["bitfinex-derivatives","SOLF0:USTF0",1762724002180,5.4476,165.25,165.23,0.0397211]
["bitfinex-derivatives","SOLF0:USTF0",1762724002883,5.4476,165.25,165.23,2.9697211]
["bitfinex-derivatives","SOLF0:USTF0",1762724003476,5.4476,165.25,165.23,0.0397211]
["bitfinex-derivatives","SOLF0:USTF0",1762724003678,1.22143582,165.26,165.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724004072,5.4477,165.25,165.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724004276,1.22143582,165.26,165.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724004578,0.04198281,165.24,165.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724004975,5.48988281,165.24,165.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724006984,5.48988281,165.24,165.21,0.03928083]
["bitfinex-derivatives","SOLF0:USTF0",1762724006985,5.4485,165.22,165.21,0.03928083]
["bitfinex-derivatives","SOLF0:USTF0",1762724009383,6.66993582,165.22,165.21,0.03928083]
["bitfinex-derivatives","SOLF0:USTF0",1762724010182,5.4504,165.17,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724010384,1.22143582,165.19,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762724011487,5.4506,165.16,165.14,2.97662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724011794,0.04283097,165.17,165.14,2.97662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724011983,5.49313097,165.17,165.14,2.97662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724013389,0.04283097,165.17,165.14,2.97662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724020092,5.4506,165.16,165.14,2.97662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724020393,5.4506,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724022287,6.67203582,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724025296,1.26426679,165.17,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724027194,5.4506,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724043308,5.4506,165.16,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724043508,0.04283097,165.17,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724043905,0.04283097,165.17,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724044110,0.04283097,165.17,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724044111,5.4506,165.16,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724045206,5.4506,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724046308,0.04283097,165.17,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724048208,0.04283097,165.17,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724048709,5.4506,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724051300,5.4506,165.16,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724051501,0.04283097,165.17,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724055011,0.04283097,165.17,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724055207,5.4506,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724055515,6.67203582,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724059019,5.4506,165.16,165.14,0.04662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724064726,0.04283097,165.17,165.14,2.98662318]
["bitfinex-derivatives","SOLF0:USTF0",1762724073232,0.04283097,165.17,165.14,8.43762318]
["bitfinex-derivatives","SOLF0:USTF0",1762724073632,0.04283097,165.17,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724074633,0.04283097,165.17,165.15,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762724074831,0.04283097,165.17,165.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724080732,6.50208335,165.23,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724081240,5.4486,165.22,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724081537,1.05368335,165.23,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724081735,0.04350729,165.22,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724081932,0.04350729,165.22,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724083133,5.4489,165.21,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724084046,6.6689,165.21,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724084341,5.4489,165.21,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724084643,5.4489,165.21,165.19,3.07983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724086432,5.4489,165.21,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724100654,7.35974907,165.21,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724105662,7.35974907,165.21,165.19,3.04983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724105961,0.04350729,165.22,165.19,3.04983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724112673,5.49220729,165.22,165.19,3.04983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724112872,0.04350729,165.22,165.19,3.04983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724113369,5.4489,165.21,165.19,3.04983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724115862,7.35974907,165.21,165.19,0.03983624]
["bitfinex-derivatives","SOLF0:USTF0",1762724119579,5.4502,165.17,165.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762724119777,1.91084907,165.17,165.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762724120370,5.4506,165.16,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762724120572,0.0411267,165.14,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762724120982,1.22344656,165.13,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762724122181,1.22344656,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724122385,1.22344656,165.13,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724122572,6.67504656,165.13,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724123182,6.67504656,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724123783,6.67504656,165.13,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724125083,1.22344656,165.13,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724128187,5.4924267,165.14,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724134091,0.0411267,165.14,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724142903,5.4923267,165.14,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724144003,5.4516,165.13,165.11,3.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724147502,5.4516,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724164622,5.4516,165.13,165.11,3.12209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724164817,0.0411267,165.14,165.11,3.12209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724167623,1.26457326,165.14,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724168419,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724179040,5.4517,165.13,165.11,3.12209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724179531,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724180334,1.22344656,165.12,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724181042,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724184348,5.4517,165.13,165.11,3.12209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724188243,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724191847,5.4517,165.13,165.11,2.95209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724192754,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724194058,5.4517,165.13,165.11,2.95209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724200766,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724206477,5.4517,165.13,165.11,2.95209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724214482,5.4517,165.13,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724214782,1.91253801,165.12,165.11,0.04209755]
["bitfinex-derivatives","SOLF0:USTF0",1762724214970,1.91253801,165.12,165.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724215175,1.91253801,165.12,164.97,148.06863141]
["bitfinex-derivatives","SOLF0:USTF0",1762724215176,1.91253801,165.09,165.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724215383,1.91253801,165.09,164.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724215584,5.4549,165.03,164.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724216084,0.04268633,165.02,165.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724222889,0.04268633,165.02,165.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724223681,5.452,165.12,165.01,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762724223881,5.452,165.12,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724224085,1.91253801,165.17,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724224282,5.4526,165.1,165.02,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762724224487,1.91253801,165.17,165.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724224792,0.03827462,165.12,165.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724224992,0.03827462,165.12,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724225787,5.49017462,165.12,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724227589,5.4523,165.11,165.09,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724227895,5.4523,165.11,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724228097,0.03827462,165.12,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724231790,5.49027462,165.12,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724233496,5.4522,165.11,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724236999,0.03827462,165.12,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724242497,0.03827462,165.12,165.09,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724242910,1.26204355,165.12,165.09,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724243310,1.26204355,165.12,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724244009,5.4523,165.11,165.09,3.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724247712,5.4523,165.11,165.09,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724247909,1.22376893,165.1,165.09,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724250917,5.4523,165.11,165.09,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1762724259822,5.4544,165.05,165.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724260623,5.4546,165.04,165.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724260817,5.49314492,165.04,165.01,3.08440525]
["bitfinex-derivatives","SOLF0:USTF0",1762724262320,5.4549,165.03,165.01,0.04440525]
["bitfinex-derivatives","SOLF0:USTF0",1762724262520,0.03854492,165.04,165.01,3.08440525]
["bitfinex-derivatives","SOLF0:USTF0",1762724263526,5.49304492,165.04,165.01,3.08440525]
["bitfinex-derivatives","SOLF0:USTF0",1762724264727,0.03854492,165.04,165.01,3.08440525]
["bitfinex-derivatives","SOLF0:USTF0",1762724271929,0.03854492,165.04,165.01,8.53980525]
["bitfinex-derivatives","SOLF0:USTF0",1762724272130,5.453,165.09,165.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724273130,0.04143078,165.07,165.04,3.10864523]
["bitfinex-derivatives","SOLF0:USTF0",1762724277629,0.04143078,165.07,165.04,8.56294523]
["bitfinex-derivatives","SOLF0:USTF0",1762724277835,0.04143078,165.07,165.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724281131,1.26519971,165.07,165.04,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762724281331,1.26519971,165.07,164.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724281537,1.22376893,165.02,164.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724282342,6.67906893,165.02,164.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762724282536,6.67906893,165.02,164.98,3.11658823]
["bitfinex-derivatives","SOLF0:USTF0",1762724282537,1.26539886,165.02,164.98,3.11658823]
["bitfinex-derivatives","SOLF0:USTF0",1762724283230,1.22376893,164.99,164.98,0.04658823]
["bitfinex-derivatives","SOLF0:USTF0",1762724284433,5.4565,164.98,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724284628,1.22376893,164.96,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724285632,1.26995865,164.96,164.92,3.19334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724288737,5.4577,164.95,164.92,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724288939,6.68146893,164.95,164.92,3.19334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724289237,1.22376893,164.95,164.92,3.19334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724289741,1.22376893,164.95,164.92,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724289936,1.22376893,164.95,164.92,3.19334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724291240,5.4579,164.94,164.92,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724292442,6.6779,164.94,164.92,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762724293136,1.22,164.94,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724293337,1.22376893,164.9,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724293837,5.4602,164.87,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724294141,1.22376893,164.88,164.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724294342,0.04184868,164.86,164.83,0.04516955]
["bitfinex-derivatives","SOLF0:USTF0",1762724294543,0.04184868,164.86,164.83,3.19516955]
["bitfinex-derivatives","SOLF0:USTF0",1762724305947,0.00184868,164.86,164.83,3.19516955]
["bitfinex-derivatives","SOLF0:USTF0",1762724306246,5.4585,164.92,164.83,3.19516955]
["bitfinex-derivatives","SOLF0:USTF0",1762724306647,5.4585,164.92,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724307039,0.04654567,164.91,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762724308344,0.04654567,164.91,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724309652,1.26654567,164.91,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724309951,5.4595,164.89,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724311744,6.6795,164.89,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724312145,7.73534126,164.89,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724316949,6.51534126,164.89,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724331664,6.51534126,164.89,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724331965,5.50554567,164.91,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724333068,5.4591,164.9,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724337070,5.4595,164.89,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724340375,5.4595,164.89,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724343567,5.4595,164.89,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724343771,5.4595,164.89,164.87,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724345069,5.50544567,164.91,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724347471,0.04654567,164.91,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724349078,5.50544567,164.91,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724350477,0.04654567,164.91,164.87,2.92962075]
["bitfinex-derivatives","SOLF0:USTF0",1762724352787,5.4583,164.93,164.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724353984,0.04341547,164.92,164.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724357279,5.50181547,164.92,164.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724357981,0.04341547,164.92,164.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724359486,0.04341547,164.92,164.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724360288,0.04341547,164.92,164.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724360474,5.457,164.97,164.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724360680,60.34657,165.0,164.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724361486,0.04099093,164.97,164.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724362991,6.72386174,164.97,164.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724365394,0.04099093,164.97,164.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724366091,1.22587081,165.03,164.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724366389,1.22587081,165.03,164.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724366595,5.4552,165.02,164.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724367197,0.04278476,165.01,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724369187,5.49828476,165.01,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724370104,5.4559,165.0,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724370295,0.04278476,165.01,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724374589,0.00278476,165.01,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724374795,5.4543,165.05,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724375701,0.03287248,165.03,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724375901,0.03287248,165.03,164.97,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1762724375902,0.03287248,165.03,165.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724376305,0.03287248,165.03,165.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724376706,6.67947081,165.07,165.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724376903,1.22587081,165.07,165.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724378306,6.67947081,165.07,165.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724378702,1.22587081,165.07,165.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724378907,5.4543,165.05,165.01,2.91522723]
["bitfinex-derivatives","SOLF0:USTF0",1762724379505,6.68037081,165.04,165.01,2.91522723]
["bitfinex-derivatives","SOLF0:USTF0",1762724379707,6.68037081,165.04,165.01,2.91341035]
["bitfinex-derivatives","SOLF0:USTF0",1762724381206,5.4549,165.03,165.01,2.91341035]
["bitfinex-derivatives","SOLF0:USTF0",1762724381706,5.4549,165.03,165.01,0.04341035]
["bitfinex-derivatives","SOLF0:USTF0",1762724382810,5.4549,165.03,165.01,2.91341035]
["bitfinex-derivatives","SOLF0:USTF0",1762724387115,6.68017081,165.05,165.01,2.91341035]
["bitfinex-derivatives","SOLF0:USTF0",1762724387305,6.68017081,165.05,165.01,2.91125915]
["bitfinex-derivatives","SOLF0:USTF0",1762724390809,6.67947081,165.07,165.01,2.91125915]
["bitfinex-derivatives","SOLF0:USTF0",1762724391011,6.67947081,165.07,165.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762724391313,1.22587081,165.07,165.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762724392013,5.4539,165.06,165.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762724393815,1.22587081,165.07,165.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762724394509,1.22587081,165.09,165.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762724394716,1.22587081,165.09,165.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762724394919,1.22587081,165.09,165.05,3.13918996]
["bitfinex-derivatives","SOLF0:USTF0",1762724395615,10.8986,165.2,165.05,3.13918996]
["bitfinex-derivatives","SOLF0:USTF0",1762724395818,1.22587081,165.15,165.11,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724396311,5.4512,165.14,165.11,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724397414,5.4512,165.14,165.11,3.14415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724398818,5.4516,165.13,165.11,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724401519,6.67747081,165.13,165.11,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724402815,5.4516,165.13,165.11,2.91415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724403015,5.451,165.15,165.11,2.91415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724403619,1.22587081,165.14,165.11,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724404222,5.4518,165.12,165.11,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724404919,5.4512,165.14,165.11,2.91415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724405125,1.22587081,165.16,165.11,2.91415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724405420,2.27982541,165.2,165.11,2.91415587]
["bitfinex-derivatives","SOLF0:USTF0",1762724405622,5.45,165.18,165.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724405820,10.8939,165.27,165.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724406026,83.662,165.29,165.19,2.91605323]
["bitfinex-derivatives","SOLF0:USTF0",1762724406027,1.05371525,165.25,165.19,2.91605323]
["bitfinex-derivatives","SOLF0:USTF0",1762724406324,1.05371525,165.25,165.2,2.90890372]
["bitfinex-derivatives","SOLF0:USTF0",1762724406619,5.4481,165.24,165.21,2.91254901]
["bitfinex-derivatives","SOLF0:USTF0",1762724407019,1.05338035,165.28,165.21,2.91254901]
["bitfinex-derivatives","SOLF0:USTF0",1762724407321,1.22587081,165.27,165.23,2.91595865]
["bitfinex-derivatives","SOLF0:USTF0",1762724407520,1.22587081,165.27,165.23,0.04215148]
["bitfinex-derivatives","SOLF0:USTF0",1762724408326,5.4474,165.26,165.23,0.04215148]
["bitfinex-derivatives","SOLF0:USTF0",1762724410830,1.22587081,165.24,165.23,0.04215148]
["bitfinex-derivatives","SOLF0:USTF0",1762724412633,1.22587081,165.24,165.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724412634,5.4485,165.22,165.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724413524,5.4485,165.22,165.18,0.04210302]
["bitfinex-derivatives","SOLF0:USTF0",1762724413728,5.49115149,165.21,165.18,2.91210302]
["bitfinex-derivatives","SOLF0:USTF0",1762724413931,0.04215149,165.21,165.18,2.91210302]
["bitfinex-derivatives","SOLF0:USTF0",1762724414123,5.4476,165.25,165.18,2.91210302]
["bitfinex-derivatives","SOLF0:USTF0",1762724414324,5.4476,165.25,165.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724414524,1.22587081,165.27,165.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724414733,6.67287081,165.27,165.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724415333,6.67287081,165.27,165.21,2.91563002]
["bitfinex-derivatives","SOLF0:USTF0",1762724415737,6.062,165.46,165.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724415738,1.22587081,165.32,165.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724416029,1.22587081,165.32,165.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724416228,5.4453,165.32,165.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724416530,1.22587081,165.34,165.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724416829,1.22587081,165.34,165.28,2.90891117]
["bitfinex-derivatives","SOLF0:USTF0",1762724418225,1.05271119,165.4,165.28,2.90891117]
["bitfinex-derivatives","SOLF0:USTF0",1762724418424,1.22587081,165.38,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724419431,5.4439,165.37,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724419628,1.22587081,165.38,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724420127,5.443,165.39,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724420331,1.22587081,165.4,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724420829,60.4724724,165.44,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724420830,1.0524724,165.44,165.32,2.90923501]
["bitfinex-derivatives","SOLF0:USTF0",1762724421030,2.27834321,165.44,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724421532,7.71974321,165.44,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724421725,6.66727081,165.44,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724421922,1.22587081,165.44,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724422135,1.22587081,165.41,165.36,0.03934391]
["bitfinex-derivatives","SOLF0:USTF0",1762724422326,1.22587081,165.41,165.37,0.03901624]
["bitfinex-derivatives","SOLF0:USTF0",1762724422628,1.22587081,165.38,165.37,0.03901624]
["bitfinex-derivatives","SOLF0:USTF0",1762724422828,1.90610105,165.39,165.36,0.03899533]
["bitfinex-derivatives","SOLF0:USTF0",1762724423027,1.90610105,165.39,165.36,0.04356955]
["bitfinex-derivatives","SOLF0:USTF0",1762724423331,5.4434,165.38,165.36,0.04356955]
["bitfinex-derivatives","SOLF0:USTF0",1762724427535,5.4427,165.4,165.36,2.91356955]
["bitfinex-derivatives","SOLF0:USTF0",1762724427732,5.4427,165.4,165.36,2.91303698]
["bitfinex-derivatives","SOLF0:USTF0",1762724429735,1.90610105,165.41,165.36,2.91303698]
["bitfinex-derivatives","SOLF0:USTF0",1762724429936,5.442,165.42,165.36,2.91303698]
["bitfinex-derivatives","SOLF0:USTF0",1762724430241,1.05221782,165.47,165.36,2.91303698]
["bitfinex-derivatives","SOLF0:USTF0",1762724430242,1.90610105,165.46,165.36,2.91303698]
["bitfinex-derivatives","SOLF0:USTF0",1762724430539,1.90610105,165.46,165.3,0.17963]
["bitfinex-derivatives","SOLF0:USTF0",1762724430540,5.441,165.45,165.39,2.91271925]
["bitfinex-derivatives","SOLF0:USTF0",1762724430740,1.90610105,165.46,165.39,2.91271925]
["bitfinex-derivatives","SOLF0:USTF0",1762724431036,5.4424,165.41,165.39,0.04271925]
["bitfinex-derivatives","SOLF0:USTF0",1762724432336,5.4424,165.41,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724432337,5.4436,165.37,165.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762724433340,5.48681925,165.36,165.33,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1762724433935,5.4443,165.35,165.33,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1762724435233,1.9488203,165.36,165.33,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1762724435234,0.04271925,165.36,165.33,3.08215677]
["bitfinex-derivatives","SOLF0:USTF0",1762724436441,1.90610105,165.4,165.33,3.08215677]
["bitfinex-derivatives","SOLF0:USTF0",1762724437242,7.34790105,165.43,165.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724437442,1.90610105,165.43,165.37,0.0419649]
["bitfinex-derivatives","SOLF0:USTF0",1762724437937,5.4421,165.42,165.37,3.0819649]
["bitfinex-derivatives","SOLF0:USTF0",1762724438134,1.90610105,165.4,165.37,0.0419649]
["bitfinex-derivatives","SOLF0:USTF0",1762724438441,1.90610105,165.4,165.37,0.04084717]
["bitfinex-derivatives","SOLF0:USTF0",1762724438642,5.4429,165.39,165.37,0.04084717]
["bitfinex-derivatives","SOLF0:USTF0",1762724439542,1.90610105,165.42,165.37,3.08084717]
["bitfinex-derivatives","SOLF0:USTF0",1762724439839,1.90610105,165.45,165.38,3.08291555]
["bitfinex-derivatives","SOLF0:USTF0",1762724440138,1.90610105,165.45,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724441030,7.34720105,165.45,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724441233,5.4411,165.45,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724441536,1.90610105,165.46,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724441738,5.4421,165.42,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724442635,1.90610105,165.43,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724443938,5.4414,165.44,165.4,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762724444138,5.4417,165.43,165.4,3.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1762724444339,1.05221782,165.47,165.4,3.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1762724444535,1.90610105,165.46,165.4,3.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1762724445535,5.4414,165.44,165.4,3.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1762724446543,1.90610105,165.41,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762724447240,1.90610105,165.38,165.3,0.17963]
["bitfinex-derivatives","SOLF0:USTF0",1762724447441,0.04457137,165.36,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724447643,5.4443,165.35,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724449742,5.4447,165.34,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724451240,5.48857137,165.36,165.32,3.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724451847,0.04457137,165.36,165.32,3.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724453845,0.04457137,165.36,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724454536,5.4447,165.34,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724456345,0.04457137,165.36,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724457542,5.4446,165.34,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724457751,0.04457137,165.36,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724458251,5.4444,165.35,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724458850,5.4447,165.34,165.32,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724460653,5.4447,165.34,165.32,3.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724460855,5.48857137,165.36,165.32,3.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724461949,0.04457137,165.36,165.32,3.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1762724463049,0.04457137,165.36,165.32,8.47904113]
["bitfinex-derivatives","SOLF0:USTF0",1762724463249,0.04457137,165.36,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724472063,0.04457137,165.36,165.33,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762724472264,0.04457137,165.36,165.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724477064,1.90578457,165.44,165.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724477360,5.4417,165.43,165.36,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762724477556,1.90578457,165.44,165.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724477868,7.34708457,165.44,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724478067,7.34708457,165.44,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724478868,5.4417,165.43,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724479564,5.4424,165.41,165.39,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724479760,7.34818457,165.41,165.39,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724484871,1.21956124,165.4,165.39,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724485774,1.21956124,165.42,165.39,3.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724487273,6.66156124,165.42,165.39,3.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724487574,1.21956124,165.42,165.39,3.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724488473,1.21956124,165.45,165.39,3.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1762724489373,1.21956124,165.45,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724491270,6.66026124,165.46,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724491778,6.65966124,165.48,165.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724491976,6.65966124,165.48,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724493275,1.21956124,165.48,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724493481,5.4395,165.5,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724493482,6.65906124,165.5,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724495269,5.4398,165.49,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724497176,1.21956124,165.48,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724497875,6.65966124,165.48,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724498183,1.21956124,165.5,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724498387,1.21956124,165.5,165.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724502184,1.21956124,165.51,165.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724502682,6.65786124,165.53,165.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724503082,6.65786124,165.53,165.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724503286,6.65786124,165.53,165.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724503481,6.65786124,165.53,165.49,3.07454627]
["bitfinex-derivatives","SOLF0:USTF0",1762724505887,6.65736124,165.55,165.49,3.07454627]
["bitfinex-derivatives","SOLF0:USTF0",1762724506384,5.4378,165.55,165.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724508089,1.21956124,165.56,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724508387,5.4371,165.57,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724508582,5.4371,165.57,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724509183,5.4376,165.56,165.52,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1762724509384,1.21956124,165.55,165.52,2.98564512]
["bitfinex-derivatives","SOLF0:USTF0",1762724509883,1.21956124,165.53,165.52,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1762724510093,1.21956124,165.53,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724510279,1.21956124,165.5,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724510892,1.21956124,165.48,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724511081,1.2655948,165.48,165.45,2.98048945]
["bitfinex-derivatives","SOLF0:USTF0",1762724513294,1.2655948,165.48,165.45,0.04048945]
["bitfinex-derivatives","SOLF0:USTF0",1762724513994,6.7056948,165.48,165.45,0.04048945]
["bitfinex-derivatives","SOLF0:USTF0",1762724514684,1.21956124,165.46,165.45,0.04048945]
["bitfinex-derivatives","SOLF0:USTF0",1762724515690,5.4404,165.47,165.45,0.04048945]
["bitfinex-derivatives","SOLF0:USTF0",1762724516087,0.04603356,165.48,165.45,2.98048945]
["bitfinex-derivatives","SOLF0:USTF0",1762724518491,5.4385,165.53,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724519298,5.4385,165.53,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762724519894,5.4385,165.53,165.48,0.04574339]
["bitfinex-derivatives","SOLF0:USTF0",1762724519895,5.4387,165.52,165.48,0.04574339]
["bitfinex-derivatives","SOLF0:USTF0",1762724520396,5.4394,165.5,165.48,0.04574339]
["bitfinex-derivatives","SOLF0:USTF0",1762724520594,5.4394,165.5,165.47,0.038284]
["bitfinex-derivatives","SOLF0:USTF0",1762724521094,10.8739,165.58,165.47,0.038284]
["bitfinex-derivatives","SOLF0:USTF0",1762724521095,5.4399,165.49,165.47,0.038284]
["bitfinex-derivatives","SOLF0:USTF0",1762724521397,16.9359,165.58,165.46,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1762724521398,1.21956124,165.5,165.46,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1762724521599,5.4404,165.47,165.46,0.04032028]
["bitfinex-derivatives","SOLF0:USTF0",1762724524202,5.4414,165.44,165.38,0.20049]
["bitfinex-derivatives","SOLF0:USTF0",1762724524499,1.21956124,165.46,165.38,0.20049]
["bitfinex-derivatives","SOLF0:USTF0",1762724524700,1.21956124,165.44,165.38,0.20049]
["bitfinex-derivatives","SOLF0:USTF0",1762724524889,5.4421,165.42,165.38,0.20049]
["bitfinex-derivatives","SOLF0:USTF0",1762724525096,1.21956124,165.44,165.38,0.20049]
["bitfinex-derivatives","SOLF0:USTF0",1762724525294,0.04122536,165.43,165.39,0.03927868]
["bitfinex-derivatives","SOLF0:USTF0",1762724526104,5.4424,165.41,165.39,0.03927868]
["bitfinex-derivatives","SOLF0:USTF0",1762724529706,1.21956124,165.4,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762724530407,1.21956124,165.4,165.3,1.21956124]
["bitfinex-derivatives","SOLF0:USTF0",1762724530608,0.03834876,165.37,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724532007,5.4444,165.35,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724533708,5.48194876,165.37,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724534908,5.4441,165.36,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724535610,0.03834876,165.37,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724535611,0.03834876,165.37,165.33,3.20186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724536209,0.03834876,165.37,165.34,4.37956124]
["bitfinex-derivatives","SOLF0:USTF0",1762724536406,0.03834876,165.37,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762724539915,0.03834876,165.37,165.34,4.37956124]
["bitfinex-derivatives","SOLF0:USTF0",1762724540115,0.03834876,165.37,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762724550125,0.03834876,165.37,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724550618,5.444,165.36,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724553124,5.4443,165.35,165.33,0.04186108]
["bitfinex-derivatives","SOLF0:USTF0",1762724557222,1.90528055,165.35,165.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724557828,5.4456,165.31,165.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724558123,1.90528055,165.35,165.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724558327,5.4463,165.29,165.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724558519,5.4463,165.29,165.21,188.43958256]
["bitfinex-derivatives","SOLF0:USTF0",1762724558520,0.0452455,165.28,165.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724558718,0.0452455,165.28,165.25,0.04653259]
["bitfinex-derivatives","SOLF0:USTF0",1762724558920,0.0452455,165.28,165.25,3.04653259]
["bitfinex-derivatives","SOLF0:USTF0",1762724561022,0.0452455,165.28,165.25,0.04653259]
["bitfinex-derivatives","SOLF0:USTF0",1762724561529,5.4471,165.27,165.25,0.04653259]
["bitfinex-derivatives","SOLF0:USTF0",1762724564626,5.4485,165.23,165.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762724565527,0.04211137,165.22,165.19,3.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1762724567539,0.04211137,165.22,165.19,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1762724568130,5.449,165.21,165.19,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1762724574739,5.4507,165.16,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724575436,5.451,165.15,165.1,4.93528055]
["bitfinex-derivatives","SOLF0:USTF0",1762724575738,0.04610021,165.14,165.11,3.06893323]
["bitfinex-derivatives","SOLF0:USTF0",1762724578737,10.8959,165.24,165.11,3.06893323]
["bitfinex-derivatives","SOLF0:USTF0",1762724578935,10.8959,165.24,165.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724579135,5.449,165.21,165.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724579339,5.449,165.21,165.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724579839,5.4905374,165.21,165.17,3.07290755]
["bitfinex-derivatives","SOLF0:USTF0",1762724580430,0.0415374,165.21,165.17,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1762724581343,14.06461795,165.21,165.07,4.93528055]
["bitfinex-derivatives","SOLF0:USTF0",1762724581536,1.90528055,165.21,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724581740,5.4523,165.11,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724581934,1.90528055,165.21,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762724582131,1.90528055,165.18,165.02,1.90528055]
["bitfinex-derivatives","SOLF0:USTF0",1762724582440,0.03995988,165.12,165.08,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1762724582641,0.03995988,165.12,165.08,0.0403151]
["bitfinex-derivatives","SOLF0:USTF0",1762724583042,5.4526,165.1,165.08,0.0403151]
["bitfinex-derivatives","SOLF0:USTF0",1762724583436,0.03995988,165.12,165.08,3.1303151]
["bitfinex-derivatives","SOLF0:USTF0",1762724584439,0.03995988,165.12,165.08,0.0403151]
["bitfinex-derivatives","SOLF0:USTF0",1762724584646,5.4526,165.1,165.08,0.0403151]
["bitfinex-derivatives","SOLF0:USTF0",1762724586342,5.49195988,165.12,165.08,3.1303151]
["bitfinex-derivatives","SOLF0:USTF0",1762724586546,0.03995988,165.12,165.08,3.1303151]
["bitfinex-derivatives","SOLF0:USTF0",1762724588038,5.4523,165.11,165.08,3.1303151]
["bitfinex-derivatives","SOLF0:USTF0",1762724589650,5.4526,165.1,165.08,0.0403151]
["bitfinex-derivatives","SOLF0:USTF0",1762724591339,5.4547,165.04,164.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724592351,5.49832393,165.03,165.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724592546,5.49652716,165.03,165.0,3.12983032]
["bitfinex-derivatives","SOLF0:USTF0",1762724594850,0.04162716,165.03,165.0,3.12983032]
["bitfinex-derivatives","SOLF0:USTF0",1762724595048,10.9025,165.14,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724595248,1.90528055,165.17,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724595548,60.5,165.18,165.04,1.90528055]
["bitfinex-derivatives","SOLF0:USTF0",1762724595743,60.5,165.18,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724595944,1.90528055,165.17,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724596143,5.4536,165.07,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724596347,0.04068546,165.06,165.03,3.13557129]
["bitfinex-derivatives","SOLF0:USTF0",1762724598649,5.49458546,165.06,165.03,3.13557129]
["bitfinex-derivatives","SOLF0:USTF0",1762724599952,0.04068546,165.06,165.03,3.13557129]
["bitfinex-derivatives","SOLF0:USTF0",1762724605061,5.49458546,165.06,165.03,3.13557129]
["bitfinex-derivatives","SOLF0:USTF0",1762724606653,5.4542,165.05,165.03,0.04557129]
["bitfinex-derivatives","SOLF0:USTF0",1762724607354,6.50900116,165.05,165.03,0.04557129]
["bitfinex-derivatives","SOLF0:USTF0",1762724608051,2.96008171,165.05,164.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724608257,9.02208171,165.05,164.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724608656,5.4565,164.98,164.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724608964,0.0387621,164.97,164.93,3.12935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724612064,5.4956621,164.97,164.93,3.12935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724612462,5.4572,164.96,164.93,3.12935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724613166,5.4576,164.95,164.93,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724614556,5.4576,164.95,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724614757,5.4576,164.95,164.93,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724619469,5.4956621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724620962,5.4572,164.96,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724621362,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724621970,0.0387621,164.97,164.93,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724622268,5.4576,164.95,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724622469,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724623965,5.4572,164.96,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724624165,0.0387621,164.97,164.93,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724624370,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724625974,5.4957621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724626368,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724627970,5.4956621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724628374,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724629979,5.4572,164.96,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724631479,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724631977,5.4572,164.96,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724636785,0.0387621,164.97,164.93,3.11935306]
["bitfinex-derivatives","SOLF0:USTF0",1762724636983,1.225458,165.04,164.96,1.225458]
["bitfinex-derivatives","SOLF0:USTF0",1762724637191,1.225458,165.02,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724637380,1.225458,165.0,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724637576,5.4563,164.99,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724637782,1.225458,165.03,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724637979,0.04184866,165.0,164.97,3.11985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724638283,5.49784866,165.0,164.97,3.11985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724638591,0.04184866,165.0,164.97,3.11985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724640683,1.26730666,165.0,164.97,3.11985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724640888,5.4563,164.99,164.97,3.11985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724643696,5.4563,164.99,164.97,0.03985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724644088,5.4563,164.99,164.97,2.95985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724645897,1.225458,164.98,164.97,2.95985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724648599,5.4563,164.99,164.97,2.95985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724648794,1.26730666,165.0,164.97,2.95985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724648795,0.04184866,165.0,164.97,2.95985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724649296,0.00184866,165.0,164.97,2.95985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724649594,1.406708,165.05,164.97,4.17985447]
["bitfinex-derivatives","SOLF0:USTF0",1762724649793,0.18125,165.05,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724650498,0.18125,165.05,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724650499,0.2266668,165.05,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724656800,0.0454168,165.05,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724657197,1.2708748,165.05,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724658703,0.0454168,165.05,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724660806,1.225458,165.04,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724662401,0.0454168,165.05,165.01,2.9638899]
["bitfinex-derivatives","SOLF0:USTF0",1762724664106,0.0454168,165.05,165.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724668914,1.05441765,165.12,165.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724669208,1.05441765,165.12,164.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724669516,5.4532,165.08,165.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724669911,5.4532,165.08,165.04,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1762724670217,5.49975423,165.07,165.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724674724,0.04625423,165.07,165.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762724679326,5.49975423,165.07,165.04,3.00089953]
["bitfinex-derivatives","SOLF0:USTF0",1762724680416,5.49975423,165.07,165.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762724680612,5.4535,165.07,165.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762724680823,5.4535,165.07,165.01,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762724681319,0.04262273,165.06,165.02,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1762724681824,1.05441765,165.12,165.02,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1762724682025,1.05441765,165.12,164.99,1.91280364]
["bitfinex-derivatives","SOLF0:USTF0",1762724682428,1.05441765,165.12,165.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762724682719,1.05441765,165.12,164.99,1.91280364]
["bitfinex-derivatives","SOLF0:USTF0",1762724682720,5.4519,165.12,165.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762724682924,0.0437059,165.1,165.07,2.9985457]
["bitfinex-derivatives","SOLF0:USTF0",1762724683125,0.04609032,165.1,165.07,2.99869763]
["bitfinex-derivatives","SOLF0:USTF0",1762724686122,0.04609032,165.1,165.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762724686324,1.05405037,165.19,165.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762724686524,2.96685401,165.19,165.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762724686722,5.45,165.18,165.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762724687322,0.04308129,165.15,165.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762724688124,0.04308129,165.15,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724688125,5.49408129,165.15,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724688324,0.04308129,165.15,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724688727,5.4513,165.14,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724690325,0.04308129,165.15,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724692033,5.4513,165.14,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724693234,0.04308129,165.15,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724695032,5.4513,165.14,165.12,0.0393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724697133,5.4513,165.14,165.12,2.9393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724698930,0.04308129,165.15,165.12,2.9393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724700934,2.96656676,165.25,165.12,2.9393407]
["bitfinex-derivatives","SOLF0:USTF0",1762724701134,2.96656676,165.25,165.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762724701727,0.03909917,165.21,165.18,2.94570352]
["bitfinex-derivatives","SOLF0:USTF0",1762724706940,5.4493,165.2,165.18,2.94570352]
["bitfinex-derivatives","SOLF0:USTF0",1762724707832,5.4493,165.2,165.18,0.04570352]
["bitfinex-derivatives","SOLF0:USTF0",1762724708838,0.03909917,165.21,165.18,0.04570352]
["bitfinex-derivatives","SOLF0:USTF0",1762724709039,0.03909917,165.21,165.18,3.15570352]
["bitfinex-derivatives","SOLF0:USTF0",1762724710038,5.4474,165.26,165.18,3.15570352]
["bitfinex-derivatives","SOLF0:USTF0",1762724711145,5.4474,165.26,165.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724711946,5.4477,165.25,165.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724712242,5.4477,165.25,165.18,5.49540352]
["bitfinex-derivatives","SOLF0:USTF0",1762724712243,5.4477,165.25,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724712945,1.05339629,165.29,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724713246,1.05339629,165.29,165.23,0.04476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724713545,5.4476,165.25,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724714743,5.4469,165.27,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724715046,1.05339629,165.29,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724715237,5.4477,165.25,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724716647,5.447,165.27,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724717445,5.4473,165.26,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724718840,5.4467,165.28,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724719041,1.05339629,165.29,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724719442,5.4467,165.28,165.23,3.15476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724719644,1.05339629,165.29,165.23,0.04476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724719844,1.91280364,165.28,165.23,0.04476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724720047,5.4476,165.25,165.23,0.04476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724721347,7.36040364,165.25,165.23,0.04476301]
["bitfinex-derivatives","SOLF0:USTF0",1762724721743,1.91280364,165.25,165.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724721939,1.91280364,165.22,165.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724722345,5.45,165.18,165.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724722649,0.04081044,165.16,165.13,0.04010944]
["bitfinex-derivatives","SOLF0:USTF0",1762724722847,0.04081044,165.16,165.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724724253,5.49141044,165.16,165.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724725753,0.04081044,165.16,165.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724726055,0.04081044,165.16,165.13,3.15010944]
["bitfinex-derivatives","SOLF0:USTF0",1762724727052,0.04081044,165.16,165.13,0.04010944]
["bitfinex-derivatives","SOLF0:USTF0",1762724727644,0.04081044,165.16,165.13,3.15010944]
["bitfinex-derivatives","SOLF0:USTF0",1762724729747,1.91280364,165.23,165.13,3.15010944]
["bitfinex-derivatives","SOLF0:USTF0",1762724729950,1.91280364,165.23,165.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724730750,1.91280364,165.23,165.16,0.04236894]
["bitfinex-derivatives","SOLF0:USTF0",1762724730957,1.22256504,165.21,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762724731148,1.22256504,165.21,165.17,3.15145817]
["bitfinex-derivatives","SOLF0:USTF0",1762724731556,10.8934,165.28,165.17,3.15145817]
["bitfinex-derivatives","SOLF0:USTF0",1762724731755,1.22256504,165.23,165.21,0.03816513]
["bitfinex-derivatives","SOLF0:USTF0",1762724732760,5.4485,165.22,165.21,0.03816513]
["bitfinex-derivatives","SOLF0:USTF0",1762724733852,6.67106504,165.22,165.21,0.03816513]
["bitfinex-derivatives","SOLF0:USTF0",1762724736962,5.4506,165.16,165.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762724737358,1.22256504,165.18,165.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762724737756,5.4513,165.14,165.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762724737958,0.0421177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724738562,5.4934177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724739158,5.4516,165.13,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724739759,5.4516,165.13,165.11,0.04526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724740255,6.67416504,165.13,165.11,0.04526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724741663,1.26468274,165.14,165.11,0.04526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724741863,0.0421177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724744661,5.4934177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724745262,0.0421177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724746961,5.4934177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724747366,0.0421177,165.14,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724754873,5.4499,165.18,165.11,2.95526564]
["bitfinex-derivatives","SOLF0:USTF0",1762724755076,10.8922,165.3,165.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724755267,77.5,165.39,165.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724755575,2.27596133,165.29,165.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724755973,2.27596133,165.29,165.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724756276,1.22256504,165.32,165.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724756570,1.0531572,165.32,165.26,3.06419164]
["bitfinex-derivatives","SOLF0:USTF0",1762724756772,2.27572224,165.32,165.26,3.06419164]
["bitfinex-derivatives","SOLF0:USTF0",1762724757273,1.22256504,165.27,165.26,0.04419164]
["bitfinex-derivatives","SOLF0:USTF0",1762724757575,1.22256504,165.27,165.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724757768,1.22256504,165.24,165.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762724758361,0.03879627,165.21,165.18,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1762724758776,0.03879627,165.21,165.18,3.0602397]
["bitfinex-derivatives","SOLF0:USTF0",1762724760479,0.03879627,165.21,165.18,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1762724760681,1.26136131,165.21,165.18,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1762724762189,5.4492,165.2,165.18,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1762724762791,1.22256504,165.19,165.18,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1762724762985,1.22256504,165.19,165.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724763186,1.22256504,165.15,165.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724763393,5.4517,165.13,165.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724764186,0.04025852,165.1,165.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724764392,6.67346504,165.15,165.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724764587,60.46,165.26,165.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724764794,5.4505,165.16,165.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724765386,0.04417282,165.14,165.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724768099,0.04417282,165.14,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724768291,0.04417282,165.14,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724770099,5.49547282,165.14,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724770302,0.04417282,165.14,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724773303,0.04417282,165.14,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724773502,5.4516,165.13,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724773695,0.04417282,165.14,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724774704,5.4516,165.13,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724775302,5.4516,165.13,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724775505,5.4521,165.12,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724781607,5.49547282,165.14,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724781814,0.04417282,165.14,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724782812,0.04417282,165.14,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724783207,0.04417282,165.14,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724783714,5.452,165.12,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724783914,0.04417282,165.14,165.1,2.92883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724786420,5.4519,165.12,165.1,0.03883664]
["bitfinex-derivatives","SOLF0:USTF0",1762724788915,1.22432903,165.11,165.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724789121,1.22432903,165.08,165.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724789523,5.4543,165.05,165.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762724789913,5.4925426,165.05,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724790420,0.0382426,165.05,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724791317,5.4547,165.04,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724792423,0.0382426,165.05,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724794122,5.4925426,165.05,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724794627,0.0382426,165.05,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724795120,5.4546,165.04,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724795519,0.0382426,165.05,165.01,2.93422719]
["bitfinex-derivatives","SOLF0:USTF0",1762724796418,5.4529,165.09,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762724797324,0.04476686,165.08,165.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762724797528,0.04476686,165.08,165.05,2.94413308]
["bitfinex-derivatives","SOLF0:USTF0",1762724797529,0.03918482,165.08,165.05,2.94413308]
["bitfinex-derivatives","SOLF0:USTF0",1762724804528,0.03918482,165.08,165.05,0.04413308]
["bitfinex-derivatives","SOLF0:USTF0",1762724804724,5.4536,165.07,165.05,0.04413308]
["bitfinex-derivatives","SOLF0:USTF0",1762724809220,5.4552,165.02,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762724810232,5.49602868,165.02,164.99,3.15919248]
["bitfinex-derivatives","SOLF0:USTF0",1762724810730,0.04082868,165.02,164.99,3.15919248]
["bitfinex-derivatives","SOLF0:USTF0",1762724812028,8.51154,165.14,164.99,3.15919248]
["bitfinex-derivatives","SOLF0:USTF0",1762724812227,8.51154,165.14,165.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762724812836,5.4522,165.11,165.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762724813035,0.03949465,165.08,165.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762724816130,5.49289465,165.08,165.05,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724816634,0.03949465,165.08,165.05,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724817228,5.4536,165.07,165.05,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724821740,0.03949465,165.08,165.05,3.16619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724821931,0.03949465,165.08,165.05,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724822841,5.4536,165.07,165.05,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724823829,5.4536,165.07,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724830350,5.4536,165.07,165.05,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724835654,5.4536,165.07,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724835855,0.03949465,165.08,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724836452,5.49269465,165.08,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724838552,0.03949465,165.08,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724840150,8.36,165.14,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724840356,102.925,165.26,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724840357,1.91254676,165.18,165.05,3.12619402]
["bitfinex-derivatives","SOLF0:USTF0",1762724840549,1.91254676,165.18,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724840946,1.91254676,165.2,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724841147,1.91254676,165.2,165.12,0.04024796]
["bitfinex-derivatives","SOLF0:USTF0",1762724841544,5.4516,165.13,165.12,0.04024796]
["bitfinex-derivatives","SOLF0:USTF0",1762724846457,5.4516,165.13,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724846458,5.4532,165.08,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762724847655,5.49871878,165.08,165.05,3.12433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724848857,5.4536,165.07,165.05,3.12433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724859566,5.4536,165.07,165.05,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724861466,5.4536,165.07,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724861670,5.4536,165.07,165.05,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724863577,0.04551878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724864073,5.49871878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724864275,0.04551878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724865073,5.4535,165.07,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724865578,0.04551878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724867179,5.49871878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724867978,0.04551878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724872885,5.49871878,165.08,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724874682,5.4535,165.07,165.05,3.03433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724874988,5.4535,165.07,165.05,3.13433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724875783,0.04551878,165.08,165.05,3.13433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724878086,5.49871878,165.08,165.05,3.13433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724881192,0.04551878,165.08,165.05,3.13433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724883696,10.8982,165.21,165.05,3.13433757]
["bitfinex-derivatives","SOLF0:USTF0",1762724883989,2.27857027,165.16,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724884193,1.22429637,165.13,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724884888,5.4536,165.07,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724885595,5.4529,165.09,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724885790,1.22429637,165.1,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724886292,1.0542739,165.16,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762724886495,2.27857027,165.16,165.09,3.01914862]
["bitfinex-derivatives","SOLF0:USTF0",1762724886692,2.27857027,165.16,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724887394,5.4509,165.15,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724887593,2.27857027,165.16,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724887992,5.4516,165.13,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724888193,1.0542739,165.16,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724890595,2.27857027,165.16,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724890903,18.44429637,165.2,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724891701,1.22429637,165.17,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724892093,6.67449637,165.17,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724892402,1.22429637,165.17,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724892799,5.4514,165.14,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724892998,1.22429637,165.13,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724893198,1.22429637,165.14,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724894600,6.67569637,165.14,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724895491,6.67569637,165.14,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724896402,6.67569637,165.14,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724896904,5.4514,165.14,165.11,0.04213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724897095,5.4514,165.14,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724897296,6.67569637,165.14,165.11,3.02213136]
["bitfinex-derivatives","SOLF0:USTF0",1762724897496,10.8918,165.3,165.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724897702,1.22429637,165.24,165.2,3.02562672]
["bitfinex-derivatives","SOLF0:USTF0",1762724897906,1.22429637,165.24,165.2,3.02127504]
["bitfinex-derivatives","SOLF0:USTF0",1762724898201,1.22429637,165.21,165.2,0.04127504]
["bitfinex-derivatives","SOLF0:USTF0",1762724898409,1.22429637,165.21,165.19,0.04560476]
["bitfinex-derivatives","SOLF0:USTF0",1762724898702,1.22429637,165.21,165.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724898906,1.22429637,165.18,165.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724899307,1.22429637,165.18,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724899808,0.04425351,165.16,165.13,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1762724900005,1.26330478,165.16,165.13,3.02023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724900206,0.03900841,165.16,165.13,0.04023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724900508,6.71400478,165.16,165.13,3.02023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724900997,5.48970841,165.16,165.13,3.02023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724902607,5.48970841,165.16,165.13,0.04023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724902908,5.4509,165.15,165.13,0.04023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724903109,1.22429637,165.14,165.13,0.04023504]
["bitfinex-derivatives","SOLF0:USTF0",1762724903610,1.22429637,165.14,165.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724903805,1.22429637,165.11,165.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724904514,1.26932454,165.11,165.07,3.0188522]
["bitfinex-derivatives","SOLF0:USTF0",1762724905007,6.72162454,165.11,165.07,3.0188522]
["bitfinex-derivatives","SOLF0:USTF0",1762724905309,1.26932454,165.11,165.07,3.0188522]
["bitfinex-derivatives","SOLF0:USTF0",1762724905907,1.26932454,165.11,165.07,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1762724906110,5.4526,165.1,165.07,3.0188522]
["bitfinex-derivatives","SOLF0:USTF0",1762724906614,5.453,165.09,165.07,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1762724907608,5.453,165.09,165.07,3.0188522]
["bitfinex-derivatives","SOLF0:USTF0",1762724907811,5.453,165.09,165.07,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1762724908711,5.453,165.09,165.07,3.0188522]
["bitfinex-derivatives","SOLF0:USTF0",1762724909614,5.453,165.09,165.07,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1762724909813,1.22429637,165.08,165.07,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1762724911911,1.22429637,165.08,165.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724912214,1.22429637,165.05,165.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762724913006,0.04068672,165.04,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724914105,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724917114,0.04068672,165.04,165.01,3.2040215]
["bitfinex-derivatives","SOLF0:USTF0",1762724921523,5.49528672,165.04,165.01,3.2040215]
["bitfinex-derivatives","SOLF0:USTF0",1762724922115,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724927919,7.36918974,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724933626,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724945537,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724945732,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724946129,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724948642,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724956546,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724956741,0.04068672,165.04,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724958049,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724965160,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724965355,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724969561,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724969757,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724969964,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724970966,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724971467,0.04068672,165.04,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724972568,5.49528672,165.04,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724973061,0.04068672,165.04,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724974065,5.4549,165.03,165.01,2.9540215]
["bitfinex-derivatives","SOLF0:USTF0",1762724976973,6.67987563,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724977770,6.67987563,165.03,165.01,3.1740215]
["bitfinex-derivatives","SOLF0:USTF0",1762724980976,5.4549,165.03,165.01,3.1740215]
["bitfinex-derivatives","SOLF0:USTF0",1762724981666,5.4549,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724982375,5.4549,165.03,165.01,3.1740215]
["bitfinex-derivatives","SOLF0:USTF0",1762724984874,0.04068672,165.04,165.01,3.1740215]
["bitfinex-derivatives","SOLF0:USTF0",1762724985575,5.49518672,165.04,165.01,3.1740215]
["bitfinex-derivatives","SOLF0:USTF0",1762724989575,6.67997563,165.03,165.01,3.1740215]
["bitfinex-derivatives","SOLF0:USTF0",1762724991181,6.67997563,165.03,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724993788,5.455,165.03,165.01,3.0940215]
["bitfinex-derivatives","SOLF0:USTF0",1762724993981,1.22497563,165.02,165.01,3.0940215]
["bitfinex-derivatives","SOLF0:USTF0",1762724994683,1.22497563,165.02,165.01,0.0440215]
["bitfinex-derivatives","SOLF0:USTF0",1762724997293,5.4554,165.01,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762724997486,1.22497563,164.98,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762724998183,0.04561066,164.98,164.95,3.09360752]
["bitfinex-derivatives","SOLF0:USTF0",1762724999188,0.04561066,164.98,164.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725000594,0.04561066,164.98,164.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725001790,1.22497563,165.01,164.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725001988,1.22497563,165.02,164.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725002597,1.22497563,165.02,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725002784,5.4549,165.03,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725002989,0.03819955,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725003394,1.26317518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725003897,5.4555,165.01,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725004292,1.26317518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725005493,6.71847518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725006394,5.4556,165.01,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725007508,1.26317518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725009109,6.71837518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725010806,1.26317518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725012011,6.71847518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725014001,5.4555,165.01,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725018929,5.4558,165.0,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725019127,1.26317518,165.02,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725019513,1.26317518,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725020823,5.4555,165.01,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725024620,5.4555,165.01,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725025824,5.4555,165.01,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725026726,5.4555,165.01,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725029226,5.4555,165.01,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725030024,0.03819955,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725034437,5.49349955,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725034739,0.03819955,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725042045,5.49339955,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725042343,0.03819955,165.02,164.98,3.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725045138,0.03819955,165.02,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725045338,0.03819955,165.02,164.98,2.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725046345,5.49339955,165.02,164.98,2.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725048448,5.4555,165.01,164.98,2.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725049153,0.03819955,165.02,164.98,2.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725050051,5.49339955,165.02,164.98,2.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725051857,5.4555,165.01,164.98,2.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725055663,5.4559,165.0,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725076377,7.36983492,165.0,164.98,0.04534958]
["bitfinex-derivatives","SOLF0:USTF0",1762725078377,5.4583,164.93,164.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725078569,1.91393492,165.03,164.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725078874,62.37393492,165.03,164.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725079680,5.4568,164.97,164.95,3.09188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725080976,5.49654731,164.99,164.95,3.09188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725082787,5.4565,164.98,164.95,3.09188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725083587,5.4568,164.97,164.95,3.09188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725084578,5.4568,164.97,164.95,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725087873,7.37073492,164.97,164.95,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725088685,60.46,164.96,164.95,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1762725088888,60.46,164.96,164.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725089490,5.4583,164.93,164.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725089886,5.50291274,164.93,164.89,3.0926359]
["bitfinex-derivatives","SOLF0:USTF0",1762725090091,5.4585,164.92,164.89,3.0926359]
["bitfinex-derivatives","SOLF0:USTF0",1762725093890,0.04461274,164.93,164.89,3.0926359]
["bitfinex-derivatives","SOLF0:USTF0",1762725094880,5.4587,164.92,164.89,3.0926359]
["bitfinex-derivatives","SOLF0:USTF0",1762725095786,5.4587,164.92,164.89,3.2026359]
["bitfinex-derivatives","SOLF0:USTF0",1762725096888,5.459,164.91,164.89,3.2026359]
["bitfinex-derivatives","SOLF0:USTF0",1762725097087,5.459,164.91,164.89,0.0426359]
["bitfinex-derivatives","SOLF0:USTF0",1762725098691,6.51468111,164.91,164.89,0.0426359]
["bitfinex-derivatives","SOLF0:USTF0",1762725100897,1.2266554,164.9,164.89,0.0426359]
["bitfinex-derivatives","SOLF0:USTF0",1762725101699,1.2266554,164.9,164.89,3.2026359]
["bitfinex-derivatives","SOLF0:USTF0",1762725101897,1.2266554,164.9,164.89,0.0426359]
["bitfinex-derivatives","SOLF0:USTF0",1762725113707,1.2266554,164.9,164.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725113908,1.2266554,164.87,164.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725114511,1.26738795,164.87,164.83,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725115308,5.4611,164.84,164.83,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725115912,5.4611,164.84,164.83,3.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725116214,5.4611,164.84,164.83,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725121317,6.6877554,164.84,164.83,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725124121,1.05568111,164.91,164.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725124820,1.2266554,164.87,164.83,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725125324,1.2266554,164.84,164.83,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1762725126326,61.8066554,164.84,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725126622,1.2266554,164.78,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725126825,1.2266554,164.8,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725127026,1.2266554,164.83,164.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725127223,0.04095362,164.81,164.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725131633,0.04095362,164.81,164.78,0.04541805]
["bitfinex-derivatives","SOLF0:USTF0",1762725131938,1.26760902,164.81,164.78,0.04541805]
["bitfinex-derivatives","SOLF0:USTF0",1762725132334,6.6893554,164.8,164.78,0.04541805]
["bitfinex-derivatives","SOLF0:USTF0",1762725135136,5.4632,164.78,164.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725135331,1.2266554,164.76,164.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725136137,1.2670661,164.76,164.73,2.91826764]
["bitfinex-derivatives","SOLF0:USTF0",1762725137832,6.7309661,164.76,164.73,2.91826764]
["bitfinex-derivatives","SOLF0:USTF0",1762725139642,5.4642,164.75,164.73,2.91826764]
["bitfinex-derivatives","SOLF0:USTF0",1762725143537,5.4642,164.75,164.73,0.03826764]
["bitfinex-derivatives","SOLF0:USTF0",1762725145144,5.4658,164.7,164.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725145947,5.51230977,164.7,164.67,2.92193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725146348,0.04650977,164.7,164.67,2.92193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725149247,0.04650977,164.7,164.67,8.38853524]
["bitfinex-derivatives","SOLF0:USTF0",1762725149446,0.04650977,164.7,164.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762725155851,0.04650977,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725156049,1.27316517,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725157955,5.4663,164.69,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725167668,5.4663,164.69,164.67,3.19193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725167965,0.04650977,164.7,164.67,3.19193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725183182,0.04650977,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725183492,0.04650977,164.7,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725183685,0.04650977,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725184288,5.4661,164.69,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725184784,5.4661,164.69,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725186592,0.04650977,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725186897,0.04650977,164.7,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725187393,0.04650977,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725187696,5.4661,164.69,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725191699,5.4661,164.69,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725191992,5.4661,164.69,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725194601,5.4661,164.69,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725195896,0.04650977,164.7,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725197897,0.04650977,164.7,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725198201,5.4662,164.69,164.67,0.04193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725200399,0.27055,164.79,164.67,3.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1762725200601,0.27055,164.79,164.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762725201000,0.27055,164.79,164.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762725201403,0.27055,164.79,164.71,4.93197384]
["bitfinex-derivatives","SOLF0:USTF0",1762725201605,0.0432434,164.77,164.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762725208713,5.4642,164.75,164.73,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1762725212817,1.92197384,164.74,164.73,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1762725213715,1.92197384,164.74,164.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762725214611,0.04477,164.71,164.67,2.91356618]
["bitfinex-derivatives","SOLF0:USTF0",1762725216018,1.92197384,164.83,164.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762725216209,62.66197384,164.83,164.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762725216811,5.4633,164.78,164.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762725217012,0.03948432,164.76,164.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762725219308,0.03948432,164.76,164.73,2.91110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725219820,5.4642,164.75,164.73,2.91110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725220219,0.03948432,164.76,164.73,2.91110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725220719,5.50328432,164.76,164.73,2.91110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725221118,0.03948432,164.76,164.73,0.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725221321,5.4642,164.75,164.73,0.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725227721,5.4642,164.75,164.73,3.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725227924,0.03948432,164.76,164.73,3.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725229018,5.4642,164.75,164.73,3.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725238528,0.03948432,164.76,164.73,3.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725240325,5.50328432,164.76,164.73,3.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725243333,5.4642,164.75,164.73,3.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725243533,6.69292785,164.75,164.73,0.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1762725243928,5.4656,164.71,164.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725244140,1.22872785,164.71,164.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725244930,5.4658,164.7,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725245628,1.26823932,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725245834,0.03951147,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725246733,1.26823932,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725246935,5.4661,164.69,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725247431,6.73373932,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725248628,5.50501147,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725253033,0.03951147,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725256540,5.4658,164.7,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725258144,0.03951147,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725259943,5.50501147,164.71,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725264242,5.4658,164.7,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725266755,5.4661,164.69,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725267551,5.4659,164.7,164.67,2.97294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725267747,0.03951147,164.71,164.67,0.04294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725267948,1.22872785,164.7,164.67,0.04294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725268750,1.22872785,164.68,164.67,0.04294473]
["bitfinex-derivatives","SOLF0:USTF0",1762725268950,1.22872785,164.68,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725269161,1.22872785,164.66,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725269358,5.4682,164.63,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725270063,5.4685,164.62,164.6,0.04465414]
["bitfinex-derivatives","SOLF0:USTF0",1762725270265,5.4685,164.62,164.6,2.97465414]
["bitfinex-derivatives","SOLF0:USTF0",1762725270659,5.51043837,164.64,164.6,2.97465414]
["bitfinex-derivatives","SOLF0:USTF0",1762725270866,0.04253837,164.64,164.6,2.97465414]
["bitfinex-derivatives","SOLF0:USTF0",1762725271263,5.51043837,164.64,164.6,2.97465414]
["bitfinex-derivatives","SOLF0:USTF0",1762725272064,0.04253837,164.64,164.6,2.97465414]
["bitfinex-derivatives","SOLF0:USTF0",1762725272562,0.04253837,164.64,164.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725272760,16.9923,164.77,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725272761,10.9273,164.77,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725272966,1.22872785,164.74,164.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725273360,1.22872785,164.76,164.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725273664,1.22872785,164.76,164.69,0.04332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725273858,0.04134023,164.73,164.69,3.06332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725275163,1.27006808,164.73,164.69,0.04332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725276063,5.4656,164.71,164.69,0.04332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725279465,1.22872785,164.7,164.69,0.04332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725283074,5.4656,164.71,164.69,0.04332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725285877,5.4656,164.71,164.69,0.00332874]
["bitfinex-derivatives","SOLF0:USTF0",1762725286173,5.4671,164.66,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725287176,0.04142475,164.65,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762725288979,0.04142475,164.65,164.61,3.20953953]
["bitfinex-derivatives","SOLF0:USTF0",1762725289775,5.4681,164.63,164.61,3.20953953]
["bitfinex-derivatives","SOLF0:USTF0",1762725290480,5.4681,164.63,164.61,0.03953953]
["bitfinex-derivatives","SOLF0:USTF0",1762725291173,7.39003346,164.63,164.61,0.03953953]
["bitfinex-derivatives","SOLF0:USTF0",1762725291377,5.4686,164.62,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762725291571,1.92193346,164.65,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762725291873,5.4695,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762725292885,0.04400401,164.6,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725293983,5.4696,164.59,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725294786,5.4698,164.58,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725295087,0.04400401,164.6,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725295382,5.4698,164.58,164.56,0.04358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725298986,6.52767938,164.58,164.56,0.04358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725299389,6.52767938,164.58,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725299580,5.51320401,164.6,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725299780,0.04400401,164.6,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725300483,5.4696,164.59,164.56,3.21358146]
["bitfinex-derivatives","SOLF0:USTF0",1762725300679,1.92193346,164.57,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762725300883,1.92193346,164.48,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762725301680,0.04076863,164.45,164.42,3.21397308]
["bitfinex-derivatives","SOLF0:USTF0",1762725301887,0.04516928,164.45,164.42,3.20830493]
["bitfinex-derivatives","SOLF0:USTF0",1762725302088,0.04516928,164.45,164.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725302290,5.4726,164.5,164.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725302493,5.4726,164.5,164.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725303288,0.04311604,164.49,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725303485,5.51475161,164.5,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725307394,0.04215161,164.5,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725307894,1.92193346,164.57,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725308089,5.4707,164.55,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725308296,1.92193346,164.6,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725308891,0.04468881,164.55,164.52,2.93292365]
["bitfinex-derivatives","SOLF0:USTF0",1762725309086,61.97757396,164.62,164.52,2.93408913]
["bitfinex-derivatives","SOLF0:USTF0",1762725309398,0.03861027,164.59,164.55,0.04037725]
["bitfinex-derivatives","SOLF0:USTF0",1762725309789,5.4705,164.56,164.55,0.04037725]
["bitfinex-derivatives","SOLF0:USTF0",1762725311595,5.4705,164.56,164.55,2.93037725]
["bitfinex-derivatives","SOLF0:USTF0",1762725312396,5.4698,164.58,164.55,2.93037725]
["bitfinex-derivatives","SOLF0:USTF0",1762725314197,0.03861027,164.59,164.55,2.93037725]
["bitfinex-derivatives","SOLF0:USTF0",1762725315698,5.00465712,164.7,164.55,4.15037725]
["bitfinex-derivatives","SOLF0:USTF0",1762725315891,1.05733297,164.69,164.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725316486,5.4664,164.68,164.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725316688,0.04657681,164.66,164.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725317293,1.05705998,164.72,164.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725318200,1.05705998,164.72,164.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762725318201,0.04480943,164.69,164.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762725321904,0.04480943,164.69,164.67,2.57557]
["bitfinex-derivatives","SOLF0:USTF0",1762725325896,5.4645,164.74,164.67,2.57557]
["bitfinex-derivatives","SOLF0:USTF0",1762725326201,6.06128381,164.8,164.67,2.57557]
["bitfinex-derivatives","SOLF0:USTF0",1762725326400,5.4637,164.76,164.67,2.57557]
["bitfinex-derivatives","SOLF0:USTF0",1762725326696,6.06128381,164.8,164.67,2.57557]
["bitfinex-derivatives","SOLF0:USTF0",1762725326897,6.06128381,164.8,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725326898,0.04510909,164.75,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725327295,5.50930909,164.75,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725327494,5.50930909,164.75,164.72,2.93656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725328004,5.50930909,164.75,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725329002,5.4646,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725330997,7.38568038,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725331905,1.92108038,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725334499,7.38558038,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725336207,1.92108038,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725336505,1.92108038,164.74,164.72,3.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725337009,1.92108038,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725339400,7.38558038,164.74,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725342912,1.22942514,164.73,164.72,0.04656049]
["bitfinex-derivatives","SOLF0:USTF0",1762725346115,1.22942514,164.73,164.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725346311,1.22942514,164.68,164.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725347308,0.04478091,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725347514,1.27420605,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725349721,0.04478091,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725350826,5.51198091,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725352030,5.468,164.63,164.62,0.04524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725352322,1.27420605,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725352625,5.4675,164.65,164.62,3.18524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725354722,0.04478091,164.66,164.62,3.18524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725355835,0.04478091,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725358934,5.51208091,164.66,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762725362334,5.4675,164.65,164.62,0.04524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725363829,5.4675,164.65,164.62,3.20524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725364343,5.4679,164.64,164.62,3.20524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725364642,5.4679,164.64,164.62,0.04524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725370650,0.04478091,164.66,164.62,3.20524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725371742,0.04478091,164.66,164.62,0.04524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725372242,0.04478091,164.66,164.62,3.20524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725373143,5.51198091,164.66,164.62,3.20524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725373349,0.04478091,164.66,164.62,0.04524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725373546,5.4678,164.64,164.62,0.04524088]
["bitfinex-derivatives","SOLF0:USTF0",1762725373849,0.04478091,164.66,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725374045,10.926,164.79,164.62,4.38942514]
["bitfinex-derivatives","SOLF0:USTF0",1762725374351,1.22942514,164.74,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725374746,5.50469637,164.7,164.67,3.20041156]
["bitfinex-derivatives","SOLF0:USTF0",1762725375852,0.03879637,164.7,164.67,3.20041156]
["bitfinex-derivatives","SOLF0:USTF0",1762725376846,0.03879637,164.7,164.69,4.38942514]
["bitfinex-derivatives","SOLF0:USTF0",1762725377050,1.22942514,164.79,164.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725377552,5.4638,164.76,164.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725377850,1.22942514,164.79,164.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725378050,5.50258047,164.75,164.72,0.0446526]
["bitfinex-derivatives","SOLF0:USTF0",1762725378651,5.4645,164.74,164.72,0.0446526]
["bitfinex-derivatives","SOLF0:USTF0",1762725379248,0.03838047,164.75,164.72,3.2046526]
["bitfinex-derivatives","SOLF0:USTF0",1762725379846,5.50258047,164.75,164.72,3.2046526]
["bitfinex-derivatives","SOLF0:USTF0",1762725380549,5.4646,164.74,164.72,0.0446526]
["bitfinex-derivatives","SOLF0:USTF0",1762725384457,1.22942514,164.73,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725384655,0.03838047,164.75,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725384656,1.22942514,164.67,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725384959,1.22942514,164.67,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725385360,5.4682,164.63,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725385556,1.2734277,164.64,164.6,0.0414251]
["bitfinex-derivatives","SOLF0:USTF0",1762725385762,1.27529006,164.64,164.6,0.04608069]
["bitfinex-derivatives","SOLF0:USTF0",1762725386960,1.22942514,164.61,164.6,0.04608069]
["bitfinex-derivatives","SOLF0:USTF0",1762725388359,0.04586492,164.64,164.6,3.20608069]
["bitfinex-derivatives","SOLF0:USTF0",1762725390864,0.04586492,164.64,164.6,0.04608069]
["bitfinex-derivatives","SOLF0:USTF0",1762725391566,5.4685,164.62,164.6,0.04608069]
["bitfinex-derivatives","SOLF0:USTF0",1762725391762,0.04586492,164.64,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725391955,3.07704532,164.65,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725392869,0.04431286,164.6,164.56,0.04544267]
["bitfinex-derivatives","SOLF0:USTF0",1762725394067,5.4699,164.58,164.56,0.04544267]
["bitfinex-derivatives","SOLF0:USTF0",1762725397188,5.4713,164.54,164.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725397365,3.07704532,164.6,164.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725397570,5.4702,164.57,164.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725397773,20.28,164.62,164.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725398166,20.28,164.62,164.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725398167,5.50923379,164.57,164.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725398372,5.50923379,164.57,164.54,3.01186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725398964,5.50923379,164.57,164.54,0.04186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725399579,0.03903379,164.57,164.54,3.01186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725402467,0.03903379,164.57,164.54,0.04186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725402980,5.4706,164.56,164.54,0.04186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725409585,0.03903379,164.57,164.54,2.98186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725410187,5.4705,164.56,164.54,2.98186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725410883,5.4705,164.56,164.54,0.04186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725411283,5.4705,164.56,164.54,2.98186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725411684,0.03903379,164.57,164.54,2.98186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725416290,1.92501978,164.67,164.54,2.98186174]
["bitfinex-derivatives","SOLF0:USTF0",1762725416488,5.4676,164.65,164.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725416691,1.92501978,164.67,164.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725417093,5.4682,164.63,164.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725417292,0.0450676,164.62,164.59,2.978483]
["bitfinex-derivatives","SOLF0:USTF0",1762725419694,0.0450676,164.62,164.59,8.447583]
["bitfinex-derivatives","SOLF0:USTF0",1762725419895,0.0450676,164.62,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725425501,5.4662,164.69,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725425697,10.23829497,164.75,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725425895,5.4648,164.73,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725426202,5.24,164.75,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725426398,0.03863653,164.71,164.68,0.04414138]
["bitfinex-derivatives","SOLF0:USTF0",1762725426700,0.03863653,164.71,164.68,3.17414138]
["bitfinex-derivatives","SOLF0:USTF0",1762725428301,5.4636,164.77,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725429304,0.04466461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725430003,5.50896461,164.75,164.71,0.04518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725430396,5.50896461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725431094,0.04466461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725436203,5.50886461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725437294,0.04466461,164.75,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725438804,0.04466461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725438997,0.04466461,164.75,164.71,0.04518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725439692,0.04466461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725440093,0.04466461,164.75,164.71,0.04518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725440999,7.38630026,164.73,164.71,0.04518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725443906,5.50886461,164.75,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725444306,5.50886461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725444905,5.4645,164.74,164.71,0.04518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725445714,5.4645,164.74,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725447214,0.04466461,164.75,164.71,3.17518151]
["bitfinex-derivatives","SOLF0:USTF0",1762725450627,0.04466461,164.75,164.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725453018,90.9838,164.94,164.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725453019,1.92130026,165.1,164.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725453221,1.92130026,165.15,164.99,1.92130026]
["bitfinex-derivatives","SOLF0:USTF0",1762725453421,5.4537,165.07,164.99,4.91130026]
["bitfinex-derivatives","SOLF0:USTF0",1762725453928,0.04063611,165.05,165.01,0.04193504]
["bitfinex-derivatives","SOLF0:USTF0",1762725454529,0.04063611,165.05,165.01,3.03193504]
["bitfinex-derivatives","SOLF0:USTF0",1762725455320,49.46,165.14,165.01,0.04193504]
["bitfinex-derivatives","SOLF0:USTF0",1762725455519,84.8276,165.08,164.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725455730,5.4568,164.97,164.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725455934,4.97189759,165.07,164.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725456223,0.04239842,164.99,164.95,0.0423554]
["bitfinex-derivatives","SOLF0:USTF0",1762725456427,0.0392269,164.99,164.95,0.04562156]
["bitfinex-derivatives","SOLF0:USTF0",1762725457529,0.0392269,164.99,164.95,3.03562156]
["bitfinex-derivatives","SOLF0:USTF0",1762725458430,0.0392269,164.99,164.83,1.05555303]
["bitfinex-derivatives","SOLF0:USTF0",1762725458431,0.0392269,164.99,164.85,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762725458631,6.083,165.06,164.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725458934,5.4558,165.0,164.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725459125,6.083,165.06,164.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725459329,0.04447843,164.98,164.94,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1762725459634,0.04650974,164.98,164.94,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1762725460633,5.4568,164.97,164.94,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1762725462830,67.2968,164.97,164.94,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1762725463034,5.4574,164.95,164.94,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1762725463439,5.4571,164.96,164.94,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1762725463929,5.4578,164.94,164.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725464823,61.84,164.97,164.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725465029,0.04505529,164.93,164.9,0.04157207]
["bitfinex-derivatives","SOLF0:USTF0",1762725465436,0.04505529,164.93,164.9,3.03157207]
["bitfinex-derivatives","SOLF0:USTF0",1762725474246,61.84,164.97,164.9,3.03157207]
["bitfinex-derivatives","SOLF0:USTF0",1762725475047,0.03905626,164.95,164.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725475737,0.03905626,164.95,164.91,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762725475942,0.03905626,164.95,164.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725476447,0.03905626,164.95,164.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725476641,61.72,165.04,164.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725476839,61.72,165.03,164.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725477539,0.04618181,165.0,164.97,0.04030194]
["bitfinex-derivatives","SOLF0:USTF0",1762725477941,0.04618181,165.0,164.97,2.89030194]
["bitfinex-derivatives","SOLF0:USTF0",1762725479245,5.4537,165.07,164.97,2.89030194]
["bitfinex-derivatives","SOLF0:USTF0",1762725479446,5.4537,165.07,164.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725479746,38.94,165.08,164.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762725480152,0.04107692,165.05,165.01,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1762725481841,5.49547692,165.05,165.01,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1762725482644,0.04107692,165.05,164.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725482846,3.0662048,165.04,164.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725483051,3.0662048,165.04,164.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725483248,5.4564,164.99,164.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725483750,0.0467659,164.95,164.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725485539,0.0467659,164.95,164.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725485740,8.5207048,165.04,164.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725485944,9.1462048,165.04,164.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725486544,5.455,165.03,164.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725486750,0.04487379,165.0,164.97,0.04212362]
["bitfinex-derivatives","SOLF0:USTF0",1762725491655,5.4563,164.99,164.97,0.04212362]
["bitfinex-derivatives","SOLF0:USTF0",1762725493358,0.04487379,165.0,164.97,0.04212362]
["bitfinex-derivatives","SOLF0:USTF0",1762725493558,0.04487379,165.0,164.97,3.08212362]
["bitfinex-derivatives","SOLF0:USTF0",1762725496357,420.9022,165.15,164.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725496358,10.9022,165.15,164.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725496660,61.6,165.14,164.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725496861,3.0662048,165.11,164.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725497463,5.49204344,165.07,165.03,0.04561802]
["bitfinex-derivatives","SOLF0:USTF0",1762725497760,5.49204344,165.07,165.03,3.08561802]
["bitfinex-derivatives","SOLF0:USTF0",1762725497957,0.03844344,165.07,165.03,3.08561802]
["bitfinex-derivatives","SOLF0:USTF0",1762725501262,0.03844344,165.07,165.03,0.04561802]
["bitfinex-derivatives","SOLF0:USTF0",1762725501761,5.4543,165.05,165.03,0.04561802]
["bitfinex-derivatives","SOLF0:USTF0",1762725502070,3.10464824,165.07,164.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725502263,3.0662048,165.07,164.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725502562,5.4541,165.05,164.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725502769,3.0662048,165.07,164.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725503265,0.04304538,165.04,165.0,0.03972881]
["bitfinex-derivatives","SOLF0:USTF0",1762725504060,0.04304538,165.04,165.0,3.07972881]
["bitfinex-derivatives","SOLF0:USTF0",1762725513172,0.04304538,165.04,165.0,8.53532881]
["bitfinex-derivatives","SOLF0:USTF0",1762725513669,0.04304538,165.04,165.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725515775,0.04304538,165.04,165.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725518576,3.0662048,165.15,165.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725519479,5.4523,165.11,165.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762725519776,0.03956565,165.1,165.06,3.0622123]
["bitfinex-derivatives","SOLF0:USTF0",1762725520779,0.03956565,165.1,165.06,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1762725521172,5.49216565,165.1,165.06,3.0622123]
["bitfinex-derivatives","SOLF0:USTF0",1762725522179,5.49216565,165.1,165.06,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1762725523279,5.49216565,165.1,165.06,3.0622123]
["bitfinex-derivatives","SOLF0:USTF0",1762725523576,0.03956565,165.1,165.06,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1762725525682,5.4533,165.08,165.06,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1762725533582,0.03956565,165.1,165.06,3.0722123]
["bitfinex-derivatives","SOLF0:USTF0",1762725533583,5.49226565,165.1,165.06,3.0722123]
["bitfinex-derivatives","SOLF0:USTF0",1762725533782,0.03956565,165.1,165.06,3.0722123]
["bitfinex-derivatives","SOLF0:USTF0",1762725537980,0.03956565,165.1,164.99,0.18034]
["bitfinex-derivatives","SOLF0:USTF0",1762725537981,5.4545,165.04,164.99,0.18034]
["bitfinex-derivatives","SOLF0:USTF0",1762725538187,61.3,165.05,164.99,0.18034]
["bitfinex-derivatives","SOLF0:USTF0",1762725538686,4.97411542,165.1,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762725538884,0.0428029,165.07,165.03,0.04527222]
["bitfinex-derivatives","SOLF0:USTF0",1762725539283,0.0428029,165.07,165.03,3.07527222]
["bitfinex-derivatives","SOLF0:USTF0",1762725539690,5.454,165.06,165.03,3.07527222]
["bitfinex-derivatives","SOLF0:USTF0",1762725541090,5.454,165.06,165.03,0.04527222]
["bitfinex-derivatives","SOLF0:USTF0",1762725541492,0.0428029,165.07,165.03,3.07527222]
["bitfinex-derivatives","SOLF0:USTF0",1762725543492,0.0428029,165.07,165.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725543791,61.26,165.15,165.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725544090,4.97411542,165.2,165.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725544289,5.4512,165.14,165.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725544694,0.04249586,165.12,165.08,3.1060649]
["bitfinex-derivatives","SOLF0:USTF0",1762725546492,0.04249586,165.12,165.08,8.5589649]
["bitfinex-derivatives","SOLF0:USTF0",1762725546692,0.04249586,165.12,165.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725547486,6.083,165.29,165.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725547686,66.19411542,165.28,165.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725547896,4.97411542,165.24,165.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725548388,5.451,165.15,165.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725548594,0.04333946,165.14,165.11,3.10655878]
["bitfinex-derivatives","SOLF0:USTF0",1762725548793,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725548994,0.0402819,165.14,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725550003,5.4517,165.13,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725550697,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725550899,0.0402819,165.14,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725551201,5.4915819,165.14,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725551802,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725555005,5.4915819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725555494,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725559105,0.0402819,165.14,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725559300,5.4518,165.12,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725559702,0.0402819,165.14,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725561005,5.4517,165.13,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725561398,5.4517,165.13,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725562002,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725563309,5.4915819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725566807,5.4517,165.13,165.11,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1762725567605,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725568300,5.4914819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725568714,0.0402819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725570611,0.0002819,165.14,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725570909,61.2,165.21,165.11,3.1054816]
["bitfinex-derivatives","SOLF0:USTF0",1762725571114,61.2,165.22,165.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762725571708,61.2,165.22,165.04,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762725571709,5.49545127,165.19,165.16,3.10468389]
["bitfinex-derivatives","SOLF0:USTF0",1762725571902,5.49545127,165.19,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725571903,5.490357,165.19,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725572109,0.040657,165.19,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725577118,5.490257,165.19,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725577316,0.040657,165.19,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725580029,5.4499,165.18,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725580329,410.0,165.32,165.16,3.10614728]
["bitfinex-derivatives","SOLF0:USTF0",1762725580533,61.16,165.31,165.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725580734,1.91072733,165.3,165.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725580931,5.4477,165.25,165.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725581334,5.4477,165.25,165.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725582029,5.447,165.27,165.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725582228,5.447,165.27,165.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725582428,61.16,165.29,165.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725582729,66.6064,165.29,165.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725583236,5.4464,165.29,165.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725583434,5.4467,165.28,165.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762725583633,5.4467,165.28,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725585637,5.446,165.3,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725585938,63.05072733,165.33,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725586728,5.4464,165.29,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725594140,5.4467,165.28,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725596144,5.447,165.27,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725600339,5.4463,165.29,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725600648,1.22077735,165.31,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725601051,1.22077735,165.29,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725601447,61.14,165.33,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725601647,5.4466,165.28,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725602450,5.4458,165.31,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725602650,1.22077735,165.3,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725603550,1.22077735,165.32,165.24,3.04246586]
["bitfinex-derivatives","SOLF0:USTF0",1762725603753,1.22077735,165.32,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725603944,60.9,165.33,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725604145,1.22077735,165.32,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725604849,5.4457,165.31,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725605954,5.446,165.3,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725607149,1.22077735,165.3,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725607455,6.056,165.4,165.26,3.198626]
["bitfinex-derivatives","SOLF0:USTF0",1762725607755,1.22077735,165.32,165.31,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1762725608053,1.22077735,165.32,165.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725608242,1.22077735,165.3,165.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725608954,5.4463,165.29,165.26,3.20412443]
["bitfinex-derivatives","SOLF0:USTF0",1762725609349,0.0392867,165.3,165.26,3.20412443]
["bitfinex-derivatives","SOLF0:USTF0",1762725609553,1.22077735,165.36,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725610553,0.02081275,165.33,165.3,0.03928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725610944,0.02081275,165.33,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725611342,5.46581275,165.33,165.3,0.03928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725611557,1.22077735,165.32,165.3,0.03928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725611948,6.66617735,165.32,165.3,0.03928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725612442,6.66617735,165.32,165.3,3.19928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725612652,1.22077735,165.32,165.3,3.19928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725612851,0.02081275,165.33,165.3,3.19928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725614752,1.22077735,165.39,165.3,4.39928663]
["bitfinex-derivatives","SOLF0:USTF0",1762725615054,1.22077735,165.39,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725615652,1.22077735,165.39,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725616954,5.4434,165.38,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725617453,5.4437,165.37,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725619357,1.22077735,165.39,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725620155,5.4434,165.38,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725621158,5.4437,165.37,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725623153,77.48,165.48,165.33,3.20470242]
["bitfinex-derivatives","SOLF0:USTF0",1762725623354,1.22077735,165.41,165.39,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1762725624356,6.66307735,165.41,165.39,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1762725624562,149.2201,165.48,165.39,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1762725624759,60.86,165.48,165.39,3.20193174]
["bitfinex-derivatives","SOLF0:USTF0",1762725625055,1.22077735,165.47,165.39,3.20193174]
["bitfinex-derivatives","SOLF0:USTF0",1762725625260,1.22077735,165.47,165.27,17.91759936]
["bitfinex-derivatives","SOLF0:USTF0",1762725625261,5.441,165.45,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725625454,5.441,165.45,165.42,3.20194003]
["bitfinex-derivatives","SOLF0:USTF0",1762725625654,5.4415,165.44,165.42,3.20194003]
["bitfinex-derivatives","SOLF0:USTF0",1762725627762,1.22077735,165.47,165.42,3.20194003]
["bitfinex-derivatives","SOLF0:USTF0",1762725628159,1.22077735,165.44,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725628358,1.22077735,165.39,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725628759,5.4437,165.37,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725629166,5.48564003,165.37,165.33,3.20540451]
["bitfinex-derivatives","SOLF0:USTF0",1762725630564,5.444,165.36,165.33,3.20540451]
["bitfinex-derivatives","SOLF0:USTF0",1762725631159,0.04194003,165.37,165.33,3.20540451]
["bitfinex-derivatives","SOLF0:USTF0",1762725633269,5.48564003,165.37,165.33,3.20540451]
["bitfinex-derivatives","SOLF0:USTF0",1762725638570,0.04194003,165.37,165.33,3.20540451]
["bitfinex-derivatives","SOLF0:USTF0",1762725638773,1.22077735,165.43,165.33,3.20540451]
["bitfinex-derivatives","SOLF0:USTF0",1762725639070,1.22077735,165.43,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762725639675,5.4423,165.41,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725639875,1.22077735,165.43,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725641078,6.66247735,165.43,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725642572,6.66247735,165.43,165.38,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762725642777,6.66247735,165.43,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725642970,6.66247735,165.43,165.39,3.15395438]
["bitfinex-derivatives","SOLF0:USTF0",1762725645375,5.442,165.42,165.39,0.04395438]
["bitfinex-derivatives","SOLF0:USTF0",1762725645574,5.442,165.42,165.27,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762725645575,1.22077735,165.4,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725645879,1.22077735,165.37,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725646579,1.26239196,165.37,165.33,3.15282553]
["bitfinex-derivatives","SOLF0:USTF0",1762725647078,0.04161461,165.37,165.33,3.15282553]
["bitfinex-derivatives","SOLF0:USTF0",1762725650274,0.04161461,165.37,165.33,8.59752553]
["bitfinex-derivatives","SOLF0:USTF0",1762725650581,0.04161461,165.37,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725653183,0.04161461,165.37,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725654684,0.04161461,165.37,165.35,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1762725654885,0.04161461,165.37,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725657788,5.4421,165.42,165.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725658578,5.4421,165.42,165.38,3.00995158]
["bitfinex-derivatives","SOLF0:USTF0",1762725662387,5.4424,165.41,165.38,3.00995158]
["bitfinex-derivatives","SOLF0:USTF0",1762725662582,5.4424,165.41,165.38,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1762725662794,12.78608237,165.48,165.38,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1762725662994,12.78608237,165.48,165.41,0.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725663296,1.90578237,165.48,165.41,0.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725663987,5.4417,165.43,165.41,0.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725664687,5.4411,165.45,165.41,3.15054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725664983,71.6997,165.49,165.41,3.15054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725665783,71.6997,165.49,165.41,0.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725666988,5.4411,165.45,165.41,3.15054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725667889,5.4414,165.44,165.41,3.15054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725668790,5.4414,165.44,165.41,0.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725669394,5.4414,165.44,165.41,3.15054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725670089,5.4417,165.43,165.41,3.15054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725672795,5.4417,165.43,165.41,0.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1762725673690,90.6452,165.55,165.41,5.0563251]
["bitfinex-derivatives","SOLF0:USTF0",1762725673691,410.0,165.54,165.41,5.0563251]
["bitfinex-derivatives","SOLF0:USTF0",1762725673888,60.82,165.53,165.46,0.04634595]
["bitfinex-derivatives","SOLF0:USTF0",1762725674088,60.82,165.53,165.48,0.04310249]
["bitfinex-derivatives","SOLF0:USTF0",1762725674394,5.4396,165.49,165.48,0.04310249]
["bitfinex-derivatives","SOLF0:USTF0",1762725682003,5.4396,165.49,165.34,0.30747]
["bitfinex-derivatives","SOLF0:USTF0",1762725682004,1.90578237,165.49,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725682708,5.4417,165.43,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725683208,0.04177467,165.42,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725683410,5.442,165.42,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725684107,0.04236247,165.43,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725684304,0.04236247,165.43,165.39,0.04643807]
["bitfinex-derivatives","SOLF0:USTF0",1762725684511,1.90578237,165.41,165.34,0.30747]
["bitfinex-derivatives","SOLF0:USTF0",1762725684704,1.90578237,165.44,165.34,3.41747]
["bitfinex-derivatives","SOLF0:USTF0",1762725685004,62.70578237,165.46,165.34,3.41747]
["bitfinex-derivatives","SOLF0:USTF0",1762725685406,1.90578237,165.36,165.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725685707,5.4471,165.27,165.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725685910,5.48878158,165.27,165.24,0.043756]
["bitfinex-derivatives","SOLF0:USTF0",1762725686109,0.04168158,165.27,165.24,0.043756]
["bitfinex-derivatives","SOLF0:USTF0",1762725686310,0.04168158,165.27,165.24,3.153756]
["bitfinex-derivatives","SOLF0:USTF0",1762725687113,5.48878158,165.27,165.24,0.043756]
["bitfinex-derivatives","SOLF0:USTF0",1762725687414,1.90578237,165.25,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725687909,5.4481,165.24,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725688205,5.4488,165.22,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762725688411,0.04528975,165.21,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725689200,0.04528975,165.21,165.18,3.15655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725690209,5.49418975,165.21,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725692010,0.04528975,165.21,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725692304,0.04528975,165.21,165.18,2.95655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725694710,0.04528975,165.21,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725695608,5.49438975,165.21,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725695807,5.49438975,165.21,165.18,2.95655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725696010,5.49438975,165.21,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725697319,5.4494,165.2,165.18,0.04655682]
["bitfinex-derivatives","SOLF0:USTF0",1762725697505,60.92528975,165.21,165.11,3.13046]
["bitfinex-derivatives","SOLF0:USTF0",1762725697712,60.88,165.21,165.11,3.13046]
["bitfinex-derivatives","SOLF0:USTF0",1762725698419,0.04535364,165.18,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725699622,5.4504,165.17,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725700017,0.04535364,165.18,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725701022,5.4507,165.16,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725706033,5.49525364,165.18,165.14,2.95382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725706536,5.4503,165.17,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725706734,0.04535364,165.18,165.14,2.95382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725707531,0.04535364,165.18,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725707732,5.4507,165.16,165.14,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1762725711132,84.8114,165.11,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725711325,3.05731757,165.06,164.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725711733,10.9058,165.09,164.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725712135,0.04430897,165.02,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725712433,0.03953181,165.02,164.99,3.16825901]
["bitfinex-derivatives","SOLF0:USTF0",1762725712640,63.93731757,165.1,164.99,3.16825901]
["bitfinex-derivatives","SOLF0:USTF0",1762725712843,60.88,165.1,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725713541,0.04558995,165.06,165.03,3.17348271]
["bitfinex-derivatives","SOLF0:USTF0",1762725713839,0.03999165,165.06,165.03,3.17172116]
["bitfinex-derivatives","SOLF0:USTF0",1762725715338,0.03999165,165.06,165.03,0.04172116]
["bitfinex-derivatives","SOLF0:USTF0",1762725716942,5.4543,165.05,165.03,0.04172116]
["bitfinex-derivatives","SOLF0:USTF0",1762725718239,0.03999165,165.06,165.03,3.17172116]
["bitfinex-derivatives","SOLF0:USTF0",1762725721240,3.21237757,165.18,165.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725721938,5.4519,165.12,165.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762725722140,0.0402836,165.1,165.06,0.04132443]
["bitfinex-derivatives","SOLF0:USTF0",1762725722338,0.0402836,165.1,165.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725725245,0.15506,165.18,165.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725726049,5.4516,165.13,165.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725726244,5.4516,165.13,165.08,0.03882615]
["bitfinex-derivatives","SOLF0:USTF0",1762725726449,0.0459819,165.11,165.08,0.03882615]
["bitfinex-derivatives","SOLF0:USTF0",1762725726654,0.04223328,165.11,165.08,0.04334595]
["bitfinex-derivatives","SOLF0:USTF0",1762725727558,5.49453328,165.11,165.08,0.04334595]
["bitfinex-derivatives","SOLF0:USTF0",1762725729959,5.4526,165.1,165.08,0.04334595]
["bitfinex-derivatives","SOLF0:USTF0",1762725731455,5.4526,165.1,165.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725731456,0.04223328,165.11,164.89,262.03385625]
["bitfinex-derivatives","SOLF0:USTF0",1762725731655,3.05944937,165.13,164.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725732053,3.05944937,165.05,164.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725732262,3.05944937,165.05,164.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725732449,0.04117968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725732650,5.4565,164.98,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725733854,0.04117968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725734753,5.49747968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725735059,5.49747968,164.99,164.96,3.00508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725735060,0.04117968,164.99,164.96,3.00508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725736760,0.04117968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725737851,0.04117968,164.99,164.96,3.00508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725738052,0.04117968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725739059,5.49757968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725739358,0.04117968,164.99,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725739747,5.4566,164.98,164.96,0.04508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725742257,0.04117968,164.99,164.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725746165,0.04117968,164.99,164.96,3.00508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725746661,0.38426,165.08,164.96,3.00508185]
["bitfinex-derivatives","SOLF0:USTF0",1762725746868,0.38426,165.08,164.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725747262,0.38426,165.08,165.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725747768,0.04093033,165.06,165.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725748766,10.9007,165.17,165.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762725749774,0.03852922,165.12,165.08,0.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725749973,5.4526,165.1,165.08,0.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725751075,5.4526,165.1,165.08,3.00119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725752164,5.49042922,165.12,165.08,3.00119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725753160,5.49042922,165.12,165.08,0.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725753161,0.03852922,165.12,165.08,0.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725755170,5.4526,165.1,165.08,0.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1762725756776,0.03852922,165.12,165.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725756777,5.4543,165.05,165.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725757673,0.04298766,165.05,165.01,2.90129009]
["bitfinex-derivatives","SOLF0:USTF0",1762725757870,5.4546,165.04,165.01,2.90129009]
["bitfinex-derivatives","SOLF0:USTF0",1762725758070,0.04298766,165.05,165.01,2.90129009]
["bitfinex-derivatives","SOLF0:USTF0",1762725760577,3.05944937,165.16,165.01,2.90129009]
["bitfinex-derivatives","SOLF0:USTF0",1762725760774,3.05944937,165.16,165.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725760978,5.4526,165.1,165.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725761481,0.04637614,165.09,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725767992,5.4516,165.13,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725768395,5.4512,165.14,165.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725768999,5.4512,165.14,165.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725770093,5.4516,165.13,165.1,0.04177599]
["bitfinex-derivatives","SOLF0:USTF0",1762725770299,1.05416212,165.18,165.1,0.04177599]
["bitfinex-derivatives","SOLF0:USTF0",1762725771999,5.4516,165.13,165.1,0.04177599]
["bitfinex-derivatives","SOLF0:USTF0",1762725773001,5.452,165.12,165.1,0.04177599]
["bitfinex-derivatives","SOLF0:USTF0",1762725773297,6.19008432,165.11,164.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725773504,4.97008432,165.11,164.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762725774207,0.03989593,165.03,165.0,0.04019553]
["bitfinex-derivatives","SOLF0:USTF0",1762725774403,0.03932419,165.03,165.0,0.04089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725774605,5.4553,165.02,165.0,0.04089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725775007,0.03932419,165.03,165.0,3.09089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725780207,5.4553,165.02,165.0,0.04089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725780805,5.4553,165.02,165.0,3.09089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725782112,5.4553,165.02,165.0,0.04089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725784710,0.03932419,165.03,165.0,2.97089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725786415,0.03932419,165.03,165.0,0.04089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725787611,5.4552,165.02,165.0,0.04089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725787914,0.03932419,165.03,165.0,2.97089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725788810,6.02424644,165.18,165.0,2.97089582]
["bitfinex-derivatives","SOLF0:USTF0",1762725789016,6.02424644,165.18,165.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725789207,5.453,165.09,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725789808,0.02173076,165.07,165.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725790115,0.02173076,165.07,165.04,2.97559119]
["bitfinex-derivatives","SOLF0:USTF0",1762725790710,0.02173076,165.07,165.04,0.04559119]
["bitfinex-derivatives","SOLF0:USTF0",1762725792210,0.02173076,165.07,165.04,2.97559119]
["bitfinex-derivatives","SOLF0:USTF0",1762725792407,5.47533076,165.07,165.04,0.04559119]
["bitfinex-derivatives","SOLF0:USTF0",1762725792607,0.02173076,165.07,165.04,0.04559119]
["bitfinex-derivatives","SOLF0:USTF0",1762725793610,5.4539,165.06,165.04,0.04559119]
["bitfinex-derivatives","SOLF0:USTF0",1762725794004,0.02173076,165.07,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725794208,5.4551,165.03,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725794409,11.02608432,165.12,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725794811,5.4553,165.02,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725795011,0.04389709,165.01,164.98,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1762725796016,5.49939709,165.01,164.98,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1762725797024,5.456,165.0,164.98,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1762725805118,5.4571,164.96,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725806022,84.8426,165.05,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725806222,0.04353404,164.99,164.96,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1762725806411,0.04353404,164.99,164.86,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762725806618,15.88008432,165.03,164.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725806818,4.97008432,165.03,164.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725807419,0.04362185,164.97,164.93,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1762725807623,0.04362185,164.97,164.93,0.04337048]
["bitfinex-derivatives","SOLF0:USTF0",1762725807925,5.4577,164.94,164.93,0.04337048]
["bitfinex-derivatives","SOLF0:USTF0",1762725809422,5.4588,164.91,164.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725809630,61.2,164.99,164.83,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1762725809828,61.2,164.99,164.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725810626,5.4584,164.92,164.9,2.97188366]
["bitfinex-derivatives","SOLF0:USTF0",1762725810828,84.8241,165.08,164.9,2.97188366]
["bitfinex-derivatives","SOLF0:USTF0",1762725811023,5.4568,164.96,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762725811828,0.04355526,164.95,164.91,0.04344643]
["bitfinex-derivatives","SOLF0:USTF0",1762725812031,0.03999052,164.95,164.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725816332,5.4564,164.97,164.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725816333,10.9074,165.05,164.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762725817329,0.04579151,165.0,164.97,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725817535,5.4563,164.98,164.97,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725823535,5.50119151,165.0,164.97,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725824039,0.04579151,165.0,164.97,3.00835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725825038,5.4559,164.99,164.97,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725829137,5.4559,164.99,164.97,2.89835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725829541,5.4559,164.99,164.97,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1762725835449,5.4559,164.99,164.98,1.22516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725837944,0.04579151,165.0,164.98,4.08516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725838149,61.2,165.07,164.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762725838449,61.2,165.07,165.02,1.22516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725839043,5.4545,165.03,165.02,1.22516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725839448,5.4545,165.03,165.01,0.04035479]
["bitfinex-derivatives","SOLF0:USTF0",1762725842155,5.4545,165.03,165.01,3.08035479]
["bitfinex-derivatives","SOLF0:USTF0",1762725842446,5.4537,165.05,165.02,4.26516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725842650,5.4537,165.05,165.02,1.22516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725842846,0.04375022,165.06,165.02,1.22516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725843044,5.4541,165.04,165.02,4.26516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725843554,5.4546,165.03,165.01,0.04035479]
["bitfinex-derivatives","SOLF0:USTF0",1762725847554,5.456,164.98,164.95,4.26516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725848155,72.1065,165.07,164.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725848362,72.1065,165.07,164.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725848363,61.2,165.07,164.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762725848652,0.03847709,165.04,165.0,3.08584576]
["bitfinex-derivatives","SOLF0:USTF0",1762725848853,5.4545,165.03,165.0,3.08299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725849550,5.4548,165.02,165.0,3.08299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725850055,5.4548,165.02,165.0,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725870484,0.04458253,165.04,165.0,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725870683,0.04458253,165.04,165.0,3.08299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725871777,5.49878253,165.04,165.0,3.08299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725873286,0.04458253,165.04,165.0,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725873888,5.4549,165.02,165.0,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762725874073,1.22516782,165.02,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725874487,5.4562,164.98,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725874989,5.4562,164.98,164.94,3.19138932]
["bitfinex-derivatives","SOLF0:USTF0",1762725874990,5.49975284,164.98,164.94,3.19138932]
["bitfinex-derivatives","SOLF0:USTF0",1762725875187,0.04355284,164.98,164.94,3.19138932]
["bitfinex-derivatives","SOLF0:USTF0",1762725875386,0.04355284,164.98,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725876281,0.04355284,164.98,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725876483,5.4545,165.03,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725877586,0.03917033,165.02,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725877998,1.22516782,165.1,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725878584,5.4535,165.06,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725878881,0.0448696,165.05,165.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725879088,5.4546,165.02,165.01,0.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1762725879289,1.22516782,165.03,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725879483,1.22516782,165.03,164.92,4.37516782]
["bitfinex-derivatives","SOLF0:USTF0",1762725879680,1.22516782,165.01,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725880380,0.04482564,164.98,164.95,3.19014265]
["bitfinex-derivatives","SOLF0:USTF0",1762725880791,5.50102564,164.98,164.95,3.19014265]
["bitfinex-derivatives","SOLF0:USTF0",1762725880982,0.04482564,164.98,164.95,0.04014265]
["bitfinex-derivatives","SOLF0:USTF0",1762725881182,5.4565,164.97,164.95,0.04014265]
["bitfinex-derivatives","SOLF0:USTF0",1762725881482,1.22516782,164.96,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725881982,1.22516782,164.93,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762725882386,0.04470447,164.91,164.88,0.04655918]
["bitfinex-derivatives","SOLF0:USTF0",1762725882989,5.50320447,164.91,164.88,0.04655918]
["bitfinex-derivatives","SOLF0:USTF0",1762725884383,0.04470447,164.91,164.88,0.04655918]
["bitfinex-derivatives","SOLF0:USTF0",1762725884588,0.04470447,164.91,164.88,3.19655918]
["bitfinex-derivatives","SOLF0:USTF0",1762725896098,6.056,165.05,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725896304,1.91610221,165.01,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725896797,1.91610221,165.01,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762725897193,0.04288447,164.98,164.94,0.04105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725897798,5.4564,164.97,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725897994,0.04288447,164.98,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725898898,5.49898447,164.98,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725899301,0.04288447,164.98,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725899797,5.49898447,164.98,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725901794,0.04288447,164.98,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725902004,5.4564,164.97,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725903607,5.4567,164.96,164.94,2.98105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725904308,5.4567,164.96,164.94,0.04105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725904495,5.4567,164.96,164.94,3.03105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725907809,0.04288447,164.98,164.94,3.03105325]
["bitfinex-derivatives","SOLF0:USTF0",1762725913012,0.04288447,164.98,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725913212,61.06,165.06,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725913615,5.4541,165.04,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725914216,0.0384106,165.02,164.99,3.03361046]
["bitfinex-derivatives","SOLF0:USTF0",1762725917909,5.4933106,165.02,164.99,0.04361046]
["bitfinex-derivatives","SOLF0:USTF0",1762725918115,0.0384106,165.02,164.99,0.04361046]
["bitfinex-derivatives","SOLF0:USTF0",1762725919209,0.0384106,165.02,164.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725919518,1.91610221,165.03,164.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725920013,1.91610221,165.03,164.96,0.03885943]
["bitfinex-derivatives","SOLF0:USTF0",1762725920311,5.4565,164.97,164.96,0.03885943]
["bitfinex-derivatives","SOLF0:USTF0",1762725920711,5.4578,164.93,164.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725920912,1.91610221,164.99,164.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725921718,0.04571754,164.95,164.91,0.0390823]
["bitfinex-derivatives","SOLF0:USTF0",1762725922016,5.4582,164.92,164.91,0.0390823]
["bitfinex-derivatives","SOLF0:USTF0",1762725924418,5.4594,164.88,164.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725924617,1.91610221,164.95,164.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725925312,0.04584576,164.91,164.88,0.0461959]
["bitfinex-derivatives","SOLF0:USTF0",1762725925508,0.04160528,164.91,164.88,3.02883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725925713,0.04160528,164.91,164.88,0.03883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725925912,5.50010528,164.91,164.88,0.03883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725926116,0.04160528,164.91,164.88,0.03883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725927120,5.4588,164.9,164.88,0.03883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725929219,5.4588,164.9,164.88,3.02883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725929420,0.04160528,164.91,164.88,3.02883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725931022,5.4588,164.9,164.88,3.02883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725934722,0.04160528,164.91,164.88,3.02883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725934923,1.91610221,165.0,164.88,3.02883197]
["bitfinex-derivatives","SOLF0:USTF0",1762725935122,1.91610221,165.0,164.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725935321,5.4574,164.94,164.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725935617,1.91610221,165.0,164.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762725936014,5.4571,164.95,164.92,3.18605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725941120,0.03818233,164.96,164.92,3.18605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725942422,5.4574,164.94,164.92,0.04605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725944925,0.03818233,164.96,164.92,3.18605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725944926,5.4571,164.95,164.92,3.18605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725945429,0.03818233,164.96,164.92,3.18605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725949032,0.03818233,164.96,164.92,8.64385616]
["bitfinex-derivatives","SOLF0:USTF0",1762725949235,0.03818233,164.96,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762725953642,0.03818233,164.96,164.93,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762725954339,0.03818233,164.96,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762725955143,0.03818233,164.96,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762725956444,5.49488233,164.96,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762725961150,5.49488233,164.96,164.92,0.04605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725961151,0.03818233,164.96,164.92,0.04605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725961853,0.03818233,164.96,164.92,3.12605616]
["bitfinex-derivatives","SOLF0:USTF0",1762725962350,0.03818233,164.96,164.92,8.58385616]
["bitfinex-derivatives","SOLF0:USTF0",1762725962554,0.03818233,164.96,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762725973252,5.4552,165.01,164.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762725974057,5.4552,165.01,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762725974259,5.49549474,165.01,164.97,3.16119128]
["bitfinex-derivatives","SOLF0:USTF0",1762725975661,0.04029474,165.01,164.97,3.16119128]
["bitfinex-derivatives","SOLF0:USTF0",1762725977057,0.04029474,165.01,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762725981261,5.4557,164.99,164.97,0.04119128]
["bitfinex-derivatives","SOLF0:USTF0",1762725981460,1.22520937,164.99,164.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762725981663,1.22520937,164.96,164.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762725982566,0.04297677,164.95,164.91,3.15898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725982758,0.03884441,164.95,164.91,3.15898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725985470,5.49594441,164.95,164.91,3.15898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725986071,5.49594441,164.95,164.91,0.03898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725986766,5.4575,164.94,164.91,0.03898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725988066,5.4575,164.94,164.91,3.15898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725988667,0.03884441,164.95,164.91,3.15898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725988668,5.4578,164.93,164.91,0.03898559]
["bitfinex-derivatives","SOLF0:USTF0",1762725991960,0.03884441,164.95,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762725992976,1.22520937,165.04,164.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762725993276,5.4554,165.0,164.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762725993872,0.03891917,164.98,164.95,2.99110071]
["bitfinex-derivatives","SOLF0:USTF0",1762725997976,2.27996258,165.07,164.95,2.99110071]
["bitfinex-derivatives","SOLF0:USTF0",1762725998274,2.27996258,165.07,164.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762725998879,0.04368906,165.04,165.01,0.04032708]
["bitfinex-derivatives","SOLF0:USTF0",1762725999177,1.22520937,165.02,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762725999477,5.4562,164.98,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726000178,0.04487142,164.96,164.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726000478,1.05475321,165.07,164.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726000684,1.22520937,165.05,164.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726001486,0.04215276,165.02,164.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726003480,0.04215276,165.02,164.98,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1762726003982,5.4551,165.01,164.98,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1762726005084,5.4554,165.0,164.98,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1762726007791,5.4563,164.98,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726008587,1.22520937,165.03,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726008785,0.03889939,164.99,164.96,0.03967471]
["bitfinex-derivatives","SOLF0:USTF0",1762726008986,1.22520937,165.05,164.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762726009189,0.04495772,165.03,164.99,0.03854523]
["bitfinex-derivatives","SOLF0:USTF0",1762726009388,0.04495772,165.03,164.99,3.06854523]
["bitfinex-derivatives","SOLF0:USTF0",1762726009792,5.4551,165.01,164.99,3.06854523]
["bitfinex-derivatives","SOLF0:USTF0",1762726015793,0.04495772,165.03,164.99,3.06854523]
["bitfinex-derivatives","SOLF0:USTF0",1762726015997,5.49955772,165.03,164.99,3.06854523]
["bitfinex-derivatives","SOLF0:USTF0",1762726016392,5.4548,165.02,164.99,3.06854523]
["bitfinex-derivatives","SOLF0:USTF0",1762726020098,0.04495772,165.03,164.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762726020294,1.91403272,165.01,164.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762726020796,5.4564,164.97,164.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762726021184,0.04294738,164.96,164.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762726029602,0.04294738,164.96,164.93,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762726030089,0.04294738,164.96,164.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726031600,0.04294738,164.96,164.92,2.99870197]
["bitfinex-derivatives","SOLF0:USTF0",1762726033302,0.04294738,164.96,164.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726038310,1.91403272,164.95,164.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726038697,5.4574,164.94,164.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726039007,1.91403272,164.95,164.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726039402,0.04648137,164.9,164.87,0.04106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726039810,5.50538137,164.9,164.87,0.04106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726039998,0.04648137,164.9,164.87,0.04106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726041507,0.04648137,164.9,164.87,3.00106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726043911,0.04648137,164.9,164.87,8.46046171]
["bitfinex-derivatives","SOLF0:USTF0",1762726044109,0.04648137,164.9,164.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726044311,0.04648137,164.9,164.87,3.00106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726044709,0.04648137,164.9,164.87,0.04106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726045412,5.4591,164.89,164.87,0.04106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726046808,0.04648137,164.9,164.87,0.04106171]
["bitfinex-derivatives","SOLF0:USTF0",1762726047912,1.91403272,164.89,164.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726049013,0.04529111,164.85,164.82,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1762726050117,5.4611,164.84,164.82,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1762726050615,0.04529111,164.85,164.82,3.00508402]
["bitfinex-derivatives","SOLF0:USTF0",1762726055820,0.04529111,164.85,164.82,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1762726056323,5.50609111,164.85,164.82,3.01508402]
["bitfinex-derivatives","SOLF0:USTF0",1762726057025,0.04529111,164.85,164.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726057224,1.91403272,164.86,164.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726057819,5.4622,164.81,164.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726058016,0.03933931,164.8,164.77,0.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1762726058318,5.4628,164.79,164.77,0.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1762726058522,0.03933931,164.8,164.77,0.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1762726058715,0.03933931,164.8,164.77,3.00837647]
["bitfinex-derivatives","SOLF0:USTF0",1762726068222,5.4608,164.85,164.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726068427,30.9402,164.87,164.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726068728,25.48,164.87,164.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726068929,25.48,164.87,164.74,62.89403272]
["bitfinex-derivatives","SOLF0:USTF0",1762726068930,5.4605,164.86,164.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726069329,0.03941473,164.85,164.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726083241,0.03941473,164.85,164.82,0.0431391]
["bitfinex-derivatives","SOLF0:USTF0",1762726083433,5.4621,164.81,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726083634,1.22731724,164.79,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726087143,0.03882416,164.8,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726087841,5.50132416,164.8,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726088047,5.50132416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726093954,0.03882416,164.8,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726096249,0.03882416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726097956,5.50132416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726098653,5.4628,164.79,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726100458,0.03882416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726100960,0.03882416,164.8,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726101350,5.4631,164.78,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726101860,5.50132416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726102052,0.03882416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726103358,5.4628,164.79,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726104559,0.03882416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726105958,5.50132416,164.8,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726109353,5.50132416,164.8,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726109354,5.4632,164.78,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726110649,5.4632,164.78,164.76,3.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726110855,5.4632,164.78,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726115362,1.2661414,164.8,164.76,3.17451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726115363,0.03882416,164.8,164.76,3.17451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726116970,5.4628,164.79,164.76,3.17451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726117372,0.03882416,164.8,164.76,3.17451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726118956,5.4631,164.78,164.76,3.17451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726122372,5.4631,164.78,164.76,0.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1762726124966,5.4643,164.75,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726125975,0.04331548,164.74,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726126470,0.04331548,164.74,164.71,0.04005909]
["bitfinex-derivatives","SOLF0:USTF0",1762726126770,0.04331548,164.74,164.71,3.17005909]
["bitfinex-derivatives","SOLF0:USTF0",1762726135700,5.50781548,164.74,164.71,3.17005909]
["bitfinex-derivatives","SOLF0:USTF0",1762726143391,0.04331548,164.74,164.71,3.17005909]
["bitfinex-derivatives","SOLF0:USTF0",1762726144995,0.04331548,164.74,164.71,8.63535909]
["bitfinex-derivatives","SOLF0:USTF0",1762726145303,0.04331548,164.74,164.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726147302,0.04331548,164.74,164.72,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762726147498,6.067,164.85,164.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726148305,5.4624,164.8,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726148505,0.04446126,164.79,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726161907,5.50726126,164.79,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726172824,0.04446126,164.79,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726178227,5.50736126,164.79,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726181538,0.04446126,164.79,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726182342,5.50726126,164.79,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726184735,5.4637,164.77,164.75,0.04360316]
["bitfinex-derivatives","SOLF0:USTF0",1762726184941,1.92055878,164.77,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726185341,5.4649,164.73,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726191258,3.14055878,164.72,164.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1762726191446,1.92055878,164.69,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726191965,5.4667,164.68,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726192247,0.04416068,164.65,164.61,0.041612]
["bitfinex-derivatives","SOLF0:USTF0",1762726192453,0.04416068,164.65,164.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726193354,0.04416068,164.65,164.61,0.041612]
["bitfinex-derivatives","SOLF0:USTF0",1762726194252,5.4682,164.63,164.61,0.041612]
["bitfinex-derivatives","SOLF0:USTF0",1762726194849,0.04416068,164.65,164.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726195052,1.92055878,164.59,164.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726195458,5.4697,164.58,164.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726195856,0.04210517,164.55,164.51,0.04257348]
["bitfinex-derivatives","SOLF0:USTF0",1762726196057,0.04210517,164.55,164.51,3.04257348]
["bitfinex-derivatives","SOLF0:USTF0",1762726196363,0.04210517,164.55,164.51,0.04257348]
["bitfinex-derivatives","SOLF0:USTF0",1762726196960,0.04210517,164.55,164.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726197159,1.92055878,164.52,164.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726197355,1.92055878,164.51,164.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726197659,1.92055878,164.53,164.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726198052,0.04229067,164.48,164.45,0.04645314]
["bitfinex-derivatives","SOLF0:USTF0",1762726199258,0.04229067,164.48,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726199468,0.04229067,164.48,164.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726200255,0.04229067,164.48,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726200450,0.04229067,164.48,164.46,4.92055878]
["bitfinex-derivatives","SOLF0:USTF0",1762726200652,0.04229067,164.48,164.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726200966,62.78,164.55,164.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726201159,62.78,164.55,164.5,4.232239]
["bitfinex-derivatives","SOLF0:USTF0",1762726201560,1.232239,164.61,164.5,4.232239]
["bitfinex-derivatives","SOLF0:USTF0",1762726202065,0.04511747,164.57,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726202757,0.04511747,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726203160,0.04511747,164.57,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726203373,0.04511747,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726205567,1.232239,164.55,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726207569,1.27735647,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726207760,1.27735647,164.57,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726208564,1.232239,164.55,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726212570,1.27735647,164.57,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726212868,0.04511747,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726213966,1.27735647,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726214162,0.04511747,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726214761,0.04511747,164.57,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726214959,0.04511747,164.57,164.54,3.17829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726215570,1.232239,164.55,164.54,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1762726215871,1.232239,164.55,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726216170,5.4711,164.54,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726216467,6.701939,164.58,164.48,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762726216674,6.701939,164.58,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726216864,0.0458615,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726217072,1.232239,164.62,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726217261,1.232239,164.62,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726217760,6.700839,164.62,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726217970,0.04622026,164.6,164.56,0.04514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726218169,0.04622026,164.6,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726221669,1.232239,164.59,164.56,0.04514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726221878,1.232239,164.59,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726222970,5.4696,164.59,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726223680,0.04622026,164.6,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726225077,5.51542026,164.6,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726226274,5.4695,164.59,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726226571,0.04622026,164.6,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726229383,3.07946715,164.69,164.56,3.18514861]
["bitfinex-derivatives","SOLF0:USTF0",1762726229579,3.07946715,164.69,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726230079,5.4672,164.66,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726230376,0.04094409,164.64,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726235081,3.07946715,164.73,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726235476,5.4662,164.69,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726235680,3.07946715,164.73,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726236075,0.04599804,164.69,164.66,2.96629429]
["bitfinex-derivatives","SOLF0:USTF0",1762726236271,0.04545197,164.69,164.66,2.96509151]
["bitfinex-derivatives","SOLF0:USTF0",1762726236684,0.04545197,164.69,164.66,0.04509151]
["bitfinex-derivatives","SOLF0:USTF0",1762726237975,5.4665,164.68,164.66,0.04509151]
["bitfinex-derivatives","SOLF0:USTF0",1762726240386,5.4679,164.64,164.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726241376,0.04315959,164.63,164.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726245488,5.51135959,164.63,164.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726245691,5.51135959,164.63,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726245987,0.04315959,164.63,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726246586,5.51135959,164.63,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726247289,0.04315959,164.63,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726248988,5.51135959,164.63,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726254195,0.04315959,164.63,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726254988,63.9,164.75,164.6,2.96218041]
["bitfinex-derivatives","SOLF0:USTF0",1762726255295,1.23094403,164.7,164.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726256294,1.23094403,164.7,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726256295,0.04428245,164.67,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726261094,5.51108245,164.67,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726261302,1.27522648,164.67,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726261502,1.23094403,164.59,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726261694,1.23094403,164.56,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726261893,1.23094403,164.53,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726262398,0.04506691,164.52,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762726262599,0.04506691,164.52,164.49,0.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1762726263201,0.04506691,164.52,164.49,3.1895411]
["bitfinex-derivatives","SOLF0:USTF0",1762726267604,0.04506691,164.52,164.49,0.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1762726267804,0.04506691,164.52,164.49,3.1895411]
["bitfinex-derivatives","SOLF0:USTF0",1762726268302,0.16475,164.61,164.49,3.1895411]
["bitfinex-derivatives","SOLF0:USTF0",1762726268502,0.16475,164.61,164.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726269704,0.04180925,164.57,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726272098,5.63345,164.61,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726272099,0.16475,164.61,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726273199,0.0383686,164.59,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726276306,0.16475,164.61,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726277201,0.04543423,164.59,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726278002,0.04543423,164.59,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726281113,0.04543423,164.59,164.57,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762726281414,0.04543423,164.59,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726284714,0.04543423,164.59,164.56,3.19492479]
["bitfinex-derivatives","SOLF0:USTF0",1762726294327,1.05731691,164.67,164.56,3.19492479]
["bitfinex-derivatives","SOLF0:USTF0",1762726294527,1.05731691,164.67,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726295426,0.0426305,164.63,164.6,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726297122,5.4685,164.62,164.6,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726301928,5.4685,164.62,164.6,3.05032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726302128,5.4685,164.62,164.6,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726303031,5.4685,164.62,164.6,3.05032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726303226,5.4685,164.62,164.6,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726307736,0.0426305,164.63,164.6,3.16032957]
["bitfinex-derivatives","SOLF0:USTF0",1762726310034,0.0426305,164.63,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726310229,1.05718843,164.7,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726310535,5.4664,164.68,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726311238,0.04009701,164.67,164.63,3.16143858]
["bitfinex-derivatives","SOLF0:USTF0",1762726311826,0.04009701,164.67,164.63,8.62923858]
["bitfinex-derivatives","SOLF0:USTF0",1762726312135,0.04009701,164.67,164.63,3.16143858]
["bitfinex-derivatives","SOLF0:USTF0",1762726312331,0.04009701,164.67,164.64,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762726312538,0.04009701,164.67,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726316825,0.04009701,164.67,164.65,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762726317029,0.04009701,164.67,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726321740,1.05680317,164.76,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726322143,94.86,164.82,164.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726322344,1.05657857,164.79,164.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726322543,0.03830581,164.76,164.72,0.04212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726322844,0.03830581,164.76,164.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726327844,0.03830581,164.76,164.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726329254,0.03830581,164.76,164.72,3.03212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726336558,1.22856867,164.75,164.72,3.03212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726336760,1.22856867,164.75,164.72,0.04212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726337561,0.03830581,164.76,164.72,0.04212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726337769,1.22856867,164.74,164.72,0.04212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726337972,1.26687448,164.76,164.72,3.03212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726339068,6.73067448,164.76,164.72,3.03212248]
["bitfinex-derivatives","SOLF0:USTF0",1762726340458,1.22856867,164.73,164.66,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762726340666,1.22856867,164.7,164.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726341066,6.69436867,164.7,164.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726341269,1.22856867,164.67,164.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726341460,0.03861678,164.66,164.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726344570,0.03861678,164.66,164.62,0.04037873]
["bitfinex-derivatives","SOLF0:USTF0",1762726345865,6.69636867,164.64,164.62,0.04037873]
["bitfinex-derivatives","SOLF0:USTF0",1762726346072,1.22856867,164.64,164.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726346265,1.22856867,164.64,164.54,1.22856867]
["bitfinex-derivatives","SOLF0:USTF0",1762726346473,5.4684,164.62,164.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726346968,0.04102986,164.6,164.57,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1762726347168,0.04102986,164.6,164.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726347958,0.04102986,164.6,164.57,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1762726349067,5.4696,164.59,164.57,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1762726349867,0.04102986,164.6,164.57,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1762726351178,5.51022986,164.6,164.57,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1762726352073,0.04102986,164.6,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726352771,1.26959853,164.6,164.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726352962,1.22856867,164.58,164.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726353772,0.04108192,164.55,164.52,0.04559877]
["bitfinex-derivatives","SOLF0:USTF0",1762726353969,5.51198192,164.55,164.52,0.04559877]
["bitfinex-derivatives","SOLF0:USTF0",1762726356575,5.4712,164.54,164.52,0.04559877]
["bitfinex-derivatives","SOLF0:USTF0",1762726361178,5.4723,164.51,164.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762726362083,0.03876652,164.5,164.47,2.96228264]
["bitfinex-derivatives","SOLF0:USTF0",1762726366988,0.03876652,164.5,164.47,8.43538264]
["bitfinex-derivatives","SOLF0:USTF0",1762726367189,0.03876652,164.5,164.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726374897,0.03876652,164.5,164.48,4.35212376]
["bitfinex-derivatives","SOLF0:USTF0",1762726375098,0.03876652,164.5,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726379707,5.4708,164.55,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726380009,62.61002,164.59,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762726380200,62.61002,164.59,164.52,1.23212376]
["bitfinex-derivatives","SOLF0:USTF0",1762726380707,0.04447322,164.57,164.54,0.04096922]
["bitfinex-derivatives","SOLF0:USTF0",1762726380909,5.4708,164.55,164.54,0.04096922]
["bitfinex-derivatives","SOLF0:USTF0",1762726384304,5.4708,164.55,164.54,2.97096922]
["bitfinex-derivatives","SOLF0:USTF0",1762726387112,0.04447322,164.57,164.54,2.97096922]
["bitfinex-derivatives","SOLF0:USTF0",1762726387500,0.04447322,164.57,164.54,8.44186922]
["bitfinex-derivatives","SOLF0:USTF0",1762726387709,0.04447322,164.57,164.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726388209,0.04447322,164.57,164.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726391410,62.08,164.66,164.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762726391608,62.08,164.66,164.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726392414,62.08,164.66,164.57,1.92451904]
["bitfinex-derivatives","SOLF0:USTF0",1762726392415,0.04286966,164.64,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726392810,0.04286966,164.64,164.61,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762726393015,5.4658,164.7,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726393612,5.4658,164.7,164.63,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762726393816,6.02451904,164.74,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726394017,0.04059597,164.71,164.67,2.97251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726395008,5.50619597,164.71,164.67,2.97251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726395305,0.04059597,164.71,164.67,2.97251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726405617,5.50609597,164.71,164.67,2.97251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726405928,7.43061501,164.71,164.67,2.97251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726409829,5.4659,164.7,164.67,0.04251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726410032,1.92451904,164.68,164.67,0.04251396]
["bitfinex-derivatives","SOLF0:USTF0",1762726411227,1.92451904,164.68,164.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762726412130,0.04384835,164.67,164.64,0.04635278]
["bitfinex-derivatives","SOLF0:USTF0",1762726413034,5.4675,164.65,164.64,0.04635278]
["bitfinex-derivatives","SOLF0:USTF0",1762726413737,3.14451904,164.65,164.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726413927,1.92451904,164.68,164.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726414238,1.92451904,164.68,164.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762726414735,0.04404618,164.64,164.61,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726414937,5.51184618,164.64,164.61,3.03595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726418632,5.4683,164.63,164.61,3.03595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726419332,5.4683,164.63,164.61,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726419831,0.04404618,164.64,164.61,3.03595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726425133,0.04404618,164.64,164.61,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726426947,5.4682,164.63,164.61,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1762726428444,5.4682,164.63,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762726428445,5.4688,164.61,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726428749,1.92451904,164.66,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726428937,1.92451904,164.63,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726429551,0.04511736,164.6,164.56,3.2163518]
["bitfinex-derivatives","SOLF0:USTF0",1762726429749,0.04272919,164.6,164.56,3.2163518]
["bitfinex-derivatives","SOLF0:USTF0",1762726429952,5.4695,164.59,164.56,3.2163518]
["bitfinex-derivatives","SOLF0:USTF0",1762726430651,0.04272919,164.6,164.56,3.2163518]
["bitfinex-derivatives","SOLF0:USTF0",1762726441360,0.04272919,164.6,164.56,0.0463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726441558,0.04272919,164.6,164.56,3.2163518]
["bitfinex-derivatives","SOLF0:USTF0",1762726441862,0.04272919,164.6,164.56,0.0463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726442862,5.4698,164.58,164.56,0.0463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726446160,5.51192919,164.6,164.56,3.1463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726446465,0.04272919,164.6,164.56,0.0463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726446764,0.04272919,164.6,164.56,3.1463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726446972,5.4698,164.58,164.56,3.1463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726451262,5.4698,164.58,164.56,0.0463518]
["bitfinex-derivatives","SOLF0:USTF0",1762726451763,5.4707,164.56,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762726451970,1.23175764,164.55,164.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762726452469,1.23175764,164.53,164.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762726452673,0.04497265,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726452973,0.04117351,164.54,164.5,0.03957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726453974,5.4718,164.52,164.5,0.03957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726463592,5.4718,164.52,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762726464392,5.51237351,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726464794,0.04117351,164.54,164.5,0.03957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726464999,5.4716,164.53,164.5,0.03957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726465493,5.4716,164.53,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726466989,0.04117351,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726468193,5.51227351,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726468697,0.04117351,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726472998,5.51227351,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726474798,0.04117351,164.54,164.5,3.13957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726475503,0.04117351,164.54,164.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726478099,0.04117351,164.54,164.5,5.51177812]
["bitfinex-derivatives","SOLF0:USTF0",1762726478100,0.04117351,164.54,164.5,2.92957812]
["bitfinex-derivatives","SOLF0:USTF0",1762726478497,0.04117351,164.54,164.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726479108,0.04117351,164.54,164.51,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1762726479405,0.04117351,164.54,164.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726481600,0.04117351,164.54,164.52,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762726481801,0.04117351,164.54,164.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726482005,1.23175764,164.64,164.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726482504,5.4688,164.61,164.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726482706,1.23175764,164.62,164.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726483008,0.04041684,164.6,164.57,2.92833872]
["bitfinex-derivatives","SOLF0:USTF0",1762726483205,5.50961684,164.6,164.57,2.92833872]
["bitfinex-derivatives","SOLF0:USTF0",1762726483509,0.04041684,164.6,164.57,2.92833872]
["bitfinex-derivatives","SOLF0:USTF0",1762726485112,0.04041684,164.6,164.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726488802,6.69925764,164.65,164.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726489810,0.03831109,164.63,164.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762726497108,0.03831109,164.63,164.58,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762726497308,0.03831109,164.63,164.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726500215,0.03831109,164.63,164.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726500619,1.23175764,164.68,164.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726501118,1.23175764,164.68,164.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726501718,0.04527546,164.67,164.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762726502207,0.04527546,164.67,164.63,0.03979379]
["bitfinex-derivatives","SOLF0:USTF0",1762726502208,1.38,164.8,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726502412,2.61175764,164.8,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726502614,1.23175764,164.77,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726503109,2.61,164.8,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726503314,3.84175764,164.78,164.75,2.94468277]
["bitfinex-derivatives","SOLF0:USTF0",1762726503816,2.61,164.75,164.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726504011,1.23175764,164.71,164.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726504322,1.23175764,164.73,164.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726504719,0.03896861,164.71,164.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726510722,0.03896861,164.71,164.68,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762726510923,0.03896861,164.71,164.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726511221,8.0735,164.77,164.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726511821,8.0735,164.77,164.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726512316,0.0411629,164.75,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726512520,0.04408185,164.76,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726516022,0.04408185,164.76,164.72,0.04223432]
["bitfinex-derivatives","SOLF0:USTF0",1762726516023,2.61,164.75,164.72,0.04223432]
["bitfinex-derivatives","SOLF0:USTF0",1762726516429,2.61,164.75,164.72,2.94223432]
["bitfinex-derivatives","SOLF0:USTF0",1762726521524,0.04408185,164.76,164.72,2.94223432]
["bitfinex-derivatives","SOLF0:USTF0",1762726524835,0.04408185,164.76,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726525330,0.04408185,164.76,164.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726526235,65.36628993,164.83,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726526630,3.66628993,164.83,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726526835,5.4612,164.84,164.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726527234,0.04187136,164.82,164.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726531233,2.65187136,164.82,164.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726532340,0.04187136,164.82,164.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726534630,0.04187136,164.82,164.8,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762726534836,0.04187136,164.82,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726537043,0.04187136,164.82,164.79,3.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726537044,8.11377136,164.82,164.79,3.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726538139,5.4623,164.81,164.79,3.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726539946,8.0723,164.81,164.79,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726541346,2.61,164.81,164.79,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726541544,0.04187136,164.82,164.79,3.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726541744,2.65187136,164.82,164.79,3.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726541947,0.04187136,164.82,164.79,3.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1762726543048,0.04187136,164.82,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726544044,1.05601748,164.88,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726544247,2.61,164.89,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726544645,1.05584126,164.9,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726545141,1.05584126,164.9,164.8,1.92145121]
["bitfinex-derivatives","SOLF0:USTF0",1762726545142,0.04045157,164.88,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726546645,0.04045157,164.88,164.85,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762726546845,0.04045157,164.88,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726547848,0.04045157,164.88,164.86,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762726548048,0.04045157,164.88,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726551059,2.61,164.95,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726551255,2.61,164.93,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726551855,8.0683,164.93,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726552052,2.6538762,164.92,164.88,3.20193927]
["bitfinex-derivatives","SOLF0:USTF0",1762726556656,8.1123762,164.92,164.88,3.20193927]
["bitfinex-derivatives","SOLF0:USTF0",1762726556858,2.61,164.89,164.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726557362,4.53145121,164.87,164.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726557959,1.95994965,164.87,164.84,3.19893547]
["bitfinex-derivatives","SOLF0:USTF0",1762726558159,0.03849844,164.87,164.84,3.19893547]
["bitfinex-derivatives","SOLF0:USTF0",1762726559266,0.03849844,164.87,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726562769,2.61,164.96,164.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726562968,2.61,164.96,164.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726563272,4.53145121,164.91,164.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726563666,0.04525915,164.9,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726563862,4.57065997,164.91,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726564063,10.02955997,164.91,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726564464,2.61,164.9,164.87,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726564672,4.53145121,164.88,164.87,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726565469,1.92145121,164.88,164.87,2.99089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726565664,4.57065997,164.91,164.87,2.99089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726566969,10.02955997,164.91,164.87,2.99089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726567775,2.61,164.9,164.87,2.99089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726570461,8.0692,164.9,164.87,2.99089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726570666,4.53145121,164.88,164.87,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1762726570870,1.22747049,164.88,164.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726571075,1.22747049,164.88,164.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726571774,1.27105687,164.88,164.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726573773,3.88105687,164.88,164.85,2.98917811]
["bitfinex-derivatives","SOLF0:USTF0",1762726573973,2.61,164.87,164.85,0.03917811]
["bitfinex-derivatives","SOLF0:USTF0",1762726574277,6.73095687,164.88,164.85,2.98917811]
["bitfinex-derivatives","SOLF0:USTF0",1762726574580,9.34095687,164.88,164.85,2.98917811]
["bitfinex-derivatives","SOLF0:USTF0",1762726579984,2.65358638,164.88,164.85,2.98917811]
["bitfinex-derivatives","SOLF0:USTF0",1762726585484,0.04358638,164.88,164.85,2.98917811]
["bitfinex-derivatives","SOLF0:USTF0",1762726585675,2.61,164.95,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726586077,2.61,164.95,164.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726586775,2.65076562,164.94,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726590884,0.04076562,164.94,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726592788,0.04076562,164.94,164.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726596891,339.15,165.16,164.9,5.5034649]
["bitfinex-derivatives","SOLF0:USTF0",1762726596892,2.62,165.03,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726597094,2.62,165.01,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726597496,2.62,164.99,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726597685,2.62,164.99,164.84,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1762726597686,2.62,164.94,164.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726597887,0.03533086,164.92,164.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726598499,2.65533086,164.92,164.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726598892,0.03533086,164.92,164.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726599292,2.65533086,164.92,164.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726599690,0.03533086,164.92,164.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762726601301,2.65533086,164.92,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726601499,2.62,164.91,164.88,3.2143877]
["bitfinex-derivatives","SOLF0:USTF0",1762726601707,2.62,164.91,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726602401,3.84747049,164.89,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726604005,1.22747049,164.89,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726605903,8.11393086,164.92,164.88,3.2143877]
["bitfinex-derivatives","SOLF0:USTF0",1762726606108,0.03533086,164.92,164.88,3.2143877]
["bitfinex-derivatives","SOLF0:USTF0",1762726608314,2.61,164.89,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726609297,1.22747049,164.9,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726609606,2.61,164.89,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726612111,2.64533086,164.92,164.88,3.1743877]
["bitfinex-derivatives","SOLF0:USTF0",1762726612907,2.61,164.9,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726613511,2.61,164.89,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726613807,0.03533086,164.92,164.88,3.1743877]
["bitfinex-derivatives","SOLF0:USTF0",1762726616408,2.64533086,164.92,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726616709,2.61,164.9,164.88,0.0443877]
["bitfinex-derivatives","SOLF0:USTF0",1762726618804,0.03533086,164.92,164.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726619707,61.46,164.99,164.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726619902,61.46,164.99,164.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726620506,61.46,164.99,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726620706,2.61,165.01,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726621311,8.0656,165.01,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726621501,1.05496105,165.03,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726621704,64.07,165.04,164.97,3.17134451]
["bitfinex-derivatives","SOLF0:USTF0",1762726622004,2.61,165.03,164.99,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1762726622205,61.46,165.04,164.99,3.11575075]
["bitfinex-derivatives","SOLF0:USTF0",1762726623007,2.61,165.09,164.99,3.11575075]
["bitfinex-derivatives","SOLF0:USTF0",1762726623208,2.61,165.09,165.02,0.04458206]
["bitfinex-derivatives","SOLF0:USTF0",1762726623514,2.61,165.06,165.02,0.04458206]
["bitfinex-derivatives","SOLF0:USTF0",1762726624815,8.0646,165.04,165.02,0.04458206]
["bitfinex-derivatives","SOLF0:USTF0",1762726625508,2.61,165.06,165.02,0.04458206]
["bitfinex-derivatives","SOLF0:USTF0",1762726626113,4.11834261,165.07,165.02,0.04458206]
["bitfinex-derivatives","SOLF0:USTF0",1762726626114,2.61,165.03,165.02,0.04458206]
["bitfinex-derivatives","SOLF0:USTF0",1762726627418,2.61,165.0,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762726628211,2.61,165.0,164.9,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762726628514,0.04146639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726629116,2.65146639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726630214,2.65146639,164.97,164.93,0.03838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726630518,2.61,164.96,164.93,0.03838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726632416,2.61,164.94,164.93,0.03838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726635920,5.49836639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726636219,8.10836639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726636618,0.04146639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726640518,2.65146639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726640718,8.10836639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726640918,2.65146639,164.97,164.93,3.10838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726641920,5.4575,164.95,164.93,0.03838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726642223,2.61,164.94,164.93,0.03838341]
["bitfinex-derivatives","SOLF0:USTF0",1762726644027,2.61,164.91,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762726644723,8.0684,164.92,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762726645025,0.0450625,164.91,164.88,3.10909704]
["bitfinex-derivatives","SOLF0:USTF0",1762726646335,2.61,165.0,164.89,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762726646540,2.61,165.0,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762726646941,2.61,165.0,164.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762726647339,0.03790297,164.97,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726647541,0.03790297,164.97,164.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762726650944,0.03790297,164.97,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726651138,2.64790297,164.97,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726651538,8.10480297,164.97,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726651741,2.61,164.96,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726652340,0.03790297,164.97,164.94,3.11841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726655855,0.03790297,164.97,164.94,8.57601354]
["bitfinex-derivatives","SOLF0:USTF0",1762726656058,0.03790297,164.97,164.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762726662058,2.65790297,164.97,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726663361,8.11470297,164.97,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726663563,2.62,164.96,164.94,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762726663759,2.62,164.96,164.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762726663964,2.62,164.95,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762726664968,2.66012773,164.89,164.86,0.04341188]
["bitfinex-derivatives","SOLF0:USTF0",1762726665168,2.66012773,164.89,164.86,0.03952389]
["bitfinex-derivatives","SOLF0:USTF0",1762726665169,2.6626453,164.89,164.86,0.03952389]
["bitfinex-derivatives","SOLF0:USTF0",1762726666965,0.0426453,164.89,164.86,3.11952389]
["bitfinex-derivatives","SOLF0:USTF0",1762726672781,8.0773,164.96,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726673076,2.62,164.96,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726673665,61.38,164.97,164.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726673867,0.03367121,164.95,164.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726675874,2.62,164.94,164.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726676277,2.62,164.94,164.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726676976,2.6657467,164.92,164.89,0.04371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726680577,0.0457467,164.92,164.89,2.99371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726681281,2.6657467,164.92,164.89,0.04371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726681782,0.0457467,164.92,164.89,2.99371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726684483,0.0457467,164.92,164.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762726685675,2.6657467,164.92,164.89,0.04371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726687585,8.1242467,164.92,164.89,0.04371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726688380,2.62,164.91,164.89,0.04371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726691687,5.5042467,164.92,164.89,3.02371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726691688,0.0457467,164.92,164.89,3.02371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726694393,2.6657467,164.92,164.89,3.02371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726701501,8.1242467,164.92,164.89,3.02371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726702204,2.62,164.9,164.89,0.04371852]
["bitfinex-derivatives","SOLF0:USTF0",1762726704913,2.62,164.88,164.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762726705913,0.04048487,164.87,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726707012,2.66048487,164.87,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726707510,2.66048487,164.87,164.84,0.04629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726707710,2.62,164.86,164.84,0.04629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726708213,2.62,164.85,164.84,0.04629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726708714,0.04048487,164.87,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726711103,0.04048487,164.87,164.84,8.48709383]
["bitfinex-derivatives","SOLF0:USTF0",1762726711508,0.04048487,164.87,164.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762726712710,2.65048487,164.87,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726714817,0.04048487,164.87,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726715416,2.65048487,164.87,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726716317,2.61,164.98,164.84,3.02629383]
["bitfinex-derivatives","SOLF0:USTF0",1762726716620,2.61,164.96,164.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762726717217,2.61,164.91,164.88,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726718021,0.04661812,164.92,164.88,3.01845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726718709,0.04661812,164.92,164.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762726719819,2.65661812,164.92,164.88,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726720513,2.65661812,164.92,164.88,3.01845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726721114,2.61,164.91,164.88,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726722624,0.04661812,164.92,164.88,3.01845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726724320,0.04661812,164.92,164.88,8.47795288]
["bitfinex-derivatives","SOLF0:USTF0",1762726724623,0.04661812,164.92,164.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762726728624,2.61,164.91,164.88,2.98845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726729029,2.61,164.91,164.88,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726729729,2.61,164.91,164.88,2.98845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726731430,0.04661812,164.92,164.88,2.98845288]
["bitfinex-derivatives","SOLF0:USTF0",1762726732631,0.04661812,164.92,164.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726733829,0.04661812,164.92,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726734821,59.8,165.05,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726734822,2.61,165.04,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726735326,5.4555,165.0,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726735824,0.03248347,164.98,164.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726736935,0.03248347,164.98,164.95,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762726737129,0.03248347,164.98,164.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726737931,0.03248347,164.98,164.96,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762726738237,0.03248347,164.98,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726739237,0.03248347,164.98,164.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726739636,0.03248347,164.98,164.95,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762726739837,0.03248347,164.98,164.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726740233,0.03248347,164.98,164.96,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762726740535,0.03248347,164.98,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726741133,2.61,165.07,164.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726741827,8.0624,165.09,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762726742038,2.61,165.09,165.03,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1762726742739,2.61,165.09,165.03,3.08219995]
["bitfinex-derivatives","SOLF0:USTF0",1762726744640,8.0625,165.09,165.03,3.08219995]
["bitfinex-derivatives","SOLF0:USTF0",1762726751253,2.6,165.11,165.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726751459,2.6,165.11,165.06,0.0440849]
["bitfinex-derivatives","SOLF0:USTF0",1762726751650,2.6,165.08,165.07,0.04137269]
["bitfinex-derivatives","SOLF0:USTF0",1762726751958,2.6,165.08,165.06,0.04081524]
["bitfinex-derivatives","SOLF0:USTF0",1762726753153,2.6,165.11,165.06,3.08081524]
["bitfinex-derivatives","SOLF0:USTF0",1762726753568,5.4521,165.1,165.06,3.08081524]
["bitfinex-derivatives","SOLF0:USTF0",1762726753858,2.6,165.11,165.06,3.08081524]
["bitfinex-derivatives","SOLF0:USTF0",1762726755058,5.4515,165.12,165.06,3.08081524]
["bitfinex-derivatives","SOLF0:USTF0",1762726755258,5.4515,165.12,165.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726755461,8.0507,165.14,165.08,3.07883975]
["bitfinex-derivatives","SOLF0:USTF0",1762726757062,8.0507,165.14,165.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726758159,2.6,165.11,165.08,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1762726758461,2.6,165.11,165.08,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1762726758659,2.6,165.09,165.08,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1762726758849,2.6,165.09,165.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726759049,2.6,165.15,165.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726759662,5.4521,165.1,165.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726759860,0.04054464,165.07,165.03,3.08105064]
["bitfinex-derivatives","SOLF0:USTF0",1762726760365,0.04054464,165.07,165.03,8.53525064]
["bitfinex-derivatives","SOLF0:USTF0",1762726760766,0.04054464,165.07,165.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726769175,0.04054464,165.07,165.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726775574,8.0605,165.15,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762726775776,8.0605,165.15,165.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726776278,2.61,165.15,165.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762726776573,2.61,165.15,165.1,0.03954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726776774,2.61,165.15,165.1,3.19954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726777980,2.61,165.14,165.1,3.19954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726778881,2.61,165.13,165.1,3.19954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726783187,2.61,165.12,165.1,0.03954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726785078,8.0615,165.12,165.1,0.03954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726785484,2.61,165.11,165.1,0.03954026]
["bitfinex-derivatives","SOLF0:USTF0",1762726788383,2.6,165.08,165.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726788588,2.6,165.11,165.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726788990,8.0509,165.14,165.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726789185,8.0509,165.14,164.97,1.91254134]
["bitfinex-derivatives","SOLF0:USTF0",1762726789386,8.0509,165.14,165.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726789790,2.63954026,165.13,165.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726789989,2.63954026,165.13,165.09,3.00985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726795288,0.03954026,165.13,165.09,8.46215753]
["bitfinex-derivatives","SOLF0:USTF0",1762726795696,0.03954026,165.13,165.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726800501,0.03954026,165.13,165.09,5.49215753]
["bitfinex-derivatives","SOLF0:USTF0",1762726800502,2.6,165.12,165.09,3.00985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726800901,0.03954026,165.13,165.09,3.00985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726801293,0.03954026,165.13,165.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762726802505,2.64954026,165.13,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726803002,2.61,165.1,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726811409,8.0618,165.11,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726811609,2.61,165.1,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726812019,2.61,165.12,165.09,3.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726812508,0.03954026,165.13,165.09,3.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726813013,0.03954026,165.13,165.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726813510,2.64954026,165.13,165.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726818716,2.61,165.11,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726820107,3.83324887,165.1,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726820614,2.61,165.12,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726822017,2.61,165.1,165.09,0.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726823217,2.64954026,165.13,165.09,3.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726823423,0.03954026,165.13,165.09,3.03985753]
["bitfinex-derivatives","SOLF0:USTF0",1762726823720,0.03954026,165.13,165.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726824816,0.03954026,165.13,165.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726826519,63.75,165.19,165.13,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1762726826820,2.61,165.25,165.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726827010,3.83324887,165.24,165.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726827210,2.61,165.23,165.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726827421,2.61,165.23,165.17,0.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726828020,2.61,165.21,165.17,3.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726828318,2.61,165.24,165.17,3.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726829915,2.61,165.23,165.17,3.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726831818,2.61,165.22,165.17,3.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726834218,1.22324887,165.23,165.17,3.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726834423,2.61,165.21,165.17,3.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726836023,2.61,165.19,165.17,0.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726840027,2.61,165.18,165.17,0.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1762726850733,2.6,165.15,165.1,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1762726850933,1.22324887,165.14,165.1,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1762726851136,3.82324887,165.14,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726851533,3.82324887,165.14,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726851534,2.6,165.13,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726851735,0.04218258,165.12,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726853635,2.64218258,165.12,165.09,0.04237605]
["bitfinex-derivatives","SOLF0:USTF0",1762726853939,2.6,165.1,165.09,0.04237605]
["bitfinex-derivatives","SOLF0:USTF0",1762726854442,3.82324887,165.11,165.09,0.04237605]
["bitfinex-derivatives","SOLF0:USTF0",1762726855337,2.6,165.1,165.09,0.04237605]
["bitfinex-derivatives","SOLF0:USTF0",1762726856441,2.6,165.1,164.99,38.67394887]
["bitfinex-derivatives","SOLF0:USTF0",1762726856442,2.6,165.1,165.05,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762726857144,8.0521,165.1,165.05,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762726857340,2.64521272,165.09,165.06,0.03837432]
["bitfinex-derivatives","SOLF0:USTF0",1762726858541,2.6,165.08,165.06,0.03837432]
["bitfinex-derivatives","SOLF0:USTF0",1762726859539,9.27604887,165.08,165.06,0.03837432]
["bitfinex-derivatives","SOLF0:USTF0",1762726860040,2.6,165.07,165.06,0.03837432]
["bitfinex-derivatives","SOLF0:USTF0",1762726861645,2.6,165.05,164.99,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762726862742,2.62875899,165.04,165.0,3.09904999]
["bitfinex-derivatives","SOLF0:USTF0",1762726864342,2.62875899,165.04,165.0,0.03904999]
["bitfinex-derivatives","SOLF0:USTF0",1762726865136,2.62875899,165.04,165.0,3.09904999]
["bitfinex-derivatives","SOLF0:USTF0",1762726866044,8.08295899,165.04,165.0,0.03904999]
["bitfinex-derivatives","SOLF0:USTF0",1762726866248,2.59,165.03,165.0,0.03904999]
["bitfinex-derivatives","SOLF0:USTF0",1762726867139,2.59,165.01,165.0,0.03904999]
["bitfinex-derivatives","SOLF0:USTF0",1762726867345,2.59,165.01,164.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726867346,2.59,165.01,164.93,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762726867542,2.59,164.98,164.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726867747,2.59,164.96,164.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762726867951,2.59,164.96,164.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726868252,2.59,164.94,164.91,0.04469525]
["bitfinex-derivatives","SOLF0:USTF0",1762726869246,0.04240852,164.95,164.91,3.10469525]
["bitfinex-derivatives","SOLF0:USTF0",1762726869445,2.59,165.02,164.95,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762726869644,2.59,165.02,164.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726869940,2.59,165.05,164.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726870346,2.59,165.02,164.99,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726871944,0.04508327,165.03,164.99,3.10624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726872252,2.63508327,165.03,164.99,3.10624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726874953,8.08958327,165.03,164.99,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726875155,2.59,165.02,164.99,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726875654,2.59,165.01,164.99,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726877053,8.0452,165.01,164.99,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726877354,2.59,165.0,164.99,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1762726879152,2.59,165.0,164.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726879356,2.59,165.0,164.91,57.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762726879357,2.59,164.97,164.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726879854,2.59,164.93,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726880351,2.59,164.9,164.88,0.04249177]
["bitfinex-derivatives","SOLF0:USTF0",1762726880552,2.59,164.9,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726880751,2.63344376,164.9,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726881758,2.59,164.88,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726882057,2.63344376,164.9,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726882950,2.63344376,164.9,164.87,3.1058339]
["bitfinex-derivatives","SOLF0:USTF0",1762726883348,0.04344376,164.9,164.87,3.1058339]
["bitfinex-derivatives","SOLF0:USTF0",1762726885260,0.04344376,164.9,164.87,8.5652339]
["bitfinex-derivatives","SOLF0:USTF0",1762726885451,0.04344376,164.9,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762726885851,0.04344376,164.9,164.87,3.1058339]
["bitfinex-derivatives","SOLF0:USTF0",1762726886355,2.63344376,164.9,164.87,3.1058339]
["bitfinex-derivatives","SOLF0:USTF0",1762726886556,2.63344376,164.9,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726888660,2.59,164.88,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726889752,0.04344376,164.9,164.87,3.1058339]
["bitfinex-derivatives","SOLF0:USTF0",1762726891264,2.63344376,164.9,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726893263,2.6,164.88,164.87,0.0458339]
["bitfinex-derivatives","SOLF0:USTF0",1762726895151,2.6,164.85,164.79,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762726895357,2.6,164.85,164.79,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762726895856,2.6,164.85,164.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726896062,8.0605,164.85,164.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726896265,2.64037537,164.84,164.8,0.04356093]
["bitfinex-derivatives","SOLF0:USTF0",1762726899172,8.10117537,164.84,164.8,0.04356093]
["bitfinex-derivatives","SOLF0:USTF0",1762726899472,2.6,164.83,164.8,0.04356093]
["bitfinex-derivatives","SOLF0:USTF0",1762726900669,8.0611,164.83,164.8,0.04356093]
["bitfinex-derivatives","SOLF0:USTF0",1762726900871,2.6,164.83,164.8,0.04356093]
["bitfinex-derivatives","SOLF0:USTF0",1762726901266,8.0618,164.81,164.74,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762726901763,2.6,164.79,164.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726902172,2.6,164.77,164.74,0.04314412]
["bitfinex-derivatives","SOLF0:USTF0",1762726902466,2.6,164.77,164.74,0.04193336]
["bitfinex-derivatives","SOLF0:USTF0",1762726903461,2.6,164.74,164.67,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762726903666,2.6,164.74,164.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726904061,2.6,164.74,164.66,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762726904262,2.6,164.74,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726904463,0.04417192,164.71,164.68,2.98655997]
["bitfinex-derivatives","SOLF0:USTF0",1762726905361,0.04417192,164.71,164.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726906273,0.04417192,164.71,164.69,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762726906866,0.04417192,164.71,164.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762726907071,8.0626,164.78,164.71,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762726907374,2.6,164.77,164.71,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762726908070,2.64475423,164.76,164.72,3.16968648]
["bitfinex-derivatives","SOLF0:USTF0",1762726908371,0.04475423,164.76,164.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726909271,0.04475423,164.76,164.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726912177,2.6,164.83,164.77,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762726912975,2.6,164.83,164.77,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762726913168,0.04401997,164.82,164.78,3.16896512]
["bitfinex-derivatives","SOLF0:USTF0",1762726913670,0.04401997,164.82,164.78,8.63136512]
["bitfinex-derivatives","SOLF0:USTF0",1762726913871,0.04401997,164.82,164.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726918475,0.04401997,164.82,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726920578,2.6,164.9,164.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726921273,2.6,164.9,164.75,72.0071]
["bitfinex-derivatives","SOLF0:USTF0",1762726921274,2.6,164.94,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726921475,2.6,165.0,164.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762726921866,2.64,164.99,164.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726922180,2.64,165.06,164.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726922475,2.64,165.03,164.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726922978,2.68177427,165.01,164.97,0.04357003]
["bitfinex-derivatives","SOLF0:USTF0",1762726923167,2.68177427,165.01,164.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1762726923876,2.68177427,165.01,164.97,2.8964388]
["bitfinex-derivatives","SOLF0:USTF0",1762726924076,0.04177427,165.01,164.97,2.8964388]
["bitfinex-derivatives","SOLF0:USTF0",1762726926480,2.68177427,165.01,164.97,2.8964388]
["bitfinex-derivatives","SOLF0:USTF0",1762726928583,2.68177427,165.01,164.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1762726930486,2.68177427,165.01,164.97,2.8964388]
["bitfinex-derivatives","SOLF0:USTF0",1762726932173,0.04177427,165.01,164.97,2.8964388]
["bitfinex-derivatives","SOLF0:USTF0",1762726932483,2.64,165.0,164.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1762726935590,2.64,165.0,164.97,2.8964388]
["bitfinex-derivatives","SOLF0:USTF0",1762726937289,2.64,165.0,164.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1762726937881,2.64,164.98,164.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1762726938088,2.64,164.98,164.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726938994,8.13594057,164.96,164.93,0.04656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726939294,2.64,164.95,164.93,0.04656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726941296,0.03924057,164.96,164.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726941795,0.03924057,164.96,164.93,0.04656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726942285,0.03924057,164.96,164.93,2.89656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726942491,2.67924057,164.96,164.93,2.89656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726944497,0.03924057,164.96,164.93,2.89656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726947101,0.03924057,164.96,164.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726951309,0.03924057,164.96,164.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762726951506,3.90437043,164.96,164.93,0.04656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726951805,2.64,164.95,164.93,0.04656391]
["bitfinex-derivatives","SOLF0:USTF0",1762726953504,2.65,164.91,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726953711,3.87512986,164.9,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726954608,0.04607747,164.89,164.85,3.04660006]
["bitfinex-derivatives","SOLF0:USTF0",1762726956016,0.04607747,164.89,164.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726963019,5.4565,164.97,164.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726963219,2.65,164.98,164.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762726963919,0.04628892,164.96,164.93,3.04284369]
["bitfinex-derivatives","SOLF0:USTF0",1762726964214,0.04091096,164.96,164.93,3.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1762726964920,2.69091096,164.96,164.93,3.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1762726965714,2.69091096,164.96,164.93,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1762726966120,2.65,164.94,164.93,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1762726968122,2.69091096,164.96,164.93,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1762726969423,0.04091096,164.96,164.93,3.15324015]
["bitfinex-derivatives","SOLF0:USTF0",1762726971722,0.04091096,164.96,164.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762726974422,8.1048,165.02,164.96,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762726974624,8.1048,165.02,164.96,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762726975528,2.69571122,165.01,164.97,3.1520382]
["bitfinex-derivatives","SOLF0:USTF0",1762726989634,0.04571122,165.01,164.97,3.1520382]
["bitfinex-derivatives","SOLF0:USTF0",1762726990138,0.04571122,165.01,164.97,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1762726990139,2.65,165.0,164.97,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1762726990534,2.65,165.0,164.97,2.9420382]
["bitfinex-derivatives","SOLF0:USTF0",1762726991629,1.27083801,165.01,164.97,2.9420382]
["bitfinex-derivatives","SOLF0:USTF0",1762726992234,3.92083801,165.01,164.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726996846,2.69571122,165.01,164.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762726997037,0.04571122,165.01,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727004945,8.1032,165.07,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727005244,2.65,165.06,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727005638,2.65,165.04,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727005935,2.6886537,165.04,165.0,2.94367946]
["bitfinex-derivatives","SOLF0:USTF0",1762727006337,0.0386537,165.04,165.0,2.94367946]
["bitfinex-derivatives","SOLF0:USTF0",1762727006538,2.6886537,165.04,165.0,2.94367946]
["bitfinex-derivatives","SOLF0:USTF0",1762727008741,8.1427537,165.04,165.0,2.94367946]
["bitfinex-derivatives","SOLF0:USTF0",1762727008940,2.65,165.03,165.0,2.94367946]
["bitfinex-derivatives","SOLF0:USTF0",1762727010044,1.91420249,165.02,164.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727010350,2.65,165.01,164.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727010746,2.65,164.98,164.94,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762727011050,2.65,164.97,164.94,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1762727012042,2.65,164.96,164.94,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1762727020452,8.1068,164.96,164.94,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1762727020658,2.65,164.95,164.94,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1762727025664,2.65,164.92,164.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727025960,2.65,164.92,164.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727026560,2.69512695,164.9,164.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727026860,0.0445053,164.9,164.87,3.06977879]
["bitfinex-derivatives","SOLF0:USTF0",1762727027964,0.0445053,164.9,164.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727028761,2.64,164.98,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727028955,2.64,164.98,164.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727029355,8.0967,164.96,164.9,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762727029765,2.68063793,164.95,164.91,3.16456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727032672,2.68063793,164.95,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727033163,2.68063793,164.95,164.91,3.16456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727033469,2.64,164.94,164.91,3.16456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727036169,5.49763793,164.95,164.91,3.16456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727036369,8.13763793,164.95,164.91,3.16456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727037766,2.68063793,164.95,164.91,8.62266273]
["bitfinex-derivatives","SOLF0:USTF0",1762727037962,0.04063793,164.95,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727039470,0.04063793,164.95,164.93,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762727039670,0.04063793,164.95,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727041673,2.68063793,164.95,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727042066,2.68063793,164.95,164.91,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727042569,2.65,164.92,164.91,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1762727042767,2.65,164.92,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762727043571,2.65,164.89,164.83,186.80015664]
["bitfinex-derivatives","SOLF0:USTF0",1762727043763,2.65,164.87,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727043970,2.65,164.87,164.84,2.92587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727044366,2.65,164.87,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727058279,8.1098,164.87,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727058494,2.65,164.86,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727059291,8.1101,164.86,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727059586,2.65,164.85,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727060679,2.65,164.87,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727060884,2.69473019,164.88,164.84,2.92587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727061985,2.69473019,164.88,164.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762727063085,0.04473019,164.88,164.85,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1762727063284,0.04473019,164.88,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762727067876,2.69473019,164.88,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762727068188,2.69473019,164.88,164.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762727068491,2.65,164.87,164.84,2.92587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727069988,2.65,164.86,164.84,2.92587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727070177,2.65,164.86,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727071486,2.65,164.85,164.84,0.04587492]
["bitfinex-derivatives","SOLF0:USTF0",1762727071791,2.65,164.85,164.79,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762727071986,2.64,164.82,164.77,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762727072179,2.64,164.82,164.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727072385,2.64,164.82,164.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727072777,0.04110283,164.8,164.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727077789,0.04110283,164.8,164.78,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762727077980,2.64,164.86,164.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727079195,2.68137759,164.84,164.81,2.95146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727079597,2.64,164.83,164.81,0.04146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727098701,0.04137759,164.84,164.81,2.91146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727100002,0.04137759,164.84,164.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727102901,2.69137759,164.84,164.81,0.04146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727103514,8.15207759,164.84,164.81,0.04146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727103808,2.65,164.83,164.81,0.04146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727104207,2.65,164.82,164.81,0.04146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727104706,2.69137759,164.84,164.81,0.04146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727104911,0.04137759,164.84,164.81,3.21146048]
["bitfinex-derivatives","SOLF0:USTF0",1762727105608,0.04137759,164.84,164.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727106004,2.65,164.83,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727106199,2.65,164.79,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727106603,2.65,164.79,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727106912,2.68959544,164.77,164.74,0.04471039]
["bitfinex-derivatives","SOLF0:USTF0",1762727107911,2.68959544,164.77,164.74,3.21471039]
["bitfinex-derivatives","SOLF0:USTF0",1762727110417,2.68959544,164.77,164.74,0.04471039]
["bitfinex-derivatives","SOLF0:USTF0",1762727113407,2.68959544,164.77,164.75,1.2274681]
["bitfinex-derivatives","SOLF0:USTF0",1762727114213,0.03959544,164.77,164.75,4.3974681]
["bitfinex-derivatives","SOLF0:USTF0",1762727118822,0.03959544,164.77,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727121926,2.65,164.76,164.74,1.96321206]
["bitfinex-derivatives","SOLF0:USTF0",1762727122523,2.65,164.76,164.74,0.04471039]
["bitfinex-derivatives","SOLF0:USTF0",1762727124128,8.1138,164.76,164.74,0.04471039]
["bitfinex-derivatives","SOLF0:USTF0",1762727124425,2.65,164.75,164.74,0.04471039]
["bitfinex-derivatives","SOLF0:USTF0",1762727130131,2.65,164.73,164.7,1.91850167]
["bitfinex-derivatives","SOLF0:USTF0",1762727130734,2.65,164.71,164.67,1.91850167]
["bitfinex-derivatives","SOLF0:USTF0",1762727131231,2.69305767,164.71,164.67,5.12841311]
["bitfinex-derivatives","SOLF0:USTF0",1762727131429,2.65,164.7,164.67,1.95841311]
["bitfinex-derivatives","SOLF0:USTF0",1762727131641,2.65,164.7,164.67,0.03991144]
["bitfinex-derivatives","SOLF0:USTF0",1762727132433,2.65,164.69,164.67,0.03991144]
["bitfinex-derivatives","SOLF0:USTF0",1762727132632,2.69305767,164.71,164.67,3.00991144]
["bitfinex-derivatives","SOLF0:USTF0",1762727132837,0.04305767,164.71,164.69,4.88850167]
["bitfinex-derivatives","SOLF0:USTF0",1762727133431,2.69305767,164.71,164.69,1.91850167]
["bitfinex-derivatives","SOLF0:USTF0",1762727134928,0.04305767,164.71,164.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762727135130,0.04305767,164.71,164.69,4.88850167]
["bitfinex-derivatives","SOLF0:USTF0",1762727136529,0.04305767,164.71,164.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762727137037,0.04305767,164.71,164.69,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762727137230,0.04305767,164.71,164.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762727139836,2.69305767,164.71,164.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762727140037,2.69305767,164.71,164.67,0.03991144]
["bitfinex-derivatives","SOLF0:USTF0",1762727140827,2.65,164.7,164.67,0.03991144]
["bitfinex-derivatives","SOLF0:USTF0",1762727143542,0.04305767,164.71,164.67,3.00991144]
["bitfinex-derivatives","SOLF0:USTF0",1762727144935,0.04305767,164.71,164.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762727145643,0.04305767,164.71,164.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762727157556,2.65,164.77,164.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762727158458,2.69145722,164.77,164.73,3.1204757]
["bitfinex-derivatives","SOLF0:USTF0",1762727159660,2.69145722,164.77,164.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762727159862,0.04145722,164.77,164.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762727160363,0.04145722,164.77,164.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762727162769,2.64,164.83,164.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762727162967,2.64,164.83,164.79,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762727163264,2.64,164.83,164.79,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762727163971,2.68475872,164.83,164.79,8.54614168]
["bitfinex-derivatives","SOLF0:USTF0",1762727164365,2.68475872,164.83,164.79,3.08354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727164962,4.55850167,164.82,164.79,0.04354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727165167,2.64,164.81,164.79,0.04354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727166269,2.64,164.8,164.79,0.04354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727171171,0.04475872,164.83,164.79,3.08354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727171381,0.04475872,164.83,164.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762727171574,2.68475872,164.83,164.8,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762727171772,2.68475872,164.83,164.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762727172070,0.04475872,164.83,164.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762727172274,0.04475872,164.83,164.81,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762727172476,0.04475872,164.83,164.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762727202090,2.67475872,164.83,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762727202899,0.04475872,164.83,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762727204001,0.04475872,164.83,164.81,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1762727206898,2.67475872,164.83,164.79,8.58604168]
["bitfinex-derivatives","SOLF0:USTF0",1762727207100,2.67475872,164.83,164.79,3.12354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727208003,2.67475872,164.83,164.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727209299,0.04475872,164.83,164.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727211500,2.68475872,164.83,164.79,3.04354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727212207,3.86718067,164.8,164.79,0.04354168]
["bitfinex-derivatives","SOLF0:USTF0",1762727213197,2.64,164.79,164.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727213909,9.33068067,164.77,164.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727214100,2.64,164.76,164.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727214296,2.67845602,164.76,164.72,3.04442768]
["bitfinex-derivatives","SOLF0:USTF0",1762727214600,0.03845602,164.76,164.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727216406,2.67845602,164.76,164.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727217103,2.67845602,164.76,164.72,3.04442768]
["bitfinex-derivatives","SOLF0:USTF0",1762727217910,2.67845602,164.76,164.72,0.04442768]
["bitfinex-derivatives","SOLF0:USTF0",1762727218302,2.64,164.74,164.72,0.04442768]
["bitfinex-derivatives","SOLF0:USTF0",1762727219698,2.64,164.73,164.72,0.04442768]
["bitfinex-derivatives","SOLF0:USTF0",1762727219903,2.64,164.73,164.66,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762727220103,2.64,164.71,164.66,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762727220610,2.64,164.71,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727221113,2.67817563,164.71,164.67,3.04537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727223407,2.67817563,164.71,164.67,0.04537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727224216,2.67817563,164.71,164.67,2.93537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727224405,0.03817563,164.71,164.67,2.93537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727224605,0.03817563,164.71,164.67,8.40197101]
["bitfinex-derivatives","SOLF0:USTF0",1762727224801,0.03817563,164.71,164.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762727225806,0.03817563,164.71,164.69,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762727233620,0.03817563,164.71,164.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762727234826,2.68817563,164.71,164.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762727236323,2.68817563,164.71,164.67,5.51187101]
["bitfinex-derivatives","SOLF0:USTF0",1762727236524,2.68817563,164.71,164.67,0.04537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727238728,2.65,164.69,164.67,0.04537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727239522,8.1162,164.69,164.67,0.04537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727239720,2.65,164.68,164.67,0.04537101]
["bitfinex-derivatives","SOLF0:USTF0",1762727242022,8.1165,164.68,164.62,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762727242222,8.1165,164.68,164.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762727242223,2.65,164.67,164.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762727243028,2.68869009,164.67,164.63,2.93620231]
["bitfinex-derivatives","SOLF0:USTF0",1762727248834,2.65,164.65,164.63,0.04620231]
["bitfinex-derivatives","SOLF0:USTF0",1762727250533,2.68869009,164.67,164.63,2.93620231]
["bitfinex-derivatives","SOLF0:USTF0",1762727250737,0.03869009,164.67,164.63,2.93620231]
["bitfinex-derivatives","SOLF0:USTF0",1762727252137,0.03869009,164.67,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727285575,2.67869009,164.67,164.63,5.51410231]
["bitfinex-derivatives","SOLF0:USTF0",1762727286978,2.67869009,164.67,164.64,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762727287178,0.03869009,164.67,164.64,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762727287678,2.97869009,164.67,164.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727289081,0.03869009,164.67,164.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727296184,2.97869009,164.67,164.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727297980,0.03869009,164.67,164.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727298387,2.97869009,164.67,164.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727302985,0.03869009,164.67,164.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727303492,1.05693156,164.72,164.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727303681,3.99693156,164.72,164.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727304082,2.94,164.71,164.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727304278,0.04662302,164.7,164.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727304483,2.98344556,164.71,164.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727308084,4.16979774,164.69,164.67,0.04146814]
["bitfinex-derivatives","SOLF0:USTF0",1762727308393,2.94,164.68,164.67,0.04146814]
["bitfinex-derivatives","SOLF0:USTF0",1762727309586,2.94,164.68,164.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762727310391,2.98649708,164.68,164.64,3.15462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727310996,8.4068,164.67,164.64,3.15462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727311296,2.94,164.66,164.64,3.15462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727311486,8.4071,164.66,164.64,0.04462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727312089,8.4071,164.66,164.64,3.14462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727312490,8.4071,164.66,164.64,0.04462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727317102,8.4071,164.66,164.64,3.14462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727318703,2.94,164.66,164.64,3.14462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727319191,8.54309708,164.68,164.64,3.14462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727319500,3.03,164.67,164.64,3.14462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727321495,3.03,164.66,164.64,3.14462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727322501,3.03,164.66,164.64,0.04462421]
["bitfinex-derivatives","SOLF0:USTF0",1762727323694,3.03,164.65,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727324702,3.03,164.63,164.6,0.04380157]
["bitfinex-derivatives","SOLF0:USTF0",1762727327000,8.4981,164.63,164.6,0.04380157]
["bitfinex-derivatives","SOLF0:USTF0",1762727327205,3.02,164.62,164.6,0.04380157]
["bitfinex-derivatives","SOLF0:USTF0",1762727329105,8.4885,164.62,164.6,0.04380157]
["bitfinex-derivatives","SOLF0:USTF0",1762727329305,3.02,164.61,164.6,0.04380157]
["bitfinex-derivatives","SOLF0:USTF0",1762727333903,3.02,164.6,164.54,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762727334102,4.24979774,164.6,164.54,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762727334303,3.02,164.59,164.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762727334911,3.02,164.57,164.55,3.13425617]
["bitfinex-derivatives","SOLF0:USTF0",1762727336810,3.06595177,164.58,164.55,3.13425617]
["bitfinex-derivatives","SOLF0:USTF0",1762727338915,0.04595177,164.58,164.55,3.13425617]
["bitfinex-derivatives","SOLF0:USTF0",1762727339815,0.04595177,164.58,164.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762727341822,3.02,164.67,164.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762727342709,3.02,164.67,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727342710,0.04162813,164.65,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727343119,2.93162813,164.65,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727344821,0.04162813,164.65,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727347011,2.93162813,164.65,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727356529,2.93162813,164.65,164.62,3.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762727360534,4.16142587,164.65,164.62,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762727360828,2.89,164.64,164.62,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762727363530,8.3578,164.64,164.62,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762727363930,2.89,164.63,164.62,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762727372037,3.06,164.61,164.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727372936,8.57069345,164.61,164.57,3.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727373236,3.06,164.6,164.57,3.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727373934,8.5293,164.6,164.57,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727374140,3.06,164.59,164.57,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727374625,3.06,164.59,164.57,3.19138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727375138,3.06,164.59,164.57,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727376340,3.06,164.59,164.57,3.19138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727379046,8.5295,164.59,164.57,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727379537,5.4695,164.59,164.57,3.19138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727380342,8.5295,164.59,164.57,3.19138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727380943,0.04179345,164.61,164.57,3.19138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727381938,0.04179345,164.61,164.59,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762727382144,0.04179345,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727385746,3.10179345,164.61,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727387248,3.10179345,164.61,164.57,3.08138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727387748,3.14,164.6,164.57,3.08138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727392550,8.6092,164.6,164.57,3.08138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727393752,3.14,164.59,164.57,3.08138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727395555,8.6092,164.6,164.57,3.08138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727398357,3.14,164.59,164.57,3.08138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727401561,3.14,164.59,164.57,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727401756,8.6095,164.59,164.57,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1762727401966,3.13,164.58,164.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727402560,3.13,164.56,164.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727403061,3.16881049,164.56,164.52,2.95114338]
["bitfinex-derivatives","SOLF0:USTF0",1762727407575,0.03881049,164.56,164.52,2.95114338]
["bitfinex-derivatives","SOLF0:USTF0",1762727408173,0.03881049,164.56,164.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727409375,8.5985,164.62,164.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727410076,3.13,164.61,164.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727410274,0.04377401,164.6,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727410577,3.17377401,164.6,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727412177,0.04377401,164.6,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727413075,0.04377401,164.6,164.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727415175,0.04377401,164.6,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727415475,3.17377401,164.6,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727415669,0.04377401,164.6,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727418775,3.17377401,164.6,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727419871,3.13,164.58,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727420879,3.17377401,164.6,164.57,2.95407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727421980,8.64287401,164.6,164.57,2.95407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727422680,3.13,164.59,164.57,2.95407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727423379,0.04377401,164.6,164.57,2.95407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727426383,3.17377401,164.6,164.57,2.95407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727427278,4.40502284,164.6,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727427470,3.13,164.59,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727427673,8.5995,164.59,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727427973,3.13,164.58,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727432383,5.4695,164.59,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727432585,5.4695,164.59,164.57,2.90407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727432586,2.96,164.59,164.57,2.90407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727432785,2.96,164.59,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727433384,8.4295,164.59,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727433881,2.96,164.58,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727443802,0.04377401,164.6,164.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762727446098,0.04377401,164.6,164.58,4.09124883]
["bitfinex-derivatives","SOLF0:USTF0",1762727446299,0.04377401,164.6,164.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762727447594,3.01377401,164.6,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727447802,2.97,164.58,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727448100,8.4395,164.59,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727449309,2.97,164.58,164.57,0.04407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727458403,0.04377401,164.6,164.57,2.97407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727469810,0.04377401,164.6,164.57,8.44397978]
["bitfinex-derivatives","SOLF0:USTF0",1762727470212,0.04377401,164.6,164.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727474419,0.04377401,164.6,164.58,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762727474620,0.04377401,164.6,164.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727477615,2.91377401,164.6,164.57,3.07407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727478117,0.04377401,164.6,164.57,3.07407978]
["bitfinex-derivatives","SOLF0:USTF0",1762727480118,0.04377401,164.6,164.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727480515,0.04377401,164.6,164.58,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762727480719,0.04377401,164.6,164.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727481922,2.87,164.66,164.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727482117,5.4667,164.67,164.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727482815,0.03952871,164.66,164.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727483621,0.03952871,164.66,164.63,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1762727483923,0.03952871,164.66,164.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727485122,0.03952871,164.66,164.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727486124,4.10124883,164.72,164.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727486417,2.87,164.71,164.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727487223,2.91491179,164.71,164.67,3.07176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727491329,0.04491179,164.71,164.67,3.07176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727492220,3.06491179,164.71,164.67,8.53826636]
["bitfinex-derivatives","SOLF0:USTF0",1762727492421,0.04491179,164.71,164.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762727493932,3.06491179,164.71,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727496331,0.04491179,164.71,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727497332,3.06491179,164.71,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727501729,3.02,164.7,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727506235,5.51041179,164.71,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727506236,3.06491179,164.71,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727506739,0.04491179,164.71,164.67,2.94176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727507934,0.04491179,164.71,164.68,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1762727508138,0.04491179,164.71,164.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762727509543,0.04491179,164.71,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762727510641,3.04,164.7,164.67,0.04176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727510942,4.96118415,164.68,164.67,0.04176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727512838,3.08491179,164.71,164.67,2.96176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727514742,0.04491179,164.71,164.67,2.96176636]
["bitfinex-derivatives","SOLF0:USTF0",1762727514939,3.04,164.76,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762727515740,3.04,164.75,164.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762727516040,3.08529842,164.73,164.71,0.04431398]
["bitfinex-derivatives","SOLF0:USTF0",1762727516744,3.08529842,164.73,164.71,2.96431398]
["bitfinex-derivatives","SOLF0:USTF0",1762727517234,0.04529842,164.73,164.71,2.96431398]
["bitfinex-derivatives","SOLF0:USTF0",1762727521046,0.04529842,164.73,164.71,8.42951398]
["bitfinex-derivatives","SOLF0:USTF0",1762727521349,0.04529842,164.73,164.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762727521540,0.04529842,164.73,164.71,2.96431398]
["bitfinex-derivatives","SOLF0:USTF0",1762727522944,1.05662669,164.79,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727523143,1.05662669,164.79,164.77,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1762727523144,3.12,164.84,164.69,1.92118415]
["bitfinex-derivatives","SOLF0:USTF0",1762727523445,3.12,164.84,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727523645,8.5815,164.83,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727523938,0.03866805,164.81,164.78,3.21577891]
["bitfinex-derivatives","SOLF0:USTF0",1762727524144,3.12,164.82,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727524343,0.04427772,164.81,164.78,3.20993184]
["bitfinex-derivatives","SOLF0:USTF0",1762727524847,3.12,164.88,164.78,3.20993184]
["bitfinex-derivatives","SOLF0:USTF0",1762727525044,3.12,164.88,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727525738,1.92118415,164.9,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727525739,3.12,164.84,164.81,0.04205938]
["bitfinex-derivatives","SOLF0:USTF0",1762727526139,3.12,164.84,164.81,3.21205938]
["bitfinex-derivatives","SOLF0:USTF0",1762727529241,3.12,164.84,164.81,0.04205938]
["bitfinex-derivatives","SOLF0:USTF0",1762727530050,3.12,164.82,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727530348,8.5824,164.8,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727531254,0.04002191,164.79,164.76,3.21084392]
["bitfinex-derivatives","SOLF0:USTF0",1762727543858,0.04002191,164.79,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727544060,3.12,164.85,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727544659,8.5809,164.85,164.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727545163,3.16660916,164.84,164.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727546859,0.04660916,164.84,164.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727550169,3.16660916,164.84,164.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727550467,3.16660916,164.84,164.8,3.21402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727550664,5.4615,164.83,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727550856,3.12,164.82,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727551363,3.12,164.81,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727551766,5.4618,164.82,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727551966,8.5818,164.82,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727554172,2.96,164.81,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727568285,2.86,164.83,164.8,3.16402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727571684,2.90660916,164.84,164.8,3.16402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727572577,0.04660916,164.84,164.8,3.16402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727572983,2.90660916,164.84,164.8,3.16402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727577700,8.36780916,164.84,164.8,3.16402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727581196,2.90660916,164.84,164.8,3.16402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727582000,2.90660916,164.84,164.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727592905,8.36780916,164.84,164.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727593202,2.95,164.83,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727596610,8.4115,164.83,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727596913,2.95,164.82,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727598018,8.412,164.82,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727598211,2.95,164.81,164.8,0.04402067]
["bitfinex-derivatives","SOLF0:USTF0",1762727601014,2.95,164.78,164.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727602016,2.99545266,164.78,164.74,2.95287613]
["bitfinex-derivatives","SOLF0:USTF0",1762727603714,2.95,164.75,164.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727604807,2.95,164.73,164.71,0.03851074]
["bitfinex-derivatives","SOLF0:USTF0",1762727607114,2.95,164.73,164.71,2.94851074]
["bitfinex-derivatives","SOLF0:USTF0",1762727608220,2.95,164.73,164.71,0.03851074]
["bitfinex-derivatives","SOLF0:USTF0",1762727611015,2.95,164.71,164.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762727612024,2.96431451,164.7,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762727612225,2.92,164.7,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762727614224,2.92,164.7,164.67,0.04006222]
["bitfinex-derivatives","SOLF0:USTF0",1762727615121,2.92,164.68,164.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762727616022,1.92095091,164.71,164.63,0.04309561]
["bitfinex-derivatives","SOLF0:USTF0",1762727616023,2.92,164.66,164.63,0.04309561]
["bitfinex-derivatives","SOLF0:USTF0",1762727616228,2.96415597,164.66,164.63,0.04309561]
["bitfinex-derivatives","SOLF0:USTF0",1762727618128,8.43145597,164.66,164.63,0.04309561]
["bitfinex-derivatives","SOLF0:USTF0",1762727618423,2.92,164.65,164.63,0.04309561]
["bitfinex-derivatives","SOLF0:USTF0",1762727621031,8.3876,164.65,164.63,0.04309561]
["bitfinex-derivatives","SOLF0:USTF0",1762727621335,2.92,164.64,164.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762727622327,0.04071111,164.63,164.59,0.04009393]
["bitfinex-derivatives","SOLF0:USTF0",1762727622532,2.92,164.62,164.59,3.03009393]
["bitfinex-derivatives","SOLF0:USTF0",1762727625834,2.92,164.62,164.59,0.04009393]
["bitfinex-derivatives","SOLF0:USTF0",1762727626040,2.92,164.6,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762727626937,2.92,164.57,164.55,0.04439846]
["bitfinex-derivatives","SOLF0:USTF0",1762727629743,0.039231,164.58,164.55,3.20439846]
["bitfinex-derivatives","SOLF0:USTF0",1762727639444,5.47,164.57,164.55,0.04439846]
["bitfinex-derivatives","SOLF0:USTF0",1762727639648,3.11,164.56,164.55,0.04439846]
["bitfinex-derivatives","SOLF0:USTF0",1762727640550,3.11,164.55,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762727641248,3.11,164.54,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762727641551,3.15564632,164.54,164.51,3.20218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727642050,0.04564632,164.54,164.51,3.20218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727642245,3.01564632,164.54,164.51,3.20218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727644349,3.01564632,164.54,164.51,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727644755,3.01564632,164.54,164.51,3.13218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727645455,3.01564632,164.54,164.51,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727650563,2.97,164.53,164.51,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727652463,2.97,164.53,164.51,3.13218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727653358,2.97,164.53,164.51,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727659967,0.04564632,164.54,164.51,3.13218495]
["bitfinex-derivatives","SOLF0:USTF0",1762727661060,0.04564632,164.54,164.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762727668474,0.04564632,164.54,164.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762727669179,2.97,164.6,164.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762727670077,3.01584205,164.6,164.56,3.13297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727677484,3.12,164.59,164.56,3.13297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727685892,3.16584205,164.6,164.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727691891,3.13,164.59,164.56,3.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727692599,8.64494205,164.6,164.56,3.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727692792,0.04584205,164.6,164.56,3.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727693186,3.17584205,164.6,164.56,3.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727693591,3.17584205,164.6,164.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762727695099,3.17584205,164.6,164.56,0.04297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727695299,3.17584205,164.6,164.56,3.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727695999,3.13,164.59,164.56,3.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727705505,2.91,164.58,164.56,0.04297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727706199,8.3798,164.58,164.56,0.04297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727706499,2.91,164.57,164.56,0.04297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727707998,4.14125413,164.57,164.56,0.04297739]
["bitfinex-derivatives","SOLF0:USTF0",1762727712014,2.91,164.55,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727712315,2.91,164.53,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727713015,2.95118559,164.53,164.49,3.05175074]
["bitfinex-derivatives","SOLF0:USTF0",1762727714103,2.95118559,164.53,164.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727715315,8.42258559,164.53,164.49,0.04175074]
["bitfinex-derivatives","SOLF0:USTF0",1762727715512,1.23125413,164.51,164.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727715707,2.91,164.5,164.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727716205,2.91,164.5,164.45,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762727716406,0.04208181,164.49,164.46,3.0522691]
["bitfinex-derivatives","SOLF0:USTF0",1762727716603,2.91,164.48,164.46,3.0522691]
["bitfinex-derivatives","SOLF0:USTF0",1762727717815,2.91,164.48,164.46,0.0422691]
["bitfinex-derivatives","SOLF0:USTF0",1762727721321,2.91,164.47,164.46,0.0422691]
["bitfinex-derivatives","SOLF0:USTF0",1762727726720,2.91,164.46,164.39,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727727116,2.91,164.46,164.4,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1762727727517,2.91,164.46,164.39,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762727727720,2.91,164.43,164.41,0.04254452]
["bitfinex-derivatives","SOLF0:USTF0",1762727728317,0.04366422,164.44,164.41,3.05254452]
["bitfinex-derivatives","SOLF0:USTF0",1762727728813,2.95366422,164.44,164.41,3.05254452]
["bitfinex-derivatives","SOLF0:USTF0",1762727730017,2.95366422,164.44,164.41,8.52774452]
["bitfinex-derivatives","SOLF0:USTF0",1762727731721,2.95366422,164.44,164.41,0.04254452]
["bitfinex-derivatives","SOLF0:USTF0",1762727733019,2.89,164.43,164.41,0.04254452]
["bitfinex-derivatives","SOLF0:USTF0",1762727733221,2.89,164.43,164.39,0.38473137]
["bitfinex-derivatives","SOLF0:USTF0",1762727733430,2.89,164.42,164.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727733620,2.89,164.37,164.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727734019,2.89,164.37,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727734219,2.89,164.34,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727735625,2.89,164.36,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727735925,2.89,164.36,164.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727736330,2.89,164.36,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727736927,2.89,164.35,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727739624,2.89,164.36,164.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727741434,2.89,164.36,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727744232,0.04369279,164.37,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762727747123,0.04369279,164.37,164.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727749032,0.04369279,164.37,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727756637,3.09,164.42,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727757332,3.09,164.42,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727757534,3.13122043,164.42,164.39,3.1622872]
["bitfinex-derivatives","SOLF0:USTF0",1762727757738,0.04122043,164.42,164.39,3.1622872]
["bitfinex-derivatives","SOLF0:USTF0",1762727758238,0.04122043,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727759434,0.04122043,164.42,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762727759739,3.13122043,164.42,164.39,3.1622872]
["bitfinex-derivatives","SOLF0:USTF0",1762727759939,3.13122043,164.42,164.39,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1762727761327,3.09,164.4,164.39,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1762727761539,3.09,164.4,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727761739,1.92809557,164.39,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727762146,3.0,164.38,164.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727762345,3.0,164.37,164.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727762532,3.04615254,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727762838,0.04615254,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727763034,3.04615254,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727763937,0.04615254,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727765331,0.04615254,164.37,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727765332,10.40269557,164.44,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727766040,10.40269557,164.44,164.38,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762727766437,3.04587362,164.43,164.39,3.21635321]
["bitfinex-derivatives","SOLF0:USTF0",1762727774854,3.04587362,164.43,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727776841,0.04587362,164.43,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727777046,0.04587362,164.43,164.4,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762727777247,0.04587362,164.43,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727777448,3.04587362,164.43,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727780252,5.4752,164.42,164.39,0.04635321]
["bitfinex-derivatives","SOLF0:USTF0",1762727780461,3.0,164.4,164.39,0.04635321]
["bitfinex-derivatives","SOLF0:USTF0",1762727782672,3.0,164.39,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727782867,1.92809557,164.38,164.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727783074,3.0,164.34,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727783660,3.04211599,164.34,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727787172,3.0,164.33,164.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727787770,3.0,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727792276,3.0,164.33,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727792977,4.18580034,164.32,164.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762727793480,4.18580034,164.32,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727793481,2.95,164.31,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727796179,2.95,164.3,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727813401,2.95,164.3,164.29,0.58330907]
["bitfinex-derivatives","SOLF0:USTF0",1762727814601,2.95,164.3,164.29,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762727814802,61.87580034,164.32,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727814803,2.92,164.27,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727814999,2.96664833,164.27,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727819309,2.92,164.26,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727820299,2.92,164.25,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727820505,2.9626943,164.24,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727821200,2.92,164.23,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727821805,0.0426943,164.24,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762727822403,3.1826943,164.24,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727822607,3.14,164.22,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727822808,0.04633473,164.23,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727822809,0.04633473,164.23,164.18,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762727823006,0.04633473,164.23,164.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727823508,0.04633473,164.23,164.19,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762727823814,0.04633473,164.23,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727827704,3.18633473,164.23,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727830115,8.66803473,164.23,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727831211,3.14,164.22,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727831716,3.14,164.22,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727832009,5.52803473,164.23,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727832210,8.66803473,164.23,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727835414,8.622,164.22,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727839012,3.14,164.21,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727839312,8.622,164.22,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727839515,3.14,164.22,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727839707,3.14,164.22,164.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727840310,3.14,164.2,164.13,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762727840614,3.18251467,164.18,164.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727841007,3.18251467,164.18,164.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727841209,3.18251467,164.18,164.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727842514,0.04251467,164.18,164.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727842714,3.18251467,164.18,164.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727842916,0.04251467,164.18,164.12,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1762727843217,0.04251467,164.18,164.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727843415,0.03929514,164.17,164.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727845013,0.03929514,164.17,164.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727845722,3.14,164.25,164.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727846221,3.14,164.24,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727846622,3.18044491,164.23,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727847024,0.04044491,164.23,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727849325,0.04044491,164.23,164.2,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762727849513,0.04044491,164.23,164.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762727850019,3.18044491,164.23,164.19,2.91394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727852521,8.66214491,164.23,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727852721,3.18044491,164.23,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727853128,2.99,164.21,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727854026,2.99,164.2,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727855624,5.52214491,164.23,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727856124,8.51214491,164.23,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727856326,2.99,164.22,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727857430,8.4724,164.21,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727857732,2.99,164.21,164.19,0.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727858930,3.03044491,164.23,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727859121,0.04044491,164.23,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727861031,0.04044491,164.23,164.19,8.52674557]
["bitfinex-derivatives","SOLF0:USTF0",1762727861231,0.04044491,164.23,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727861632,0.04044491,164.23,164.2,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762727861833,0.04044491,164.23,164.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727865529,2.99,164.22,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727865838,5.52214491,164.23,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727866037,0.04044491,164.23,164.19,3.04394557]
["bitfinex-derivatives","SOLF0:USTF0",1762727866231,0.04044491,164.23,164.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727866434,2.99,164.29,164.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727866832,2.99,164.29,164.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727867033,5.4794,164.3,164.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762727867539,0.04541578,164.29,164.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762727867734,0.03952014,164.29,164.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762727868935,0.03952014,164.29,164.26,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762727869237,0.03952014,164.29,164.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762727870537,3.04,164.28,164.25,3.09151398]
["bitfinex-derivatives","SOLF0:USTF0",1762727875543,8.55922014,164.29,164.25,3.09151398]
["bitfinex-derivatives","SOLF0:USTF0",1762727877252,3.07952014,164.29,164.25,3.09151398]
["bitfinex-derivatives","SOLF0:USTF0",1762727880652,0.03952014,164.29,164.25,3.09151398]
["bitfinex-derivatives","SOLF0:USTF0",1762727881952,0.03952014,164.29,164.27,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762727882146,0.03952014,164.29,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727883253,3.04,164.35,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727883855,8.5177,164.35,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727884265,3.17929247,164.34,164.31,2.99629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727884663,0.03929247,164.34,164.31,2.99629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727886964,0.03929247,164.34,164.31,8.47509621]
["bitfinex-derivatives","SOLF0:USTF0",1762727887267,0.03929247,164.34,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727888068,3.17929247,164.34,164.31,0.04629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727888360,3.17929247,164.34,164.31,2.99629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727888565,8.65729247,164.34,164.31,2.99629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727893764,3.14,164.33,164.31,2.99629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727894670,8.6183,164.33,164.31,0.04629621]
["bitfinex-derivatives","SOLF0:USTF0",1762727895967,3.14,164.32,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727896273,3.17929247,164.34,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727896462,0.03929247,164.34,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727896661,3.38924,164.37,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727897069,0.04516821,164.35,164.32,2.99084203]
["bitfinex-derivatives","SOLF0:USTF0",1762727897371,0.04516821,164.35,164.32,2.99042318]
["bitfinex-derivatives","SOLF0:USTF0",1762727897372,0.04469397,164.35,164.32,2.99042318]
["bitfinex-derivatives","SOLF0:USTF0",1762727902670,0.04469397,164.35,164.32,8.46892318]
["bitfinex-derivatives","SOLF0:USTF0",1762727902860,0.04469397,164.35,164.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727903961,0.04469397,164.35,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727905464,5.4748,164.44,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727906374,0.04535406,164.41,164.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727906676,0.27574309,164.42,164.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727907772,0.27574309,164.42,164.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727908474,4.99603547,164.41,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727908669,3.14,164.4,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727909277,8.6162,164.4,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727909480,3.14,164.38,164.35,0.04410175]
["bitfinex-derivatives","SOLF0:USTF0",1762727909774,3.14,164.38,164.35,2.99410175]
["bitfinex-derivatives","SOLF0:USTF0",1762727911573,3.14,164.36,164.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727911773,3.14,164.33,164.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762727912174,3.14,164.33,164.18,1.85603547]
["bitfinex-derivatives","SOLF0:USTF0",1762727912175,3.14,164.33,164.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727912677,3.10024314,164.32,164.28,3.06215653]
["bitfinex-derivatives","SOLF0:USTF0",1762727912877,3.10024314,164.32,164.28,0.03215653]
["bitfinex-derivatives","SOLF0:USTF0",1762727913083,0.04024314,164.32,164.28,3.06215653]
["bitfinex-derivatives","SOLF0:USTF0",1762727916279,0.04024314,164.32,164.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727916677,0.04024314,164.32,164.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727916876,1.18606797,164.36,164.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727917873,1.18606797,164.36,164.32,0.04260318]
["bitfinex-derivatives","SOLF0:USTF0",1762727918077,0.03906292,164.35,164.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727918274,0.03906292,164.35,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727918275,3.06,164.34,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727918479,1.18606797,164.36,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727918480,4.24606797,164.33,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727918684,3.06,164.33,164.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727918985,1.18606797,164.31,164.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727919382,1.23281709,164.31,164.27,3.05979649]
["bitfinex-derivatives","SOLF0:USTF0",1762727919686,0.04674912,164.31,164.27,3.05979649]
["bitfinex-derivatives","SOLF0:USTF0",1762727921582,0.04674912,164.31,164.27,8.53979649]
["bitfinex-derivatives","SOLF0:USTF0",1762727921788,0.04674912,164.31,164.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727923493,3.10674912,164.31,164.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727924197,0.04674912,164.31,164.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727925794,0.04674912,164.31,164.28,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1762727925997,1.18606797,164.36,164.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762727926997,0.04667329,164.34,164.31,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762727927194,0.04667329,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727929197,0.04667329,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727934194,0.04667329,164.34,164.32,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762727934195,3.05667329,164.34,164.3,5.52481731]
["bitfinex-derivatives","SOLF0:USTF0",1762727934401,3.05667329,164.34,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727934402,0.04667329,164.34,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727935001,0.04667329,164.34,164.31,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762727935696,4.19606797,164.33,164.3,0.04581731]
["bitfinex-derivatives","SOLF0:USTF0",1762727935902,3.01,164.32,164.3,0.04581731]
["bitfinex-derivatives","SOLF0:USTF0",1762727937007,3.01,164.31,164.3,0.04581731]
["bitfinex-derivatives","SOLF0:USTF0",1762727938206,3.01,164.28,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727938601,4.19606797,164.28,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727938993,4.19606797,164.28,164.17,1.18606797]
["bitfinex-derivatives","SOLF0:USTF0",1762727938994,0.04139414,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727940302,0.04139414,164.27,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727940507,6.66416797,164.34,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762727940797,3.01,164.33,164.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762727941000,3.01,164.33,164.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762727941503,3.05566469,164.32,164.28,3.19429816]
["bitfinex-derivatives","SOLF0:USTF0",1762727943007,0.04566469,164.32,164.28,3.19429816]
["bitfinex-derivatives","SOLF0:USTF0",1762727943208,0.04566469,164.32,164.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727943711,0.04566469,164.32,164.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727944605,0.04566469,164.32,164.28,0.04429816]
["bitfinex-derivatives","SOLF0:USTF0",1762727944606,5.4767,164.38,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727945507,25.51606797,164.39,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727945714,0.04378728,164.35,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727946013,1.18606797,164.41,164.34,2.98041749]
["bitfinex-derivatives","SOLF0:USTF0",1762727946911,8.61526,164.42,164.34,2.98041749]
["bitfinex-derivatives","SOLF0:USTF0",1762727947108,0.04256376,164.39,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727947504,2.95256376,164.39,164.36,0.04039415]
["bitfinex-derivatives","SOLF0:USTF0",1762727947713,4.09606797,164.38,164.36,0.04039415]
["bitfinex-derivatives","SOLF0:USTF0",1762727948212,2.91,164.37,164.36,0.04039415]
["bitfinex-derivatives","SOLF0:USTF0",1762727948809,2.91,164.37,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727948810,2.91,164.36,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727949111,2.91,164.34,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727949703,2.94885215,164.34,164.31,2.97899175]
["bitfinex-derivatives","SOLF0:USTF0",1762727950513,2.94885215,164.34,164.31,0.03899175]
["bitfinex-derivatives","SOLF0:USTF0",1762727951011,2.94885215,164.34,164.31,2.97899175]
["bitfinex-derivatives","SOLF0:USTF0",1762727957720,3.13986,164.42,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727958117,3.13986,164.42,164.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727958314,0.22986,164.42,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727958816,0.04646674,164.41,164.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727959622,0.04646674,164.41,164.39,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762727959811,0.04646674,164.41,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727962522,2.91,164.49,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727962718,2.91,164.49,164.42,4.12606797]
["bitfinex-derivatives","SOLF0:USTF0",1762727963414,9.56896797,164.49,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727963620,2.9556905,164.47,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727964110,1.23175847,164.47,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727964311,4.09606797,164.45,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727965317,2.91,164.45,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727965518,4.09606797,164.45,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727969717,5.31606797,164.45,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727976825,2.91,164.45,164.44,0.03846788]
["bitfinex-derivatives","SOLF0:USTF0",1762727977843,3.09,164.43,164.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727978042,3.09,164.43,164.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727978333,3.09,164.4,164.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727978734,3.13358095,164.4,164.36,2.97912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727980143,0.04358095,164.4,164.36,2.97912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727980945,0.04358095,164.4,164.36,8.45622997]
["bitfinex-derivatives","SOLF0:USTF0",1762727981142,0.04358095,164.4,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727983652,3.13358095,164.4,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762727983947,3.13358095,164.4,164.36,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727984353,8.60968095,164.4,164.36,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727984546,3.09,164.39,164.36,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727986046,3.09,164.38,164.36,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727987953,8.5667,164.38,164.36,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727988153,3.14,164.37,164.36,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1762727989455,8.617,164.37,164.31,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762727989644,3.14,164.36,164.31,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762727989848,3.14,164.36,164.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762727990454,3.18171844,164.36,164.32,3.09016024]
["bitfinex-derivatives","SOLF0:USTF0",1762727992153,3.18171844,164.36,164.32,0.04016024]
["bitfinex-derivatives","SOLF0:USTF0",1762727993959,3.14,164.34,164.32,0.04016024]
["bitfinex-derivatives","SOLF0:USTF0",1762727994656,0.04171844,164.36,164.32,3.09016024]
["bitfinex-derivatives","SOLF0:USTF0",1762727996060,0.04171844,164.36,164.32,8.56856024]
["bitfinex-derivatives","SOLF0:USTF0",1762727996355,0.04171844,164.36,164.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762727997563,3.18171844,164.36,164.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762727999762,0.04171844,164.36,164.33,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1762727999965,0.04171844,164.36,164.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728000157,3.14,164.4,164.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728000663,3.14,164.4,164.34,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762728001364,0.0453042,164.39,164.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728001866,3.1853042,164.39,164.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728002565,3.1853042,164.39,164.35,0.04197271]
["bitfinex-derivatives","SOLF0:USTF0",1762728003152,8.6617042,164.39,164.35,0.04197271]
["bitfinex-derivatives","SOLF0:USTF0",1762728003358,2.88,164.38,164.35,0.04197271]
["bitfinex-derivatives","SOLF0:USTF0",1762728007366,2.88,164.38,164.35,3.18197271]
["bitfinex-derivatives","SOLF0:USTF0",1762728013871,2.88,164.38,164.35,0.04197271]
["bitfinex-derivatives","SOLF0:USTF0",1762728014066,2.88,164.38,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762728014672,2.88,164.35,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762728015065,2.92357726,164.35,164.31,0.04067291]
["bitfinex-derivatives","SOLF0:USTF0",1762728015569,2.88,164.34,164.31,0.04067291]
["bitfinex-derivatives","SOLF0:USTF0",1762728016670,2.88,164.32,164.31,0.04067291]
["bitfinex-derivatives","SOLF0:USTF0",1762728016870,2.88,164.32,164.25,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762728017770,2.92186156,164.3,164.27,0.04336781]
["bitfinex-derivatives","SOLF0:USTF0",1762728017972,2.91860203,164.3,164.27,0.04288098]
["bitfinex-derivatives","SOLF0:USTF0",1762728021267,8.39800203,164.3,164.27,0.04288098]
["bitfinex-derivatives","SOLF0:USTF0",1762728021470,2.88,164.29,164.27,0.04288098]
["bitfinex-derivatives","SOLF0:USTF0",1762728029982,2.88,164.28,164.27,0.04288098]
["bitfinex-derivatives","SOLF0:USTF0",1762728034375,5.4798,164.29,164.27,3.16288098]
["bitfinex-derivatives","SOLF0:USTF0",1762728034579,0.03860203,164.3,164.27,3.16288098]
["bitfinex-derivatives","SOLF0:USTF0",1762728036886,0.03860203,164.3,164.28,4.30573693]
["bitfinex-derivatives","SOLF0:USTF0",1762728039680,8.468,164.34,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728040782,0.04394107,164.33,164.3,3.16267945]
["bitfinex-derivatives","SOLF0:USTF0",1762728043088,0.04394107,164.33,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728046184,3.03394107,164.33,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728055001,3.03394107,164.33,164.3,3.00267945]
["bitfinex-derivatives","SOLF0:USTF0",1762728058302,3.03394107,164.33,164.3,0.04267945]
["bitfinex-derivatives","SOLF0:USTF0",1762728058507,2.98,164.32,164.3,0.04267945]
["bitfinex-derivatives","SOLF0:USTF0",1762728058999,2.98,164.3,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728059205,2.98,164.28,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728060004,0.04036804,164.27,164.24,8.48106592]
["bitfinex-derivatives","SOLF0:USTF0",1762728060606,0.04036804,164.27,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728060795,3.02036804,164.27,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728065609,0.04036804,164.27,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728068318,0.04036804,164.27,164.25,9.62633693]
["bitfinex-derivatives","SOLF0:USTF0",1762728068518,0.04036804,164.27,164.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762728075724,5.4787,164.32,164.27,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762728075928,8.4787,164.32,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762728076922,8.51975806,164.32,164.28,2.94467199]
["bitfinex-derivatives","SOLF0:USTF0",1762728084732,3.04105806,164.32,164.28,2.94467199]
["bitfinex-derivatives","SOLF0:USTF0",1762728096933,3.04105806,164.32,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728099045,0.04105806,164.32,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728101343,3.11105806,164.32,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728105747,0.04105806,164.32,164.29,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762728105952,0.04105806,164.32,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728112856,2.94105806,164.32,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728113255,0.04105806,164.32,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728116954,0.04105806,164.32,164.3,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762728117355,0.04105806,164.32,164.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728118257,2.9,164.37,164.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728119260,0.0419518,164.37,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728120654,0.0419518,164.37,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728122954,2.9,164.42,164.37,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762728123162,2.9,164.42,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728124061,2.94611211,164.42,164.38,3.19163642]
["bitfinex-derivatives","SOLF0:USTF0",1762728125363,0.04611211,164.42,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728126759,0.04611211,164.42,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728127261,3.17,164.48,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728128165,0.04591806,164.46,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728128364,0.04162438,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728128870,0.04162438,164.47,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728132779,0.04162438,164.47,164.45,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762728132968,0.04162438,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728151781,3.21162438,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728152886,3.21162438,164.47,164.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762728158500,3.21162438,164.47,164.45,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762728159203,3.21162438,164.47,164.43,5.52117432]
["bitfinex-derivatives","SOLF0:USTF0",1762728159501,3.21162438,164.47,164.43,0.04647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728159894,3.21162438,164.47,164.43,3.01647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728165113,8.68532438,164.47,164.43,0.04647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728165521,2.87,164.46,164.43,0.04647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728168410,2.87,164.46,164.43,3.17647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728170520,2.87,164.46,164.43,0.04647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728170719,2.87,164.46,164.43,3.17647432]
["bitfinex-derivatives","SOLF0:USTF0",1762728188327,0.04162438,164.47,164.45,4.23359494]
["bitfinex-derivatives","SOLF0:USTF0",1762728188529,0.04162438,164.47,164.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728190531,2.93,164.53,164.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728190737,2.93,164.53,164.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728191423,2.97202745,164.53,164.5,3.08957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728195026,0.04202745,164.53,164.5,3.08957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728197533,2.97202745,164.53,164.5,3.08957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728198332,0.04202745,164.53,164.5,3.08957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728204036,0.04202745,164.53,164.5,8.56207345]
["bitfinex-derivatives","SOLF0:USTF0",1762728204233,0.04202745,164.53,164.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728208744,0.04202745,164.53,164.51,4.23359494]
["bitfinex-derivatives","SOLF0:USTF0",1762728208944,0.04202745,164.53,164.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728218246,0.04202745,164.53,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728224961,3.16202745,164.53,164.5,8.66197345]
["bitfinex-derivatives","SOLF0:USTF0",1762728226060,3.16202745,164.53,164.5,3.18957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728230765,2.85,164.52,164.5,0.03957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728233171,2.85,164.52,164.5,3.04957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728233874,0.04202745,164.53,164.5,3.04957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728234874,2.89202745,164.53,164.5,3.04957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728236463,0.04202745,164.53,164.5,3.04957345]
["bitfinex-derivatives","SOLF0:USTF0",1762728236670,2.89202745,164.53,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728236870,0.04202745,164.53,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728237177,0.04202745,164.53,164.51,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762728237477,0.04202745,164.53,164.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728264990,3.04,164.58,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762728266083,3.08194706,164.58,164.55,3.21313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728276095,8.55194706,164.58,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728276289,3.08194706,164.58,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728277196,3.08194706,164.58,164.55,3.00313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728277397,3.08194706,164.58,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728277998,8.4804,164.57,164.55,3.00313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728278999,3.01,164.56,164.55,3.00313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728279599,3.01,164.56,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728282393,3.01,164.56,164.55,3.00313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728282900,3.01,164.56,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728283100,3.01,164.56,164.55,3.00313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728283299,3.01,164.56,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728297517,2.86,164.57,164.55,3.17313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728297716,2.86,164.57,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728301427,2.86,164.57,164.55,3.17313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728307835,2.86,164.57,164.55,0.04313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728308537,2.86,164.57,164.55,2.92313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728309233,0.04194706,164.58,164.55,8.39393583]
["bitfinex-derivatives","SOLF0:USTF0",1762728309432,0.04194706,164.58,164.55,2.92313583]
["bitfinex-derivatives","SOLF0:USTF0",1762728309632,0.04194706,164.58,164.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728319252,3.04,164.63,164.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728319445,3.04,164.63,164.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728320345,3.07901927,164.63,164.6,2.92233542]
["bitfinex-derivatives","SOLF0:USTF0",1762728320842,0.03901927,164.63,164.6,2.92233542]
["bitfinex-derivatives","SOLF0:USTF0",1762728321038,0.03901927,164.63,164.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728336056,2.94,164.7,164.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728336957,0.04285855,164.69,164.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728337262,0.04579167,164.7,164.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728337557,0.03869199,164.7,164.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728338361,0.03869199,164.7,164.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728342858,2.94,164.75,164.7,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762728343058,2.94,164.75,164.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728344068,2.98371365,164.75,164.71,3.13344662]
["bitfinex-derivatives","SOLF0:USTF0",1762728345658,2.98371365,164.75,164.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728346566,2.98371365,164.75,164.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728347266,0.04371365,164.75,164.73,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762728347469,0.04371365,164.75,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728350667,8.3828,164.8,164.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728351174,2.92,164.8,164.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728351366,2.92,164.8,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762728351571,2.92,164.8,164.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762728351773,2.962136,164.8,164.77,2.92478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728353972,0.042136,164.8,164.77,2.92478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728354778,2.962136,164.8,164.77,0.04478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728355274,2.962136,164.8,164.77,2.92478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728355479,0.042136,164.8,164.77,2.92478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728358579,2.962136,164.8,164.77,2.92478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728361082,0.042136,164.8,164.77,2.92478292]
["bitfinex-derivatives","SOLF0:USTF0",1762728361885,0.042136,164.8,164.77,8.38818292]
["bitfinex-derivatives","SOLF0:USTF0",1762728362284,0.042136,164.8,164.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728363984,0.042136,164.8,164.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728374389,5.4607,164.86,164.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728374589,8.5907,164.86,164.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728374791,3.13,164.85,164.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728375395,3.17192564,164.84,164.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728381204,0.04192564,164.84,164.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728382600,3.17192564,164.84,164.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728387399,0.04192564,164.84,164.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728388907,0.04192564,164.84,164.82,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762728389111,0.04192564,164.84,164.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728400622,3.20192564,164.84,164.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728401221,0.04192564,164.84,164.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728407428,3.11192564,164.84,164.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728412831,0.04192564,164.84,164.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728416924,3.11192564,164.84,164.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728417230,0.04192564,164.84,164.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728418130,3.07,164.83,164.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762728418322,3.07,164.83,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728418629,3.11192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728419133,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728421229,3.11192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728423333,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728424124,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728426826,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728428137,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728428735,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728430038,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728431136,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728433632,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728434543,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728434942,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728435453,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728437239,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728438956,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728439253,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728439655,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728441048,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728442156,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728444059,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728445359,0.04192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728446155,3.13192564,164.84,164.81,2.99226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728455266,3.13192564,164.84,164.81,8.45446119]
["bitfinex-derivatives","SOLF0:USTF0",1762728455466,3.13192564,164.84,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762728456565,3.13192564,164.84,164.81,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728456760,3.13192564,164.84,164.81,2.94226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728457760,0.04192564,164.84,164.81,8.40446119]
["bitfinex-derivatives","SOLF0:USTF0",1762728457964,0.04192564,164.84,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762728458167,2.94192564,164.84,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762728463373,2.94192564,164.84,164.81,8.40446119]
["bitfinex-derivatives","SOLF0:USTF0",1762728463775,2.94192564,164.84,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762728476380,2.94192564,164.84,164.81,3.11226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728478074,2.94192564,164.84,164.81,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728478583,2.94192564,164.84,164.81,3.11226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728479376,2.94192564,164.84,164.81,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728482582,8.40332564,164.84,164.81,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728483284,2.98,164.83,164.81,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728506812,2.98,164.83,164.81,3.21226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728508108,2.98,164.83,164.81,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728517319,2.98,164.83,164.81,3.16226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728518118,3.20192564,164.84,164.81,3.16226119]
["bitfinex-derivatives","SOLF0:USTF0",1762728518721,3.20192564,164.84,164.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728519418,1.84120869,164.94,164.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728519419,411.84120869,164.97,164.85,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1762728519609,6.51464126,164.92,164.85,4.96120869]
["bitfinex-derivatives","SOLF0:USTF0",1762728519813,62.02120869,165.06,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728520214,0.02306127,165.01,164.97,0.04202376]
["bitfinex-derivatives","SOLF0:USTF0",1762728520915,0.02306127,165.01,164.97,3.16202376]
["bitfinex-derivatives","SOLF0:USTF0",1762728521416,0.09306127,165.01,164.97,3.16202376]
["bitfinex-derivatives","SOLF0:USTF0",1762728522616,0.02306127,165.01,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728522812,0.07,165.05,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728523410,1.12478518,165.08,165.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728523617,0.07,165.08,165.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728523818,0.07,165.12,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728524018,0.07,165.12,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762728524823,0.07,165.12,165.06,0.04076575]
["bitfinex-derivatives","SOLF0:USTF0",1762728525125,0.07,165.12,165.06,3.16076575]
["bitfinex-derivatives","SOLF0:USTF0",1762728528529,0.05,165.07,165.06,0.04076575]
["bitfinex-derivatives","SOLF0:USTF0",1762728529029,1.27,165.07,164.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728529329,0.05,165.03,164.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728529630,0.05,165.03,164.9,18.62608378]
["bitfinex-derivatives","SOLF0:USTF0",1762728529631,0.05,164.99,164.9,1.1749832]
["bitfinex-derivatives","SOLF0:USTF0",1762728529822,60.14,165.07,164.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728529823,1.2249832,164.98,164.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728530023,0.04018006,164.96,164.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728530331,0.05,164.95,164.93,0.04385737]
["bitfinex-derivatives","SOLF0:USTF0",1762728531233,0.05,164.93,164.86,1.1749832]
["bitfinex-derivatives","SOLF0:USTF0",1762728531428,0.05,164.93,164.86,4.1349832]
["bitfinex-derivatives","SOLF0:USTF0",1762728532336,0.09409621,164.91,164.88,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1762728533532,0.05,164.9,164.88,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1762728534832,0.05,164.97,164.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728535034,0.05,165.01,164.94,4.1349832]
["bitfinex-derivatives","SOLF0:USTF0",1762728535230,5.4551,165.03,164.96,1.1749832]
["bitfinex-derivatives","SOLF0:USTF0",1762728535534,0.05,165.04,164.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728536038,0.04052691,165.02,164.99,3.00400324]
["bitfinex-derivatives","SOLF0:USTF0",1762728538128,0.09052691,165.02,164.99,3.00400324]
["bitfinex-derivatives","SOLF0:USTF0",1762728539631,0.04052691,165.02,164.99,3.00400324]
["bitfinex-derivatives","SOLF0:USTF0",1762728540037,60.24,165.07,165.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728540929,60.24,165.07,165.03,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1762728541130,60.24,165.07,165.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728543238,0.05,165.11,165.04,4.1349832]
["bitfinex-derivatives","SOLF0:USTF0",1762728543437,6.50626557,165.13,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728543738,1.05446557,165.13,165.07,3.1525433]
["bitfinex-derivatives","SOLF0:USTF0",1762728544136,2.28944877,165.13,165.07,3.1525433]
["bitfinex-derivatives","SOLF0:USTF0",1762728544336,0.06,165.12,165.07,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1762728544540,0.06,165.08,165.07,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1762728544935,0.06,165.07,165.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728545141,0.06,165.06,165.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728545934,0.1025433,165.05,165.01,3.15511958]
["bitfinex-derivatives","SOLF0:USTF0",1762728546136,0.06,165.04,165.01,3.15511958]
["bitfinex-derivatives","SOLF0:USTF0",1762728546646,0.1025433,165.05,165.01,3.15511958]
["bitfinex-derivatives","SOLF0:USTF0",1762728549049,0.06,165.04,165.01,3.15511958]
["bitfinex-derivatives","SOLF0:USTF0",1762728550644,0.0425433,165.05,165.01,3.15511958]
["bitfinex-derivatives","SOLF0:USTF0",1762728550841,0.1025433,165.05,165.01,3.15511958]
["bitfinex-derivatives","SOLF0:USTF0",1762728551344,0.0425433,165.05,165.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728551544,0.0425433,165.05,165.04,4.2849832]
["bitfinex-derivatives","SOLF0:USTF0",1762728551746,5.4521,165.12,165.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728551947,61.45446557,165.13,165.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728552644,61.45446557,165.13,165.08,0.04177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728552844,61.45446557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728553345,61.39446557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728553541,1.05446557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728553947,6.50636557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728554938,0.06,165.12,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728555755,1.05446557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728556352,1.11446557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728556749,6.56636557,165.13,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728557053,0.06,165.12,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762728557248,0.06,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728558947,6.56636557,165.13,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728559854,0.06,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728561857,1.11446557,165.13,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728562356,0.06,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728563958,0.06,165.11,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728564459,1.2349832,165.11,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728564660,1.1749832,165.11,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728564853,5.4522,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728566155,5.5122,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728566555,0.06,165.11,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728566761,5.4522,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728566762,5.5122,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728567950,0.06,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728569453,5.5122,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728571061,0.06,165.11,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728573261,5.5022,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728574862,6.6771832,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728575465,6.6271832,165.12,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728575660,1.05446557,165.13,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728575869,5.4515,165.14,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728576069,1.2249832,165.15,165.08,3.15177228]
["bitfinex-derivatives","SOLF0:USTF0",1762728576374,6.50507809,165.16,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728576561,6.55507809,165.16,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728577266,5.4511,165.15,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728577469,6.6260832,165.15,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728578176,1.05417809,165.16,165.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728578377,2.22916129,165.16,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728578578,2.27916129,165.16,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728578978,5.4503,165.18,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728579176,1.1749832,165.18,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728579485,0.05,165.17,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728579681,1.1749832,165.16,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728580081,6.6757832,165.16,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728580283,5.4508,165.16,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728580982,5.5008,165.16,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728581980,5.5008,165.16,165.13,3.05130751]
["bitfinex-derivatives","SOLF0:USTF0",1762728583487,61.31392268,165.2,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728583886,60.26,165.2,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728584185,60.26,165.2,165.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762728584387,60.26,165.2,165.17,3.04963647]
["bitfinex-derivatives","SOLF0:USTF0",1762728585879,60.31,165.2,165.17,3.04963647]
["bitfinex-derivatives","SOLF0:USTF0",1762728586079,60.26,165.2,165.17,3.04963647]
["bitfinex-derivatives","SOLF0:USTF0",1762728587587,60.26,165.2,165.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728588188,0.05,165.22,165.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728589881,5.4486,165.23,165.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728590087,60.34,165.25,165.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728590287,60.34,165.25,165.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728591497,60.34,165.25,165.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728592589,0.05,165.28,165.22,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762728592794,0.05,165.28,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728593602,60.39,165.3,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728593902,0.05,165.29,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728594401,0.05,165.28,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728594598,0.05,165.28,165.23,0.03874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728594798,0.05,165.27,165.23,0.03874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728595305,0.05,165.24,165.23,0.03874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728598901,0.05,165.29,165.23,3.12874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728599108,1.05320501,165.32,165.23,3.12874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728599109,0.05,165.32,165.23,3.12874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728599308,1.88331939,165.35,165.23,3.12874691]
["bitfinex-derivatives","SOLF0:USTF0",1762728599509,1.88331939,165.35,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728599710,7.32791939,165.35,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728600307,0.05,165.34,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728601705,5.495,165.34,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728602008,0.05,165.34,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728602209,5.4952,165.33,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728603213,0.05,165.33,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728603512,0.05,165.36,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762728603709,1.05291822,165.37,165.3,0.03989754]
["bitfinex-derivatives","SOLF0:USTF0",1762728603710,0.05,165.34,165.3,0.03989754]
["bitfinex-derivatives","SOLF0:USTF0",1762728603904,0.05,165.31,165.3,0.03838383]
["bitfinex-derivatives","SOLF0:USTF0",1762728604311,0.05,165.29,165.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728604812,0.05,165.28,165.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728605105,0.05,165.25,165.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728605310,0.05,165.25,165.16,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762728605311,0.03745471,165.23,165.19,2.89831991]
["bitfinex-derivatives","SOLF0:USTF0",1762728606210,0.05,165.36,165.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728606408,1.05291822,165.37,165.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728606910,1.05291822,165.37,165.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728607105,0.05,165.39,165.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728607306,1.05272711,165.41,165.35,2.9064358]
["bitfinex-derivatives","SOLF0:USTF0",1762728607507,1.88331939,165.41,165.36,2.90164471]
["bitfinex-derivatives","SOLF0:USTF0",1762728607809,1.88331939,165.41,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728608714,0.05,165.4,165.37,0.0429478]
["bitfinex-derivatives","SOLF0:USTF0",1762728608915,5.4422,165.42,165.37,0.0429478]
["bitfinex-derivatives","SOLF0:USTF0",1762728609118,5.4922,165.42,165.37,0.0429478]
["bitfinex-derivatives","SOLF0:USTF0",1762728609309,5.4922,165.42,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728611620,0.05,165.41,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728612420,5.4922,165.42,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728613220,0.05,165.41,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728613921,11.5,165.43,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728614121,6.54399283,165.44,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728619936,1.10239283,165.44,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728620229,1.05239283,165.44,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728620837,1.10239283,165.44,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728621838,6.54399283,165.44,165.37,2.9029478]
["bitfinex-derivatives","SOLF0:USTF0",1762728623540,1.05239283,165.44,165.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728623841,5.4409,165.46,165.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728624035,5.4909,165.46,165.4,2.90154436]
["bitfinex-derivatives","SOLF0:USTF0",1762728624338,0.05,165.45,165.41,2.90590645]
["bitfinex-derivatives","SOLF0:USTF0",1762728624640,0.05,165.45,165.41,2.89995607]
["bitfinex-derivatives","SOLF0:USTF0",1762728625032,5.4909,165.46,165.41,2.89995607]
["bitfinex-derivatives","SOLF0:USTF0",1762728625836,1.05224964,165.47,165.41,2.89995607]
["bitfinex-derivatives","SOLF0:USTF0",1762728626036,5.4404,165.48,165.41,2.89995607]
["bitfinex-derivatives","SOLF0:USTF0",1762728626742,5.4904,165.48,165.41,2.89995607]
["bitfinex-derivatives","SOLF0:USTF0",1762728627240,5.4895,165.51,165.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762728627442,5.4895,165.51,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728627632,0.05,165.51,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728629145,5.4896,165.5,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728630245,5.49,165.49,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728630937,7.31802155,165.49,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728631133,5.49,165.49,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728631445,7.31802155,165.49,165.45,2.89946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728632043,0.04,165.47,165.45,0.03946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728632438,5.4403,165.48,165.45,2.99946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728632837,5.4396,165.5,165.45,2.99946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728633044,1.82802155,165.5,165.45,2.99946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728634240,0.04,165.49,165.45,2.99946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728634748,1.86802155,165.47,165.45,0.03946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728635346,0.04,165.46,165.45,0.03946062]
["bitfinex-derivatives","SOLF0:USTF0",1762728637648,0.04,165.46,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728638754,1.82802155,165.44,165.42,3.00276502]
["bitfinex-derivatives","SOLF0:USTF0",1762728639756,0.04,165.43,165.42,0.04276502]
["bitfinex-derivatives","SOLF0:USTF0",1762728640558,7.30962155,165.44,165.42,0.04276502]
["bitfinex-derivatives","SOLF0:USTF0",1762728640956,0.04,165.43,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728641158,1.82802155,165.41,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762728641655,0.04,165.4,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728642260,5.443,165.4,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728642560,5.483,165.4,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728644146,0.04,165.4,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728644353,1.90892247,165.41,165.38,3.36409]
["bitfinex-derivatives","SOLF0:USTF0",1762728644551,0.04,165.4,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728645951,5.443,165.4,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728646864,5.443,165.4,165.38,3.36409]
["bitfinex-derivatives","SOLF0:USTF0",1762728647061,1.17102185,165.4,165.38,3.36409]
["bitfinex-derivatives","SOLF0:USTF0",1762728647955,0.04090092,165.41,165.38,3.36409]
["bitfinex-derivatives","SOLF0:USTF0",1762728648559,0.04090092,165.41,165.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728648761,1.17102185,165.45,165.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728649059,0.05,165.5,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728649261,1.17102185,165.47,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728649461,1.05188387,165.52,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728649660,1.17102185,165.49,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728649862,1.17102185,165.49,165.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728650264,1.22102185,165.49,165.46,0.0462724]
["bitfinex-derivatives","SOLF0:USTF0",1762728650463,1.22102185,165.49,165.46,2.9162724]
["bitfinex-derivatives","SOLF0:USTF0",1762728650659,0.05,165.48,165.46,0.0462724]
["bitfinex-derivatives","SOLF0:USTF0",1762728651760,1.22102185,165.47,165.46,0.0462724]
["bitfinex-derivatives","SOLF0:USTF0",1762728656666,1.22102185,165.47,165.38,0.40409]
["bitfinex-derivatives","SOLF0:USTF0",1762728656667,0.05,165.46,165.38,3.27409]
["bitfinex-derivatives","SOLF0:USTF0",1762728657669,0.03825315,165.44,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728658471,0.08825315,165.44,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728658775,0.05,165.43,165.4,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1762728658976,0.05,165.43,165.4,2.91012095]
["bitfinex-derivatives","SOLF0:USTF0",1762728660169,0.03825315,165.44,165.4,2.91012095]
["bitfinex-derivatives","SOLF0:USTF0",1762728660367,0.08825315,165.44,165.4,2.91012095]
["bitfinex-derivatives","SOLF0:USTF0",1762728663773,0.03825315,165.44,165.4,2.91012095]
["bitfinex-derivatives","SOLF0:USTF0",1762728663977,0.03825315,165.44,165.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728679485,1.17102185,165.48,165.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728679676,1.05188387,165.52,165.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728679876,1.17102185,165.54,165.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728680082,1.17102185,165.54,165.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728681678,1.17102185,165.54,165.52,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1762728681882,1.17102185,165.54,165.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728683589,0.04148834,165.55,165.53,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1762728683787,0.04148834,165.55,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728686290,1.17102185,165.59,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728686489,1.17102185,165.56,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728687386,1.26102185,165.58,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728687584,5.5268,165.59,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728687782,1.17102185,165.58,165.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728688292,1.05129599,165.61,165.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728688590,1.17102185,165.6,165.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728689982,5.4354,165.63,165.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728690292,1.26102185,165.62,165.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728691279,0.09,165.62,165.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728691485,1.26102185,165.62,165.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728691794,1.17102185,165.62,165.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728692685,0.08,165.61,165.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728693794,1.17102185,165.62,165.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728694290,6.60612185,165.64,165.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762728694494,6.60612185,165.64,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728695391,5.4351,165.64,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728695593,6.60612185,165.64,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728696195,5.4351,165.64,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728696389,0.08,165.63,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728696694,0.08,165.61,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728697197,1.25102185,165.61,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728698394,5.5157,165.62,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728698594,6.68672185,165.62,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728699398,0.08,165.6,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728699695,1.25102185,165.6,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728699896,0.08,165.6,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728700588,6.60722185,165.61,165.59,2.96184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728700798,0.08,165.61,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728701290,5.5161,165.61,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728701595,0.08,165.6,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728704199,5.5161,165.61,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728704591,0.08,165.6,165.59,0.04184156]
["bitfinex-derivatives","SOLF0:USTF0",1762728704895,0.08,165.59,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728705201,0.08,165.59,165.51,0.44748]
["bitfinex-derivatives","SOLF0:USTF0",1762728705202,0.08,165.54,165.51,0.44748]
["bitfinex-derivatives","SOLF0:USTF0",1762728705693,5.4387,165.53,165.51,0.4895339]
["bitfinex-derivatives","SOLF0:USTF0",1762728705892,0.08,165.52,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728706286,5.52,165.49,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728706490,0.08,165.48,165.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762728706899,0.04203476,165.47,165.43,2.95938645]
["bitfinex-derivatives","SOLF0:USTF0",1762728707199,5.521,165.46,165.43,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1762728707401,0.08,165.45,165.43,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1762728708392,5.5213,165.45,165.43,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1762728708698,0.08,165.44,165.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728709002,0.08,165.44,165.37,4.92785057]
["bitfinex-derivatives","SOLF0:USTF0",1762728709202,5.4409,165.46,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728709704,0.04351456,165.44,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728712206,0.12351456,165.44,165.4,3.14627164]
["bitfinex-derivatives","SOLF0:USTF0",1762728716010,0.12351456,165.44,165.4,0.04627164]
["bitfinex-derivatives","SOLF0:USTF0",1762728716011,0.08,165.43,165.4,0.04627164]
["bitfinex-derivatives","SOLF0:USTF0",1762728719713,0.08,165.43,165.4,3.14627164]
["bitfinex-derivatives","SOLF0:USTF0",1762728720007,0.04351456,165.44,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728721006,0.12,165.58,165.43,1.82785057]
["bitfinex-derivatives","SOLF0:USTF0",1762728721201,0.12,165.58,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728721405,61.06,165.57,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728721603,60.94,165.57,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762728722101,0.03888437,165.54,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728722310,0.03944048,165.54,165.51,3.20061601]
["bitfinex-derivatives","SOLF0:USTF0",1762728723208,1.82785057,165.62,165.51,3.20061601]
["bitfinex-derivatives","SOLF0:USTF0",1762728723515,61.02,165.63,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728723912,0.13,165.64,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728724214,0.04635859,165.6,165.57,3.19960424]
["bitfinex-derivatives","SOLF0:USTF0",1762728727516,0.17,165.59,165.57,0.03960424]
["bitfinex-derivatives","SOLF0:USTF0",1762728728326,0.17,165.58,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728729326,0.21414103,165.56,165.52,0.04635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728731030,0.21414103,165.56,165.52,3.20635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728732930,0.21414103,165.56,165.52,0.04635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728733422,0.21414103,165.56,165.52,3.20635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728733626,0.21414103,165.56,165.52,0.04635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728734635,0.17,165.55,165.52,0.04635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728735130,0.17,165.54,165.52,0.04635914]
["bitfinex-derivatives","SOLF0:USTF0",1762728735629,0.17,165.54,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728735630,1.8719916,165.56,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728735829,0.17,165.52,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728736230,5.44,165.49,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762728736825,0.21451331,165.46,165.43,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1762728737028,0.21645098,165.46,165.43,0.04357219]
["bitfinex-derivatives","SOLF0:USTF0",1762728737226,0.21645098,165.46,165.43,3.20357219]
["bitfinex-derivatives","SOLF0:USTF0",1762728737427,0.04645098,165.46,165.43,3.20357219]
["bitfinex-derivatives","SOLF0:USTF0",1762728752845,0.04645098,165.46,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728753043,5.4389,165.52,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728754044,0.03891655,165.5,165.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728754540,0.03891655,165.5,165.48,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1762728754748,0.03891655,165.5,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728755246,0.22,165.59,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728756244,0.03896222,165.56,165.52,3.09473944]
["bitfinex-derivatives","SOLF0:USTF0",1762728756544,0.0461312,165.56,165.52,3.08865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728759834,5.7436312,165.56,165.52,3.08865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728760044,0.3061312,165.56,165.52,3.08865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728760443,5.6983,165.54,165.52,0.03865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728760645,5.4383,165.54,165.52,3.08865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728761346,0.3061312,165.56,165.52,3.08865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728761849,5.4382,165.54,165.52,3.08865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728762457,5.6982,165.54,165.52,0.03865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728764852,0.26,165.53,165.52,0.03865906]
["bitfinex-derivatives","SOLF0:USTF0",1762728771047,0.26,165.52,165.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728771254,0.26,165.52,165.4,17.81864478]
["bitfinex-derivatives","SOLF0:USTF0",1762728771255,0.26,165.52,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762728771554,0.26,165.49,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762728771750,5.7002,165.48,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762728772150,5.74613653,165.48,165.45,3.01900184]
["bitfinex-derivatives","SOLF0:USTF0",1762728773645,5.48613653,165.48,165.45,3.01900184]
["bitfinex-derivatives","SOLF0:USTF0",1762728773854,0.04593653,165.48,165.45,3.01900184]
["bitfinex-derivatives","SOLF0:USTF0",1762728776360,0.04593653,165.48,165.45,8.45990184]
["bitfinex-derivatives","SOLF0:USTF0",1762728776659,0.04593653,165.48,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762728783664,0.29593653,165.48,165.45,0.03900184]
["bitfinex-derivatives","SOLF0:USTF0",1762728784165,0.25,165.46,165.45,0.03900184]
["bitfinex-derivatives","SOLF0:USTF0",1762728786262,0.25,165.44,165.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762728787270,0.29169662,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728790078,0.25,165.43,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728790877,0.25,165.43,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728791077,0.25,165.43,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728791779,1.41892991,165.42,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728791971,0.25,165.41,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728798475,1.16892991,165.42,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728799680,1.21062653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728801486,1.46062653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728802186,1.21062653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728803888,6.90202653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728805088,5.73309662,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728805278,6.90202653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728810288,0.25,165.43,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728810590,6.90202653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728811692,1.46062653,165.44,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728815294,0.26,165.43,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728816095,1.16892991,165.42,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728820801,1.42892991,165.42,165.4,2.91574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728821098,1.42892991,165.42,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728822196,1.16892991,165.42,165.4,3.09574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728822387,1.42892991,165.42,165.4,3.09574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728822900,1.16892991,165.42,165.4,3.09574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728824500,1.42892991,165.42,165.4,3.09574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728824797,1.42892991,165.42,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728825100,0.26,165.41,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728825796,1.42892991,165.42,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728826501,6.87102991,165.42,165.4,0.04574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728826696,6.61102991,165.42,165.4,3.09574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728826997,1.42892991,165.5,165.4,3.09574781]
["bitfinex-derivatives","SOLF0:USTF0",1762728827204,1.42892991,165.5,165.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728827804,0.03961967,165.47,165.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728829203,0.03961967,165.47,165.44,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762728829404,0.03961967,165.47,165.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728829806,0.03961967,165.47,165.45,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762728829999,0.03961967,165.47,165.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728839004,0.03961967,165.47,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728839005,0.29961967,165.47,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728839604,2.08732177,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728841417,1.82732177,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728841715,2.08732177,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728843919,0.25,165.45,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728844520,7.51822177,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728844721,7.26822177,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728845121,7.51822177,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728845617,5.4409,165.46,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728845818,0.03961967,165.47,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728846423,1.82732177,165.52,165.43,2.95133143]
["bitfinex-derivatives","SOLF0:USTF0",1762728846923,7.26612177,165.52,165.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728847423,0.03874432,165.51,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728860727,2.11732177,165.57,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728861829,1.82732177,165.57,165.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728862027,1.82732177,165.57,165.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762728862226,1.82732177,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728862530,2.15732177,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728863226,0.33,165.56,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728864432,7.26452177,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728864729,7.59452177,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728866535,2.15732177,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728869236,1.82732177,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728870534,60.44,165.61,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728870535,1.82732177,165.59,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728871224,7.26382177,165.59,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728871633,7.59382177,165.59,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728875740,0.34,165.58,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728876340,7.60382177,165.59,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728883143,0.34,165.58,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728887042,1.82732177,165.59,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728887438,2.16732177,165.59,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728888948,1.16839285,165.57,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728891047,65.8758,165.61,165.54,3.04068492]
["bitfinex-derivatives","SOLF0:USTF0",1762728891048,60.44,165.61,165.54,8.47838492]
["bitfinex-derivatives","SOLF0:USTF0",1762728891245,0.34,165.64,165.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728891450,1.16839285,165.63,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728891648,1.16839285,165.63,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728892150,1.39088329,165.68,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728892351,1.16839285,165.64,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728893952,5.4341,165.66,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728894153,1.16839285,165.64,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728899958,1.50839285,165.64,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728901254,1.16839285,165.67,165.59,2.95313816]
["bitfinex-derivatives","SOLF0:USTF0",1762728901455,1.16839285,165.67,165.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728901858,1.50839285,165.67,165.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728902260,1.16839285,165.66,165.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762728904653,0.34,165.69,165.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728904857,1.16839285,165.68,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728905361,5.7723,165.72,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728905561,1.16839285,165.69,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728905862,1.50839285,165.69,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728906762,1.16839285,165.69,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728907063,1.50839285,165.69,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728908153,0.34,165.68,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762728908358,1.16839285,165.66,165.64,3.10344921]
["bitfinex-derivatives","SOLF0:USTF0",1762728908850,0.34,165.65,165.64,0.04344921]
["bitfinex-derivatives","SOLF0:USTF0",1762728910564,1.05053432,165.74,165.64,0.04344921]
["bitfinex-derivatives","SOLF0:USTF0",1762728910565,1.50839285,165.69,165.64,3.10344921]
["bitfinex-derivatives","SOLF0:USTF0",1762728910762,1.50839285,165.69,165.65,3.10543166]
["bitfinex-derivatives","SOLF0:USTF0",1762728910962,1.50839285,165.69,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728911366,0.34,165.72,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728911565,1.50839285,165.71,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728915172,1.16839285,165.71,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728916272,1.50839285,165.71,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728916470,1.16839285,165.71,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728917271,5.7723,165.72,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728917570,0.34,165.69,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728917762,0.34,165.69,165.65,0.04317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728918271,6.94229285,165.67,165.65,0.04317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728921476,6.94229285,165.67,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728921975,6.60229285,165.67,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728922476,6.94229285,165.67,165.65,3.10317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728923275,0.34,165.66,165.65,0.04317789]
["bitfinex-derivatives","SOLF0:USTF0",1762728934790,0.33,165.63,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762728934976,1.49839285,165.63,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762728935181,1.16839285,165.63,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762728935380,6.60349285,165.63,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762728935580,5.4351,165.63,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762728935781,5.47723222,165.63,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728936290,5.80723222,165.63,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728936693,0.33,165.62,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728936988,5.47723222,165.63,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728937382,0.33,165.61,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728937889,0.37213222,165.63,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728938084,0.33,165.6,165.59,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728938892,5.4358,165.61,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728939582,5.7658,165.61,165.59,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728939785,0.04213222,165.63,165.59,3.05981864]
["bitfinex-derivatives","SOLF0:USTF0",1762728940389,0.04213222,165.63,165.59,8.49611864]
["bitfinex-derivatives","SOLF0:USTF0",1762728940583,0.04213222,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762728952003,0.04213222,165.63,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728956801,5.7738,165.67,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728957005,0.34,165.67,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728957302,5.7732,165.69,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728957908,5.7732,165.69,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728958401,0.34,165.69,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728960407,0.34,165.69,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728961807,0.34,165.71,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728963107,5.7725,165.71,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728964005,0.34,165.7,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728964310,5.7725,165.71,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728967816,5.7719,165.73,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762728968005,0.34,165.72,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728968505,5.7722,165.72,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728968704,0.34,165.71,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728974407,5.7722,165.72,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728975019,0.34,165.71,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728975817,5.7722,165.72,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728976919,0.34,165.71,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762728977811,0.34,165.7,165.68,0.04104437]
["bitfinex-derivatives","SOLF0:USTF0",1762728978114,0.34,165.7,165.68,3.09104437]
["bitfinex-derivatives","SOLF0:USTF0",1762728980431,0.34,165.69,165.68,0.04104437]
["bitfinex-derivatives","SOLF0:USTF0",1762729000934,60.68,165.69,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762729001140,0.34,165.68,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762729001341,0.34,165.67,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762729001938,0.3800383,165.66,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729002644,0.3800383,165.66,165.63,0.04040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729002845,0.34,165.65,165.63,0.04040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729005145,0.34,165.65,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729005343,0.3800383,165.66,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729008950,1.54719313,165.66,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729014457,0.33,165.65,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729016556,1.20719313,165.66,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729016755,1.53719313,165.66,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729017864,0.33,165.65,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729020664,0.33,165.64,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729021165,5.7645,165.65,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729022165,0.0400383,165.66,165.63,3.19040221]
["bitfinex-derivatives","SOLF0:USTF0",1762729024965,0.33,165.71,165.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729025165,1.49715483,165.71,165.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729026053,1.49715483,165.71,165.66,2.94829935]
["bitfinex-derivatives","SOLF0:USTF0",1762729027865,1.16715483,165.71,165.66,2.94829935]
["bitfinex-derivatives","SOLF0:USTF0",1762729028168,1.49715483,165.71,165.66,2.94829935]
["bitfinex-derivatives","SOLF0:USTF0",1762729035888,0.33,165.67,165.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729036083,1.49715483,165.62,165.51,12.04495483]
["bitfinex-derivatives","SOLF0:USTF0",1762729036287,0.33,165.61,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729036688,1.49715483,165.59,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729036882,1.49715483,165.59,165.56,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1762729037088,0.33,165.58,165.56,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1762729037477,0.93,165.56,165.48,134.26164538]
["bitfinex-derivatives","SOLF0:USTF0",1762729037686,1.16715483,165.55,165.48,134.26164538]
["bitfinex-derivatives","SOLF0:USTF0",1762729038087,2.09715483,165.55,165.48,134.26164538]
["bitfinex-derivatives","SOLF0:USTF0",1762729038287,0.93,165.54,165.48,139.70154538]
["bitfinex-derivatives","SOLF0:USTF0",1762729038594,0.96818675,165.53,165.49,0.04478265]
["bitfinex-derivatives","SOLF0:USTF0",1762729039286,0.93,165.51,165.32,84.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762729039479,2.09715483,165.5,165.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729039684,0.93,165.49,165.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729039881,2.09715483,165.48,165.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729040086,0.93,165.47,165.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729040287,0.04179264,165.45,165.42,0.04320701]
["bitfinex-derivatives","SOLF0:USTF0",1762729040485,0.04179264,165.45,165.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729045600,0.97179264,165.45,165.42,0.04320701]
["bitfinex-derivatives","SOLF0:USTF0",1762729049595,6.41299264,165.45,165.42,0.04320701]
["bitfinex-derivatives","SOLF0:USTF0",1762729049796,6.41299264,165.45,165.36,4.07715483]
["bitfinex-derivatives","SOLF0:USTF0",1762729049797,0.93,165.44,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729050199,0.93,165.43,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729050795,0.04616702,165.41,165.38,0.04159408]
["bitfinex-derivatives","SOLF0:USTF0",1762729051004,0.93,165.4,165.38,0.04159408]
["bitfinex-derivatives","SOLF0:USTF0",1762729055604,0.04616702,165.41,165.38,3.21159408]
["bitfinex-derivatives","SOLF0:USTF0",1762729055807,0.04616702,165.41,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729060208,0.04616702,165.41,165.4,4.33715483]
["bitfinex-derivatives","SOLF0:USTF0",1762729062110,6.3898,165.49,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729062410,0.95,165.48,165.43,1.16715483]
["bitfinex-derivatives","SOLF0:USTF0",1762729062604,0.95,165.48,165.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729063208,0.98952743,165.48,165.44,3.2107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729063911,0.98952743,165.48,165.45,1.16715483]
["bitfinex-derivatives","SOLF0:USTF0",1762729064301,0.03952743,165.48,165.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729064905,0.03952743,165.48,165.47,4.33715483]
["bitfinex-derivatives","SOLF0:USTF0",1762729067201,0.97952743,165.48,165.44,4.07791613]
["bitfinex-derivatives","SOLF0:USTF0",1762729067407,0.97952743,165.48,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729070310,0.97952743,165.48,165.44,2.9107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729081116,0.94,165.47,165.44,2.9107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729081422,0.94,165.47,165.44,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1762729083113,0.94,165.45,165.44,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1762729088221,0.94,165.47,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729088820,0.97952743,165.48,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729090714,0.94,165.47,165.44,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1762729091727,0.94,165.47,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729093528,0.94,165.46,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729093825,6.3805,165.47,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729098030,0.97952743,165.48,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729098422,0.03952743,165.48,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729098622,0.97952743,165.48,165.44,3.0107613]
["bitfinex-derivatives","SOLF0:USTF0",1762729101824,0.94,165.46,165.44,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1762729102632,0.94,165.45,165.44,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1762729110432,6.3815,165.44,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762729110639,0.94,165.39,165.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729110833,1.82715276,165.35,165.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729111830,2.76715276,165.35,165.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729112336,0.94,165.34,165.32,0.04597801]
["bitfinex-derivatives","SOLF0:USTF0",1762729114437,0.94,165.34,165.32,2.93597801]
["bitfinex-derivatives","SOLF0:USTF0",1762729115641,0.94,165.34,165.32,0.04597801]
["bitfinex-derivatives","SOLF0:USTF0",1762729118736,0.94,165.33,165.32,0.04597801]
["bitfinex-derivatives","SOLF0:USTF0",1762729119840,0.94,165.32,165.29,2.85630148]
["bitfinex-derivatives","SOLF0:USTF0",1762729120235,0.94,165.32,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762729120831,0.0445063,165.3,165.27,0.03858053]
["bitfinex-derivatives","SOLF0:USTF0",1762729122038,0.0445063,165.3,165.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729122542,2.84715276,165.41,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729123535,0.04348762,165.37,165.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729131245,1.06348762,165.37,165.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729133045,0.04348762,165.37,165.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729134539,1.02,165.35,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729134734,1.17112384,165.29,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729136146,1.17112384,165.29,165.27,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1762729136351,1.17112384,165.29,165.27,3.18562579]
["bitfinex-derivatives","SOLF0:USTF0",1762729136647,6.61762384,165.29,165.27,3.18562579]
["bitfinex-derivatives","SOLF0:USTF0",1762729137045,7.63762384,165.29,165.27,3.18562579]
["bitfinex-derivatives","SOLF0:USTF0",1762729137239,1.02,165.28,165.27,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1762729137440,1.02,165.27,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729137643,1.17112384,165.25,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729137850,1.17112384,165.26,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729141745,0.04048439,165.27,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729143145,1.06048439,165.27,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729143349,0.04048439,165.27,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729143645,1.06,165.38,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729143834,1.06,165.38,165.24,1.17112384]
["bitfinex-derivatives","SOLF0:USTF0",1762729143835,1.06,165.44,165.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729144043,1.17112384,165.43,165.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729144643,1.17112384,165.43,165.3,1.17112384]
["bitfinex-derivatives","SOLF0:USTF0",1762729144644,0.04307916,165.41,165.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729147643,0.04307916,165.41,165.39,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762729147842,1.06,165.51,165.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729148051,1.17112384,165.5,165.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729148255,1.17112384,165.5,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729148853,0.04404718,165.48,165.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729150454,2.23112384,165.47,165.44,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729151152,2.23112384,165.47,165.44,3.10898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729151354,1.06,165.46,165.44,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729151552,1.17112384,165.47,165.44,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729151763,2.23112384,165.47,165.44,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729155459,2.23112384,165.47,165.44,3.10898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729155954,0.04404718,165.48,165.44,3.10898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729157465,1.21517102,165.48,165.44,3.10898232]
["bitfinex-derivatives","SOLF0:USTF0",1762729159275,0.04404718,165.48,165.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729159968,0.04404718,165.48,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729161161,1.05169314,165.57,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729161361,1.17112384,165.57,165.48,4.24112384]
["bitfinex-derivatives","SOLF0:USTF0",1762729161578,1.17112384,165.57,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729162266,0.03865889,165.55,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729162869,1.1,165.52,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729163060,1.1,165.5,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729163868,0.04476741,165.49,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729164054,0.03945334,165.49,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762729167268,1.1,165.46,165.45,0.04277665]
["bitfinex-derivatives","SOLF0:USTF0",1762729169162,6.57935334,165.49,165.45,3.11277665]
["bitfinex-derivatives","SOLF0:USTF0",1762729169557,1.13945334,165.49,165.45,3.11277665]
["bitfinex-derivatives","SOLF0:USTF0",1762729170869,0.03945334,165.49,165.45,3.11277665]
["bitfinex-derivatives","SOLF0:USTF0",1762729179676,1.13945334,165.49,165.45,0.04277665]
["bitfinex-derivatives","SOLF0:USTF0",1762729180477,1.1,165.46,165.45,0.04277665]
["bitfinex-derivatives","SOLF0:USTF0",1762729180867,6.541,165.46,165.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762729181978,6.58671999,165.46,165.42,3.0564819]
["bitfinex-derivatives","SOLF0:USTF0",1762729185072,1.1,165.45,165.42,3.0564819]
["bitfinex-derivatives","SOLF0:USTF0",1762729186682,0.04571999,165.46,165.42,3.0564819]
["bitfinex-derivatives","SOLF0:USTF0",1762729187280,0.04571999,165.46,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729188077,0.04571999,165.46,165.44,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762729188279,0.04571999,165.46,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729200187,60.66,165.54,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729200488,61.8,165.54,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729200692,1.05155013,165.6,165.4,84.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762729200992,2.19155013,165.6,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729201384,2.19155013,165.6,165.4,89.74981575]
["bitfinex-derivatives","SOLF0:USTF0",1762729201385,0.04012736,165.58,165.54,2.91293046]
["bitfinex-derivatives","SOLF0:USTF0",1762729201592,0.04028526,165.58,165.54,2.91478976]
["bitfinex-derivatives","SOLF0:USTF0",1762729201786,0.04028526,165.58,165.54,8.35268976]
["bitfinex-derivatives","SOLF0:USTF0",1762729202086,0.04028526,165.58,165.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729202981,1.13,165.67,165.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729203185,1.13,165.71,165.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729203382,5.4329,165.7,165.61,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762729203689,6.22051575,165.78,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729203992,6.22051575,165.78,165.68,0.04550527]
["bitfinex-derivatives","SOLF0:USTF0",1762729203993,0.04104507,165.72,165.68,0.04550527]
["bitfinex-derivatives","SOLF0:USTF0",1762729204181,0.04476625,165.72,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729204385,1.17476625,165.72,165.68,0.04518138]
["bitfinex-derivatives","SOLF0:USTF0",1762729204578,1.13,165.69,165.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729205591,0.04263874,165.65,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729205780,0.04373498,165.65,165.62,3.02959107]
["bitfinex-derivatives","SOLF0:USTF0",1762729206591,2.22056604,165.76,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729207283,1.05056604,165.76,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729207485,5.09051575,165.79,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729207789,5.09051575,165.83,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729207991,1.05020144,165.82,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729208188,1.22,165.81,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729208587,1.22,165.81,165.74,0.04356897]
["bitfinex-derivatives","SOLF0:USTF0",1762729208792,0.03908786,165.77,165.74,3.03356897]
["bitfinex-derivatives","SOLF0:USTF0",1762729210494,1.04986877,165.85,165.74,3.03356897]
["bitfinex-derivatives","SOLF0:USTF0",1762729210689,1.04986877,165.85,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729210897,6.35051575,165.87,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729211488,0.04432963,165.83,165.8,3.03038652]
["bitfinex-derivatives","SOLF0:USTF0",1762729213191,0.04432963,165.83,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729213789,1.26,165.91,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729213990,5.4255,165.93,165.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729214700,5.4255,165.93,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729214896,5.4255,165.93,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729215386,1.3,165.94,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729215591,1.04931478,165.95,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729215792,2.34931478,165.95,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729216894,6.7254,165.93,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729217198,1.3,165.93,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729217698,1.3,165.9,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729218287,6.7263,165.9,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729220404,1.3,165.9,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729220693,1.04931478,165.95,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729222203,1.3,165.94,165.86,3.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729222794,1.3,165.92,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729223595,1.3,165.92,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729224901,1.3,165.92,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729225603,1.3,165.9,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729227591,6.7265,165.9,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729227793,1.3,165.89,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729229007,6.7268,165.89,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729229703,5.4271,165.88,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729229899,1.3,165.89,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729230206,5.4272,165.88,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729230407,1.3,165.87,165.86,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1762729230702,1.3,165.87,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729230904,1.3,165.86,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729231505,6.7266,165.89,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762729231901,0.04435922,165.86,165.83,0.04073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729232099,0.04435922,165.86,165.83,3.21073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729233803,0.04435922,165.86,165.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729243304,0.04435922,165.86,165.83,3.21073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729248815,1.35435922,165.86,165.83,3.21073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729249116,1.35435922,165.86,165.83,0.04073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729249323,1.35435922,165.86,165.83,2.96073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729249516,0.04435922,165.86,165.83,2.96073506]
["bitfinex-derivatives","SOLF0:USTF0",1762729257025,0.04435922,165.86,165.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729259120,0.04435922,165.86,165.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729260617,0.04435922,165.86,165.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762729260820,0.04435922,165.86,165.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729261013,1.31,165.93,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729261213,1.04931478,165.95,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729261419,1.16409786,165.94,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729261918,1.16409786,165.94,165.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729262321,1.16409786,165.94,165.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729262718,1.3,166.0,165.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729262920,1.16409786,165.94,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729263316,1.3,165.99,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729263530,1.16409786,165.95,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729264727,2.46409786,165.95,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729265730,1.16409786,165.95,165.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729265930,1.16409786,165.95,165.92,2.93475692]
["bitfinex-derivatives","SOLF0:USTF0",1762729267131,1.16409786,165.96,165.92,2.93475692]
["bitfinex-derivatives","SOLF0:USTF0",1762729267322,1.3,165.98,165.92,2.93475692]
["bitfinex-derivatives","SOLF0:USTF0",1762729267835,1.16409786,165.96,165.92,2.93475692]
["bitfinex-derivatives","SOLF0:USTF0",1762729268028,1.16409786,165.98,165.92,2.93475692]
["bitfinex-derivatives","SOLF0:USTF0",1762729268225,3.44,166.02,165.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729268534,1.16409786,166.0,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729269534,1.16409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729269724,2.46409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729270322,1.3,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729270526,3.44,166.02,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729270527,2.46409786,166.0,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729271531,1.16409786,166.0,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729271735,3.44,166.02,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729272045,1.16409786,166.0,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729272531,3.44,166.02,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729272733,1.16409786,166.0,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729273340,1.3,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729273638,2.46409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729273839,1.16409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729274036,2.46409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729275336,1.3,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729275638,2.46409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729276139,3.44,166.02,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729276641,1.16409786,166.01,165.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729276836,1.16409786,166.01,165.96,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1762729276837,2.46409786,165.98,165.96,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1762729277036,1.16409786,165.98,165.96,2.93614808]
["bitfinex-derivatives","SOLF0:USTF0",1762729277340,2.46409786,165.97,165.96,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1762729277542,1.3,165.96,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729278338,2.46409786,165.95,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729278639,0.04031036,165.94,165.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729278935,0.04364309,165.95,165.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729279141,1.34364309,165.95,165.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729279744,0.04364309,165.95,165.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729282932,1.34364309,165.95,165.91,0.03822455]
["bitfinex-derivatives","SOLF0:USTF0",1762729283134,1.34364309,165.95,165.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729283135,1.3,165.93,165.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729283335,2.46409786,165.93,165.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729284047,0.04371375,165.91,165.88,0.04544736]
["bitfinex-derivatives","SOLF0:USTF0",1762729284349,0.04371375,165.91,165.88,2.93544736]
["bitfinex-derivatives","SOLF0:USTF0",1762729285038,1.16409786,165.99,165.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729285644,1.16409786,165.99,165.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729285938,0.03814275,165.98,165.94,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729286140,1.33814275,165.98,165.94,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729287243,1.3,165.95,165.94,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729288038,2.46409786,165.97,165.94,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729288747,1.3,165.96,165.94,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729290443,1.33814275,165.98,165.94,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729291046,0.03814275,165.98,165.94,2.93618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729291744,1.33814275,165.98,165.94,2.93618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729295648,0.03814275,165.98,165.94,2.93618894]
["bitfinex-derivatives","SOLF0:USTF0",1762729296657,0.03814275,165.98,165.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729298054,0.03814275,165.98,165.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729299249,5.04,166.02,165.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729299846,63.29153838,166.07,165.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729300060,5.4215,166.05,165.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729300257,1.31,166.05,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729301152,1.31,166.07,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729301351,1.31,166.17,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729301656,1.31,166.13,166.08,0.03832904]
["bitfinex-derivatives","SOLF0:USTF0",1762729301857,1.31,166.1,166.09,0.03833211]
["bitfinex-derivatives","SOLF0:USTF0",1762729302154,1.31,166.09,166.08,0.03828063]
["bitfinex-derivatives","SOLF0:USTF0",1762729302456,1.31,166.09,166.07,0.04381527]
["bitfinex-derivatives","SOLF0:USTF0",1762729302650,1.31,166.09,166.06,3.01840654]
["bitfinex-derivatives","SOLF0:USTF0",1762729302860,1.0229982,166.1,166.06,3.02524808]
["bitfinex-derivatives","SOLF0:USTF0",1762729303060,2.3329982,166.1,166.06,3.02524808]
["bitfinex-derivatives","SOLF0:USTF0",1762729303353,1.04794026,166.14,166.06,3.02524808]
["bitfinex-derivatives","SOLF0:USTF0",1762729303560,1.31,166.17,166.06,3.02524808]
["bitfinex-derivatives","SOLF0:USTF0",1762729303750,1.31,166.17,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729303944,1.31,166.15,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729304150,1.31,166.17,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729304354,1.0229982,166.12,166.1,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729304550,1.31,166.17,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729305046,2.3329982,166.16,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729305246,1.31,166.16,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729305448,1.31,166.19,166.1,3.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1762729305648,1.31,166.15,166.13,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1762729305858,2.3329982,166.15,166.13,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1762729306057,1.31,166.14,166.13,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1762729306254,1.31,166.17,166.13,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1762729306461,1.31,166.15,166.13,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1762729306655,2.33,166.33,166.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729306855,3.9529982,166.27,166.22,3.02327162]
["bitfinex-derivatives","SOLF0:USTF0",1762729307061,2.93,166.31,166.23,3.02452349]
["bitfinex-derivatives","SOLF0:USTF0",1762729307257,1.0229982,166.32,166.25,2.92915218]
["bitfinex-derivatives","SOLF0:USTF0",1762729307561,3.1,166.31,166.27,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1762729308152,3.1,166.31,166.27,2.93576795]
["bitfinex-derivatives","SOLF0:USTF0",1762729308858,3.1,166.31,166.27,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1762729309053,3.1,166.33,166.27,2.93576795]
["bitfinex-derivatives","SOLF0:USTF0",1762729309257,3.1,166.33,166.27,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1762729309760,3.1,166.31,166.27,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1762729310562,3.1,166.29,166.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729311361,2.65411199,166.32,166.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729311362,3.1,166.25,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729311955,3.14204981,166.26,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729313061,8.5148,166.25,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729313359,3.1,166.25,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729313958,3.14204981,166.26,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729314159,0.04204981,166.26,166.23,2.93421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729315255,3.14204981,166.26,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729315456,0.04204981,166.26,166.23,2.93421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729316060,3.14204981,166.26,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729316963,3.1,166.25,166.23,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762729317659,8.5151,166.25,166.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729317865,3.1,166.24,166.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729318764,0.03815645,166.21,166.18,2.93128074]
["bitfinex-derivatives","SOLF0:USTF0",1762729319062,0.03946154,166.21,166.18,2.93240714]
["bitfinex-derivatives","SOLF0:USTF0",1762729321167,4.14680544,166.33,166.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729321365,3.1,166.33,166.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729321766,3.1,166.32,166.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729322157,4.0,166.36,166.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762729322158,2.98115381,166.29,166.25,0.04119799]
["bitfinex-derivatives","SOLF0:USTF0",1762729322466,0.04115381,166.29,166.25,3.09995756]
["bitfinex-derivatives","SOLF0:USTF0",1762729322858,2.98115381,166.29,166.25,0.03995756]
["bitfinex-derivatives","SOLF0:USTF0",1762729323062,2.98115381,166.29,166.25,3.09995756]
["bitfinex-derivatives","SOLF0:USTF0",1762729323260,0.04115381,166.29,166.25,3.09995756]
["bitfinex-derivatives","SOLF0:USTF0",1762729323663,4.0,166.36,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729324061,4.0,166.36,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729324665,4.0,166.36,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729326157,1.23641479,166.4,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729326362,1.23641479,166.4,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729327171,4.17641479,166.4,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729327359,1.23641479,166.4,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729329268,2.94,166.39,166.34,0.04387036]
["bitfinex-derivatives","SOLF0:USTF0",1762729329478,1.23641479,166.4,166.34,3.10387036]
["bitfinex-derivatives","SOLF0:USTF0",1762729329874,4.17641479,166.4,166.34,0.04387036]
["bitfinex-derivatives","SOLF0:USTF0",1762729331070,1.23641479,166.4,166.34,3.10387036]
["bitfinex-derivatives","SOLF0:USTF0",1762729331272,1.04623895,166.46,166.34,3.10387036]
["bitfinex-derivatives","SOLF0:USTF0",1762729331472,2.94,166.53,166.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729331668,2.94,166.52,166.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729331875,2.94,166.52,166.44,0.03822714]
["bitfinex-derivatives","SOLF0:USTF0",1762729332270,2.94,166.5,166.44,0.03822714]
["bitfinex-derivatives","SOLF0:USTF0",1762729333274,10.18,166.55,166.44,3.09822714]
["bitfinex-derivatives","SOLF0:USTF0",1762729333576,2.94,166.54,166.48,0.04076333]
["bitfinex-derivatives","SOLF0:USTF0",1762729334478,2.94,166.58,166.48,3.10076333]
["bitfinex-derivatives","SOLF0:USTF0",1762729334682,2.94,166.58,166.51,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1762729334975,2.94,166.55,166.51,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1762729335274,1.04534327,166.59,166.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729335476,2.94,166.67,166.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729335866,2.94,166.67,166.59,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1762729337571,65.72,166.67,166.59,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1762729337872,65.72,166.67,166.59,3.10615916]
["bitfinex-derivatives","SOLF0:USTF0",1762729338281,2.94,166.66,166.59,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1762729338773,2.94,166.66,166.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729338976,2.94,166.64,166.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729339777,2.94,166.56,166.54,0.03913014]
["bitfinex-derivatives","SOLF0:USTF0",1762729340077,2.94,166.56,166.53,0.04343941]
["bitfinex-derivatives","SOLF0:USTF0",1762729340278,2.94,166.56,166.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729340478,2.94,166.55,166.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729341377,0.03853084,166.51,166.47,0.04477008]
["bitfinex-derivatives","SOLF0:USTF0",1762729341682,2.97853084,166.51,166.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729341879,2.94,166.51,166.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729342069,5.74,166.51,166.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729342274,2.94,166.5,166.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729342782,2.9815326,166.46,166.43,0.04172887]
["bitfinex-derivatives","SOLF0:USTF0",1762729343475,2.9815326,166.46,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729343672,2.94,166.46,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729343874,8.3482,166.46,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729344188,2.94,166.46,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729344485,0.04536412,166.42,166.39,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1762729344885,0.04536412,166.42,166.39,3.10173521]
["bitfinex-derivatives","SOLF0:USTF0",1762729345392,2.4,166.54,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729345687,2.94,166.54,166.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729345892,7.64,166.53,166.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729346280,0.04303451,166.49,166.46,0.04047023]
["bitfinex-derivatives","SOLF0:USTF0",1762729346482,0.04303451,166.49,166.46,3.10047023]
["bitfinex-derivatives","SOLF0:USTF0",1762729346985,2.98303451,166.49,166.46,0.04047023]
["bitfinex-derivatives","SOLF0:USTF0",1762729347481,2.94,166.47,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729347884,5.4081,166.46,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729348086,2.94,166.45,166.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729348588,0.04412774,166.4,166.37,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1762729348776,2.98412774,166.4,166.37,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1762729349684,2.98412774,166.4,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729349890,2.94,166.47,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729350088,2.94,166.45,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729350490,0.04232325,166.38,166.35,0.04348229]
["bitfinex-derivatives","SOLF0:USTF0",1762729350695,2.94,166.37,166.35,0.04276096]
["bitfinex-derivatives","SOLF0:USTF0",1762729351087,2.94,166.37,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729351590,8.3499,166.41,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729351790,2.94,166.46,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729351999,2.94,166.5,166.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729352495,2.94,166.5,166.38,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762729352496,8.347,166.5,166.38,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762729352696,3.05,166.49,166.38,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762729352895,3.05,166.49,166.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729353096,0.0399488,166.46,166.42,0.04052921]
["bitfinex-derivatives","SOLF0:USTF0",1762729354497,0.0399488,166.46,166.42,2.96052921]
["bitfinex-derivatives","SOLF0:USTF0",1762729355993,8.4547,166.57,166.46,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1762729356194,3.05,166.57,166.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729356698,3.05,166.54,166.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729356891,3.05,166.54,166.46,0.04377889]
["bitfinex-derivatives","SOLF0:USTF0",1762729357092,494.0099,166.69,166.46,0.04377889]
["bitfinex-derivatives","SOLF0:USTF0",1762729357093,0.04013234,166.49,166.46,2.96377889]
["bitfinex-derivatives","SOLF0:USTF0",1762729357297,3.05,166.59,166.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729358195,0.04284671,166.54,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729359901,0.04284671,166.54,166.51,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1762729359902,0.04284671,166.54,166.51,2.96289103]
["bitfinex-derivatives","SOLF0:USTF0",1762729360097,0.04284671,166.54,166.51,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1762729360402,3.09284671,166.54,166.51,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1762729361007,0.04284671,166.54,166.51,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1762729361300,3.09284671,166.54,166.51,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1762729362397,3.05,166.53,166.39,4.43773137]
["bitfinex-derivatives","SOLF0:USTF0",1762729362595,3.05,166.53,166.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729363209,3.05,166.5,166.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729363403,3.05,166.5,166.43,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762729363705,3.05,166.46,166.43,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762729363907,0.04613506,166.47,166.43,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1762729364408,0.04613506,166.47,166.43,2.96469871]
["bitfinex-derivatives","SOLF0:USTF0",1762729366011,0.04613506,166.47,166.43,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1762729366810,3.09613506,166.47,166.43,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1762729367004,3.05,166.46,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729367308,63.22,166.51,166.32,153.325295]
["bitfinex-derivatives","SOLF0:USTF0",1762729367309,3.06,166.43,166.32,153.325295]
["bitfinex-derivatives","SOLF0:USTF0",1762729367505,3.06,166.43,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729367709,3.06,166.43,166.28,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1762729368004,4.43773137,166.45,166.34,0.0397775]
["bitfinex-derivatives","SOLF0:USTF0",1762729368005,3.10104907,166.37,166.34,0.0397775]
["bitfinex-derivatives","SOLF0:USTF0",1762729368208,3.10058396,166.37,166.28,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1762729368604,8.4716,166.35,166.28,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1762729368807,3.06,166.34,166.28,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1762729369006,3.06,166.34,166.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729369206,3.06,166.3,166.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729369511,3.10445221,166.28,166.25,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1762729369713,3.10628051,166.28,166.25,0.04444083]
["bitfinex-derivatives","SOLF0:USTF0",1762729370111,3.10628051,166.28,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729370300,3.06,166.28,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729370503,8.4745,166.26,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729370705,3.06,166.26,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729371008,0.04451007,166.22,166.19,0.04224817]
["bitfinex-derivatives","SOLF0:USTF0",1762729371412,0.04451007,166.22,166.19,3.10224817]
["bitfinex-derivatives","SOLF0:USTF0",1762729372116,3.06,166.3,166.19,3.10224817]
["bitfinex-derivatives","SOLF0:USTF0",1762729372408,3.06,166.3,166.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729372719,3.06,166.3,166.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729373205,0.04454104,166.27,166.23,0.04240596]
["bitfinex-derivatives","SOLF0:USTF0",1762729374118,3.10454104,166.27,166.23,0.04240596]
["bitfinex-derivatives","SOLF0:USTF0",1762729374713,8.4746,166.26,166.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729374907,3.06,166.26,166.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729375108,57.6,166.31,166.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729375412,3.06,166.3,166.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729375600,0.04072644,166.25,166.22,0.04281102]
["bitfinex-derivatives","SOLF0:USTF0",1762729376307,3.10072644,166.25,166.22,0.04281102]
["bitfinex-derivatives","SOLF0:USTF0",1762729378613,3.10072644,166.25,166.22,3.10281102]
["bitfinex-derivatives","SOLF0:USTF0",1762729378614,0.04072644,166.25,166.22,3.10281102]
["bitfinex-derivatives","SOLF0:USTF0",1762729379116,54.54,166.31,166.22,3.10281102]
["bitfinex-derivatives","SOLF0:USTF0",1762729380114,0.0434319,166.28,166.22,3.10281102]
["bitfinex-derivatives","SOLF0:USTF0",1762729380320,0.0434319,166.28,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729380609,3.06,166.37,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729380811,3.06,166.37,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729381016,140.3,166.41,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729381207,3.06,166.4,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729381406,0.0414867,166.36,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729381610,0.0414867,166.36,166.32,3.10245304]
["bitfinex-derivatives","SOLF0:USTF0",1762729381821,0.04232321,166.36,166.32,3.09907647]
["bitfinex-derivatives","SOLF0:USTF0",1762729384710,0.04232321,166.36,166.32,0.03907647]
["bitfinex-derivatives","SOLF0:USTF0",1762729385619,2.92232321,166.36,166.32,0.03907647]
["bitfinex-derivatives","SOLF0:USTF0",1762729385913,0.04232321,166.36,166.32,3.03907647]
["bitfinex-derivatives","SOLF0:USTF0",1762729387316,0.04232321,166.36,166.32,8.45157647]
["bitfinex-derivatives","SOLF0:USTF0",1762729387624,0.04232321,166.36,166.32,0.03907647]
["bitfinex-derivatives","SOLF0:USTF0",1762729388217,2.92232321,166.36,166.32,0.03907647]
["bitfinex-derivatives","SOLF0:USTF0",1762729394322,5.4122,166.34,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729394525,2.88,166.34,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729395222,2.88,166.34,166.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729395423,0.04133879,166.31,166.28,3.04274738]
["bitfinex-derivatives","SOLF0:USTF0",1762729395625,0.04323042,166.31,166.28,3.045285]
["bitfinex-derivatives","SOLF0:USTF0",1762729396218,0.04323042,166.31,166.28,0.045285]
["bitfinex-derivatives","SOLF0:USTF0",1762729396628,2.92323042,166.31,166.28,0.045285]
["bitfinex-derivatives","SOLF0:USTF0",1762729397320,0.04323042,166.31,166.28,0.045285]
["bitfinex-derivatives","SOLF0:USTF0",1762729397630,2.92323042,166.31,166.28,0.045285]
["bitfinex-derivatives","SOLF0:USTF0",1762729398529,2.88,166.4,166.28,3.045285]
["bitfinex-derivatives","SOLF0:USTF0",1762729398725,2.88,166.4,166.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729399526,2.88,166.4,166.32,0.04097586]
["bitfinex-derivatives","SOLF0:USTF0",1762729399732,2.91837568,166.36,166.32,0.04097586]
["bitfinex-derivatives","SOLF0:USTF0",1762729399921,2.91837568,166.36,166.32,0.04582473]
["bitfinex-derivatives","SOLF0:USTF0",1762729401134,2.88,166.34,166.32,0.04582473]
["bitfinex-derivatives","SOLF0:USTF0",1762729401534,2.88,166.35,166.32,0.04582473]
["bitfinex-derivatives","SOLF0:USTF0",1762729402627,8.2922,166.33,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729403126,2.88,166.32,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729403335,2.88,166.32,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729403835,2.88,166.32,166.25,3.04314278]
["bitfinex-derivatives","SOLF0:USTF0",1762729403836,0.03801301,166.29,166.25,3.04314278]
["bitfinex-derivatives","SOLF0:USTF0",1762729405033,2.91801301,166.29,166.25,0.04314278]
["bitfinex-derivatives","SOLF0:USTF0",1762729405239,8.33171301,166.29,166.25,0.04314278]
["bitfinex-derivatives","SOLF0:USTF0",1762729405439,2.88,166.28,166.25,0.04314278]
["bitfinex-derivatives","SOLF0:USTF0",1762729405737,2.88,166.28,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729405933,8.2944,166.27,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729406136,2.88,166.26,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729406535,5.4154,166.24,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729406736,0.04039477,166.22,166.19,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762729408545,2.92039477,166.22,166.19,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762729408944,0.04039477,166.22,166.19,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762729409352,2.92039477,166.22,166.19,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762729409745,2.92039477,166.22,166.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729409949,2.88,166.18,166.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729410149,5.4183,166.15,166.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729410650,0.0432307,166.12,166.09,0.04046725]
["bitfinex-derivatives","SOLF0:USTF0",1762729411049,2.9232307,166.12,166.09,0.04046725]
["bitfinex-derivatives","SOLF0:USTF0",1762729411358,2.9232307,166.12,166.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729411546,2.88,166.12,166.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762729412244,3.03990901,166.09,166.05,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1762729412445,3.0,166.08,165.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729412639,3.0,166.06,165.96,235.60291962]
["bitfinex-derivatives","SOLF0:USTF0",1762729413054,3.0,166.06,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729413252,3.0,166.03,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729413453,0.03807818,166.0,165.97,0.03873248]
["bitfinex-derivatives","SOLF0:USTF0",1762729414050,3.03807818,166.0,165.97,0.03873248]
["bitfinex-derivatives","SOLF0:USTF0",1762729414249,0.03807818,166.0,165.97,3.09873248]
["bitfinex-derivatives","SOLF0:USTF0",1762729414549,3.0,166.16,166.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729414949,3.0,166.13,166.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729415151,3.0,166.17,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729415344,0.04030215,166.11,166.08,0.03964154]
["bitfinex-derivatives","SOLF0:USTF0",1762729416151,0.04030215,166.11,166.08,3.09964154]
["bitfinex-derivatives","SOLF0:USTF0",1762729416663,0.04030215,166.11,166.08,0.03964154]
["bitfinex-derivatives","SOLF0:USTF0",1762729417452,3.04030215,166.11,166.08,0.03964154]
["bitfinex-derivatives","SOLF0:USTF0",1762729418659,3.04030215,166.11,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729418956,3.0,166.11,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729419351,3.0,166.07,165.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729419752,3.04121861,166.03,165.99,0.03814345]
["bitfinex-derivatives","SOLF0:USTF0",1762729420754,5.69707119,166.03,165.99,0.03814345]
["bitfinex-derivatives","SOLF0:USTF0",1762729420955,3.0,166.02,165.99,0.03814345]
["bitfinex-derivatives","SOLF0:USTF0",1762729421161,3.0,166.0,165.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729421357,3.0,165.98,165.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729421555,3.0,166.1,165.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729421851,3.0,166.05,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729422046,3.0,166.05,165.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729422252,0.04295673,166.0,165.97,0.03934212]
["bitfinex-derivatives","SOLF0:USTF0",1762729422452,3.04295673,166.0,165.97,0.03934212]
["bitfinex-derivatives","SOLF0:USTF0",1762729422652,0.04295673,166.0,165.97,0.03934212]
["bitfinex-derivatives","SOLF0:USTF0",1762729422864,0.04295673,166.0,165.97,3.09934212]
["bitfinex-derivatives","SOLF0:USTF0",1762729424456,3.0,166.15,166.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729424766,3.0,166.13,166.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729425267,5.65585258,166.18,166.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729425459,3.0,166.17,166.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729425650,0.04287235,166.11,166.07,3.10188598]
["bitfinex-derivatives","SOLF0:USTF0",1762729425854,0.04287235,166.11,166.07,3.09956235]
["bitfinex-derivatives","SOLF0:USTF0",1762729426864,0.04287235,166.11,166.07,0.03956235]
["bitfinex-derivatives","SOLF0:USTF0",1762729427061,3.04287235,166.11,166.07,0.03956235]
["bitfinex-derivatives","SOLF0:USTF0",1762729427659,3.11,166.1,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729427866,5.4206,166.08,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729428061,3.11,166.1,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729428457,3.11,166.09,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729428653,0.0396579,166.06,166.02,0.04615891]
["bitfinex-derivatives","SOLF0:USTF0",1762729429168,0.0396579,166.06,166.02,2.91615891]
["bitfinex-derivatives","SOLF0:USTF0",1762729429969,0.0396579,166.06,166.02,8.33815891]
["bitfinex-derivatives","SOLF0:USTF0",1762729430270,0.0396579,166.06,166.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729430662,0.0396579,166.06,166.02,0.04615891]
["bitfinex-derivatives","SOLF0:USTF0",1762729430867,0.0396579,166.06,166.02,2.91615891]
["bitfinex-derivatives","SOLF0:USTF0",1762729433075,0.0396579,166.06,166.02,8.33815891]
["bitfinex-derivatives","SOLF0:USTF0",1762729433263,0.0396579,166.06,166.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729434270,0.0396579,166.06,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729434473,3.11,166.16,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729435172,5.4181,166.15,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729435476,0.03827308,166.11,166.08,0.04598872]
["bitfinex-derivatives","SOLF0:USTF0",1762729436066,3.11,166.1,166.08,0.04598872]
["bitfinex-derivatives","SOLF0:USTF0",1762729436268,0.03827308,166.11,166.08,0.04598872]
["bitfinex-derivatives","SOLF0:USTF0",1762729436476,0.03827308,166.11,166.08,2.91598872]
["bitfinex-derivatives","SOLF0:USTF0",1762729436775,3.11,166.09,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729436963,3.11,166.07,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729437277,8.5308,166.07,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729437775,0.04427519,166.04,166.0,2.91584987]
["bitfinex-derivatives","SOLF0:USTF0",1762729437976,0.0408603,166.04,166.0,2.91610092]
["bitfinex-derivatives","SOLF0:USTF0",1762729438580,0.0408603,166.04,166.0,8.33880092]
["bitfinex-derivatives","SOLF0:USTF0",1762729438773,0.0408603,166.04,166.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729439781,0.0408603,166.04,166.0,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1762729439782,3.1508603,166.04,166.0,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1762729440076,8.532,166.03,166.0,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1762729440879,0.0408603,166.04,166.0,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1762729440880,8.5325,166.02,166.0,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1762729441176,8.5325,166.02,165.88,262.0797397]
["bitfinex-derivatives","SOLF0:USTF0",1762729441177,3.11,166.01,165.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729441780,3.11,165.98,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729441984,8.354,165.97,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729442178,4.4463411,166.0,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729442382,0.04596451,165.92,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729442572,0.03823492,165.92,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729442774,0.03823492,165.92,165.89,2.97516234]
["bitfinex-derivatives","SOLF0:USTF0",1762729443083,0.03823492,165.92,165.89,0.04516234]
["bitfinex-derivatives","SOLF0:USTF0",1762729445879,0.03823492,165.92,165.89,2.97516234]
["bitfinex-derivatives","SOLF0:USTF0",1762729446189,2.93,166.03,165.89,2.97516234]
["bitfinex-derivatives","SOLF0:USTF0",1762729446377,2.93,166.03,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729446977,0.04171698,165.98,165.95,2.97578408]
["bitfinex-derivatives","SOLF0:USTF0",1762729447287,2.93,166.07,165.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729448088,0.04517192,166.03,165.99,0.03967157]
["bitfinex-derivatives","SOLF0:USTF0",1762729448289,2.93,166.02,165.99,0.03967157]
["bitfinex-derivatives","SOLF0:USTF0",1762729448980,0.04517192,166.03,165.99,0.03967157]
["bitfinex-derivatives","SOLF0:USTF0",1762729449186,2.93,166.01,165.99,0.03967157]
["bitfinex-derivatives","SOLF0:USTF0",1762729449884,8.3529,166.01,165.99,0.03967157]
["bitfinex-derivatives","SOLF0:USTF0",1762729450084,2.93,166.0,165.99,0.03967157]
["bitfinex-derivatives","SOLF0:USTF0",1762729450285,2.93,166.0,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729450676,2.93,166.04,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729451097,8.3526,166.02,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729451398,2.97590137,165.99,165.95,0.04433334]
["bitfinex-derivatives","SOLF0:USTF0",1762729451687,2.97590137,165.99,165.95,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762729454587,0.04590137,165.99,165.95,2.97023792]
["bitfinex-derivatives","SOLF0:USTF0",1762729455186,0.04590137,165.99,165.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729455698,0.04590137,165.99,165.96,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1762729455995,0.04590137,165.99,165.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729456296,0.04590137,165.99,165.95,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762729456487,2.97590137,165.99,165.95,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762729458495,0.04590137,165.99,165.95,0.04023792]
["bitfinex-derivatives","SOLF0:USTF0",1762729459895,0.04590137,165.99,165.95,2.97023792]
["bitfinex-derivatives","SOLF0:USTF0",1762729460200,0.04590137,165.99,165.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729460497,8.3504,166.08,165.97,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762729460896,2.93,166.08,165.97,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762729461191,5.4209,166.07,165.97,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762729461594,0.04543429,166.04,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729461995,0.04543429,166.04,166.0,2.97237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729462191,2.97543429,166.04,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729462598,2.93,166.03,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729463202,0.04543429,166.04,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729463396,2.97543429,166.04,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729463807,2.93,166.03,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729464796,5.4225,166.02,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729464996,2.93,166.01,166.0,0.04237218]
["bitfinex-derivatives","SOLF0:USTF0",1762729465297,8.3531,166.0,165.89,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762729465501,8.3531,166.0,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729466090,0.04471319,165.96,165.93,0.04057709]
["bitfinex-derivatives","SOLF0:USTF0",1762729466901,2.97471319,165.96,165.93,0.04057709]
["bitfinex-derivatives","SOLF0:USTF0",1762729468497,8.3548,165.95,165.93,0.04057709]
["bitfinex-derivatives","SOLF0:USTF0",1762729468909,2.93,165.94,165.93,0.04057709]
["bitfinex-derivatives","SOLF0:USTF0",1762729470906,2.93,165.94,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729471102,8.3551,165.94,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762729471802,4.4463411,166.02,165.89,0.03857424]
["bitfinex-derivatives","SOLF0:USTF0",1762729471803,2.93,165.91,165.89,0.03857424]
["bitfinex-derivatives","SOLF0:USTF0",1762729472114,2.93,165.91,165.88,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762729472305,2.97512274,165.91,165.88,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762729472516,0.04512274,165.91,165.88,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762729473003,3.17512274,165.91,165.88,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762729473813,3.13,165.89,165.88,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762729474006,3.13,165.89,165.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729474212,5.4274,165.87,165.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729474508,3.13,165.89,165.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729474714,5.4271,165.88,165.77,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762729474914,5.4271,165.88,165.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729475107,0.04298237,165.85,165.81,2.90261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729476012,0.04298237,165.85,165.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729476311,0.04298237,165.85,165.81,1.23261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729476312,0.04298237,165.85,165.81,2.90261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729476508,0.04298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729476812,3.17298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729477216,0.04298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729477409,3.17298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729477803,3.13,165.84,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729478010,0.04298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729478207,3.17298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729478802,0.04298237,165.85,165.81,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1762729479015,3.13,165.83,165.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729479711,3.13,165.83,165.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729479918,0.03926153,165.8,165.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729480410,3.16926153,165.8,165.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729480612,3.13,165.8,165.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729480816,0.0435086,165.77,165.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729483312,0.0435086,165.77,165.71,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762729484116,0.0435086,165.77,165.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729484808,3.1735086,165.77,165.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762729485009,3.1735086,165.77,165.71,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762729485212,3.1735086,165.77,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762729486516,8.6042086,165.77,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762729486904,8.6040086,165.77,165.68,262.80803371]
["bitfinex-derivatives","SOLF0:USTF0",1762729487922,8.471,165.76,165.68,268.24123371]
["bitfinex-derivatives","SOLF0:USTF0",1762729488218,0.04230137,165.74,165.68,268.24123371]
["bitfinex-derivatives","SOLF0:USTF0",1762729489007,0.04230137,165.74,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762729489317,0.03967117,165.72,165.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729489519,0.03967117,165.72,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762729489709,0.03967117,165.72,165.68,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762729490912,0.03967117,165.72,165.66,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762729491518,0.03967117,165.72,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729492716,0.03967117,165.72,165.68,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762729492914,0.03967117,165.72,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729493516,0.03967117,165.72,165.66,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762729493813,0.03967117,165.72,165.66,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1762729494118,3.07967117,165.72,165.64,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762729494320,3.07967117,165.72,165.64,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762729494509,8.51197117,165.72,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729495117,0.03967117,165.72,165.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729495314,0.04132418,165.71,165.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729495816,3.08132418,165.71,165.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729496316,0.04132418,165.71,165.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729497220,8.51392418,165.71,165.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729497620,3.04,165.7,165.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729497926,0.0423711,165.68,165.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729498129,0.0423711,165.68,165.62,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762729498615,0.0423711,165.68,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729499210,0.0423711,165.68,165.66,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762729499824,0.0423711,165.68,165.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729500227,3.04,165.74,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762729500734,3.04,165.77,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729500917,3.04,165.77,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729501121,5.4312,165.75,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729501323,0.0389694,165.71,165.68,0.04044979]
["bitfinex-derivatives","SOLF0:USTF0",1762729501523,3.08297048,165.71,165.68,0.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1762729501824,0.04297048,165.71,165.68,0.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1762729502022,2.96297048,165.71,165.68,0.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1762729503130,0.04297048,165.71,165.68,3.21329738]
["bitfinex-derivatives","SOLF0:USTF0",1762729503326,0.04297048,165.71,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729503926,0.04297048,165.71,165.68,3.21329738]
["bitfinex-derivatives","SOLF0:USTF0",1762729505233,0.04297048,165.71,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729505530,2.92,165.79,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729505722,8.35,165.79,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729506430,0.04113026,165.76,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729506823,2.96113026,165.76,165.73,0.04267246]
["bitfinex-derivatives","SOLF0:USTF0",1762729507022,0.04113026,165.76,165.73,3.21267246]
["bitfinex-derivatives","SOLF0:USTF0",1762729507929,0.04113026,165.76,165.73,0.04267246]
["bitfinex-derivatives","SOLF0:USTF0",1762729508125,2.96113026,165.76,165.73,0.04267246]
["bitfinex-derivatives","SOLF0:USTF0",1762729508330,2.96113026,165.76,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729508331,2.92,165.75,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729508629,2.92,165.72,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729509020,8.3526,165.71,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729509227,2.92,165.71,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729509422,0.04366972,165.69,165.66,0.04190213]
["bitfinex-derivatives","SOLF0:USTF0",1762729510020,2.92,165.68,165.66,0.04190213]
["bitfinex-derivatives","SOLF0:USTF0",1762729510631,8.3535,165.68,165.66,0.04190213]
["bitfinex-derivatives","SOLF0:USTF0",1762729511029,2.92,165.66,165.56,150.19876075]
["bitfinex-derivatives","SOLF0:USTF0",1762729511240,2.92,165.66,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729511540,8.3546,165.65,165.56,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762729511730,2.92,165.65,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729511926,2.92,165.65,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729512127,2.96188163,165.62,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729512323,0.03959894,165.58,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729512531,0.03959894,165.58,165.5,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762729513222,0.03959894,165.58,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729515327,2.95959894,165.58,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729515530,0.04117964,165.54,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729515736,2.96117964,165.54,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729515931,0.04551629,165.47,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729516538,2.96551629,165.47,165.36,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762729516730,2.92,165.47,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729517032,0.04278396,165.43,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729517237,2.96278396,165.43,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729517435,2.96278396,165.43,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729517632,0.04509965,165.39,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729518138,0.04509965,165.39,165.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729518929,2.96509965,165.39,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729519235,0.04545106,165.36,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729520339,2.96545106,165.36,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729520540,0.04233841,165.32,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729520841,0.04233841,165.32,165.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729522335,2.96233841,165.32,165.23,242.88564256]
["bitfinex-derivatives","SOLF0:USTF0",1762729522733,2.96233841,165.32,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729522931,2.9599875,165.29,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729523247,0.03964398,165.25,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729523632,2.95964398,165.25,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729523833,0.04110662,165.21,165.14,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762729524039,0.04110662,165.21,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729524438,2.92,165.49,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729524641,2.92,165.39,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729524842,2.92,165.39,165.26,4.27616099]
["bitfinex-derivatives","SOLF0:USTF0",1762729525039,2.92,165.43,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729525438,2.92,165.43,165.36,3.21279989]
["bitfinex-derivatives","SOLF0:USTF0",1762729525439,0.03899113,165.39,165.36,3.21279989]
["bitfinex-derivatives","SOLF0:USTF0",1762729525930,0.03899113,165.39,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729526339,0.03899113,165.39,165.36,0.04279989]
["bitfinex-derivatives","SOLF0:USTF0",1762729526543,2.95899113,165.39,165.36,0.04279989]
["bitfinex-derivatives","SOLF0:USTF0",1762729526848,2.92,165.38,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729527348,2.92,165.37,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729527748,8.3643,165.35,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729528046,0.03895225,165.32,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729528754,0.03895225,165.32,165.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729528945,2.92,165.44,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729529251,77.3,165.52,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729529252,4.27616099,165.5,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729529452,2.92,165.49,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729529956,0.0381863,165.44,165.4,0.0432381]
["bitfinex-derivatives","SOLF0:USTF0",1762729530248,2.9581863,165.44,165.4,0.0432381]
["bitfinex-derivatives","SOLF0:USTF0",1762729530453,2.92,165.43,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729530758,2.92,165.43,165.32,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762729531052,2.92,165.43,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729531853,2.92,165.38,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729532045,0.04151775,165.35,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762729532244,0.04151775,165.35,165.26,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762729532642,0.04151775,165.35,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729533238,0.04151775,165.35,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729533544,0.03817584,165.34,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729533850,0.03817584,165.34,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729534042,0.03857514,165.35,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729534248,0.04387236,165.36,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729534445,0.04387236,165.36,165.34,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762729534750,2.98,165.47,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729534953,8.4206,165.47,165.36,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762729535146,2.98,165.47,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729535551,2.98,165.47,165.4,0.04207296]
["bitfinex-derivatives","SOLF0:USTF0",1762729535749,0.04588107,165.43,165.4,0.04207296]
["bitfinex-derivatives","SOLF0:USTF0",1762729536855,0.04588107,165.43,165.4,8.54467296]
["bitfinex-derivatives","SOLF0:USTF0",1762729537350,0.04588107,165.43,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729538054,0.04588107,165.43,165.4,0.04207296]
["bitfinex-derivatives","SOLF0:USTF0",1762729538851,0.04588107,165.43,165.4,3.10207296]
["bitfinex-derivatives","SOLF0:USTF0",1762729539354,0.04588107,165.43,165.4,0.04207296]
["bitfinex-derivatives","SOLF0:USTF0",1762729539857,0.04588107,165.43,165.4,3.10207296]
["bitfinex-derivatives","SOLF0:USTF0",1762729540846,0.04588107,165.43,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729541056,77.3,165.52,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729541357,80.28,165.52,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729541857,80.28,165.52,165.42,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762729542057,0.04050394,165.49,165.45,0.04260325]
["bitfinex-derivatives","SOLF0:USTF0",1762729542456,3.02050394,165.49,165.45,0.04260325]
["bitfinex-derivatives","SOLF0:USTF0",1762729542657,2.98,165.46,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762729543053,2.98,165.45,165.35,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762729543755,0.04023272,165.42,165.38,3.10090225]
["bitfinex-derivatives","SOLF0:USTF0",1762729543950,0.03962957,165.42,165.38,0.03988904]
["bitfinex-derivatives","SOLF0:USTF0",1762729544156,3.01962957,165.42,165.38,0.03988904]
["bitfinex-derivatives","SOLF0:USTF0",1762729546257,0.03962957,165.42,165.38,0.03988904]
["bitfinex-derivatives","SOLF0:USTF0",1762729547251,0.03962957,165.42,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729547652,0.03962957,165.42,165.4,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762729547854,0.03962957,165.42,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729549562,2.94,165.5,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729549854,2.94,165.5,165.42,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762729550051,2.94,165.5,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729550255,2.94,165.47,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729550454,0.04622958,165.43,165.39,3.01968448]
["bitfinex-derivatives","SOLF0:USTF0",1762729550658,0.04262102,165.43,165.39,3.01968448]
["bitfinex-derivatives","SOLF0:USTF0",1762729550853,0.04262102,165.43,165.39,8.46248448]
["bitfinex-derivatives","SOLF0:USTF0",1762729551564,0.04262102,165.43,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729552458,2.98262102,165.43,165.39,0.03968448]
["bitfinex-derivatives","SOLF0:USTF0",1762729553860,2.94,165.41,165.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729554462,2.94,165.41,165.33,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762729554860,2.94,165.41,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729555056,0.04194667,165.39,165.37,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762729555361,0.04425802,165.4,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729555565,0.04425802,165.4,165.37,3.02071878]
["bitfinex-derivatives","SOLF0:USTF0",1762729555760,0.04425802,165.4,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729556361,2.94,165.49,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762729556563,2.94,165.53,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729556768,2.94,165.57,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729556966,2.94,165.55,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729557269,0.04112575,165.52,165.49,0.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1762729557860,0.04112575,165.52,165.49,3.01863309]
["bitfinex-derivatives","SOLF0:USTF0",1762729558163,0.04112575,165.52,165.49,0.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1762729558362,0.04112575,165.52,165.49,5.47803309]
["bitfinex-derivatives","SOLF0:USTF0",1762729558765,0.04112575,165.52,165.49,0.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1762729560464,2.98112575,165.52,165.49,0.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1762729561057,2.98112575,165.52,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729561262,2.94,165.52,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729561466,2.94,165.51,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762729562058,0.04061478,165.47,165.44,0.04241524]
["bitfinex-derivatives","SOLF0:USTF0",1762729562675,3.09061478,165.47,165.44,0.04241524]
["bitfinex-derivatives","SOLF0:USTF0",1762729562876,3.05,165.45,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729563465,8.4911,165.45,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762729563671,3.05,165.45,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729563968,0.04469205,165.42,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729564169,0.04474824,165.4,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729564373,0.04474824,165.4,165.26,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762729564568,0.04085429,165.35,165.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729565174,0.04085429,165.35,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729565571,0.04085429,165.35,165.25,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762729565572,0.04085429,165.35,165.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729565875,0.03908914,165.34,165.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729566074,0.042344,165.34,165.33,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762729566375,0.042344,165.34,165.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729566569,0.042344,165.34,165.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729566774,0.0404927,165.34,165.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729566973,0.04036829,165.32,165.19,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762729567176,0.04427662,165.27,165.21,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762729567474,0.04427662,165.27,165.19,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762729567475,0.04427662,165.27,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729567772,3.05,165.29,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729567773,0.0411091,165.24,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729568174,0.0411091,165.24,165.17,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762729568386,84.5554,165.62,165.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729568577,3.05,165.56,165.35,84.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762729568778,3.05,165.56,165.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729569284,3.05,165.52,165.34,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1762729569475,0.03995336,165.45,165.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729569679,3.05,165.52,165.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729570687,0.03920453,165.49,165.45,1.64326352]
["bitfinex-derivatives","SOLF0:USTF0",1762729570884,3.05,165.57,165.45,1.64285687]
["bitfinex-derivatives","SOLF0:USTF0",1762729571080,4.10189977,165.62,165.5,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1762729571284,3.05,165.62,165.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729571686,3.05,165.62,165.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729571988,1.54774444,165.59,165.55,1.64470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729572189,1.54774444,165.59,165.55,0.04470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729572786,4.59774444,165.59,165.55,0.04470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729573085,1.54774444,165.59,165.55,0.04470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729573284,1.54774444,165.59,165.55,1.64470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729573485,1.54774444,165.59,165.55,0.04470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729574186,4.59774444,165.59,165.55,0.04470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729574592,3.05,165.58,165.55,0.04470803]
["bitfinex-derivatives","SOLF0:USTF0",1762729575891,3.05,165.58,165.48,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762729576986,0.04106025,165.55,165.51,0.04080773]
["bitfinex-derivatives","SOLF0:USTF0",1762729577188,0.04106025,165.55,165.51,1.64080773]
["bitfinex-derivatives","SOLF0:USTF0",1762729577498,3.09106025,165.55,165.51,0.04080773]
["bitfinex-derivatives","SOLF0:USTF0",1762729579992,0.04106025,165.55,165.51,0.04080773]
["bitfinex-derivatives","SOLF0:USTF0",1762729580290,3.09106025,165.55,165.51,0.04080773]
["bitfinex-derivatives","SOLF0:USTF0",1762729580496,3.05,165.53,165.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729581397,0.03897635,165.48,165.45,1.6444479]
["bitfinex-derivatives","SOLF0:USTF0",1762729581592,0.03897635,165.48,165.45,7.0853479]
["bitfinex-derivatives","SOLF0:USTF0",1762729581895,0.03897635,165.48,165.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729582197,0.03897635,165.48,165.45,5.4853479]
["bitfinex-derivatives","SOLF0:USTF0",1762729582396,0.03897635,165.48,165.45,7.0853479]
["bitfinex-derivatives","SOLF0:USTF0",1762729583093,0.03897635,165.48,165.47,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1762729583801,3.05,165.58,165.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729584698,0.04077264,165.54,165.51,0.03914411]
["bitfinex-derivatives","SOLF0:USTF0",1762729585899,3.09077264,165.54,165.51,0.03914411]
["bitfinex-derivatives","SOLF0:USTF0",1762729586095,1.50165,165.59,165.51,1.63914411]
["bitfinex-derivatives","SOLF0:USTF0",1762729587099,0.04000792,165.57,165.51,1.63914411]
["bitfinex-derivatives","SOLF0:USTF0",1762729587794,0.04000792,165.57,165.52,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762729587999,3.09000792,165.57,165.51,0.03914411]
["bitfinex-derivatives","SOLF0:USTF0",1762729588396,3.05,165.56,165.51,0.03914411]
["bitfinex-derivatives","SOLF0:USTF0",1762729589302,1.50165,165.59,165.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729589602,3.05,165.67,165.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729590299,3.05,165.61,165.58,0.03808243]
["bitfinex-derivatives","SOLF0:USTF0",1762729590495,3.05,165.61,165.58,0.04124383]
["bitfinex-derivatives","SOLF0:USTF0",1762729590496,3.09336344,165.61,165.58,0.04124383]
["bitfinex-derivatives","SOLF0:USTF0",1762729590697,3.09336344,165.61,165.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729590897,3.05,165.61,165.51,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762729591094,3.05,165.61,165.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729591505,5.4364,165.59,165.5,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762729591704,0.04507456,165.56,165.53,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1762729592600,2.92507456,165.56,165.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729592904,2.88,165.55,165.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729593101,2.88,165.55,165.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729593304,2.88,165.49,165.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729593695,2.88,165.44,165.41,0.04416957]
["bitfinex-derivatives","SOLF0:USTF0",1762729593910,2.92058732,165.44,165.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729594095,7.16410005,165.42,165.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729594299,2.88,165.41,165.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729594704,2.88,165.41,165.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762729594906,0.040023,165.34,165.31,0.04189927]
["bitfinex-derivatives","SOLF0:USTF0",1762729595204,0.04089984,165.34,165.31,0.0384673]
["bitfinex-derivatives","SOLF0:USTF0",1762729597006,0.04089984,165.34,165.31,1.6784673]
["bitfinex-derivatives","SOLF0:USTF0",1762729597603,2.92089984,165.34,165.31,0.0384673]
["bitfinex-derivatives","SOLF0:USTF0",1762729597800,2.92089984,165.34,165.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762729598000,2.88,165.34,165.25,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762729598906,2.88,165.34,165.16,84.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762729598907,0.04436155,165.31,165.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762729599099,0.04015164,165.31,165.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762729599295,2.88,165.43,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762729600303,0.04135187,165.4,165.37,0.04451146]
["bitfinex-derivatives","SOLF0:USTF0",1762729601309,0.04135187,165.4,165.37,1.68451146]
["bitfinex-derivatives","SOLF0:USTF0",1762729601802,0.04135187,165.4,165.38,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762729602700,0.04135187,165.4,165.37,1.68451146]
["bitfinex-derivatives","SOLF0:USTF0",1762729603107,2.92135187,165.4,165.37,0.04451146]
["bitfinex-derivatives","SOLF0:USTF0",1762729603307,0.04135187,165.4,165.37,0.04451146]
["bitfinex-derivatives","SOLF0:USTF0",1762729608603,0.04135187,165.4,165.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762729608803,1.22105,165.5,165.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762729609113,3.17,165.49,165.39,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762729609311,3.17,165.49,165.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762729609916,0.04061499,165.45,165.42,0.03967018]
["bitfinex-derivatives","SOLF0:USTF0",1762729611010,3.21061499,165.45,165.42,0.03967018]
["bitfinex-derivatives","SOLF0:USTF0",1762729611710,3.17,165.44,165.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762729612814,0.04226552,165.4,165.37,0.03919833]
["bitfinex-derivatives","SOLF0:USTF0",1762729613002,0.04226552,165.4,165.38,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762729613210,0.04226552,165.4,165.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762729614805,1.22105,165.5,165.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762729615221,1.22105,165.5,165.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762729615512,5e-05,165.5,165.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762729615712,0.04286694,165.51,165.5,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762729615901,0.04205256,165.52,165.49,0.04457707]
["bitfinex-derivatives","SOLF0:USTF0",1762729616101,0.04372709,165.52,165.49,0.04338738]
["bitfinex-derivatives","SOLF0:USTF0",1762729617410,0.04372709,165.52,165.5,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762729617714,0.04372709,165.52,165.49,0.04338738]
["bitfinex-derivatives","SOLF0:USTF0",1762729618019,0.04372709,165.52,165.49,5.48288738]
["bitfinex-derivatives","SOLF0:USTF0",1762729618312,0.04372709,165.52,165.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762729618504,0.04372709,165.52,165.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762729620308,0.04372709,165.52,165.49,0.04338738]
["bitfinex-derivatives","SOLF0:USTF0",1762729620515,0.04372709,165.52,165.49,1.65338738]
["bitfinex-derivatives","SOLF0:USTF0",1762729620711,0.04372709,165.52,165.49,7.09278738]
["bitfinex-derivatives","SOLF0:USTF0",1762729620907,0.04372709,165.52,165.49,1.65338738]
["bitfinex-derivatives","SOLF0:USTF0",1762729621317,0.04372709,165.52,165.5,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1762729621623,0.04372709,165.52,165.49,0.04338738]
["bitfinex-derivatives","SOLF0:USTF0",1762729624617,2.98,165.51,165.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729625121,2.98,165.48,165.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729625713,0.03995626,165.43,165.4,1.63530295]
["bitfinex-derivatives","SOLF0:USTF0",1762729625914,0.03995626,165.43,165.4,0.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1762729626118,0.03995626,165.43,165.4,1.63530295]
["bitfinex-derivatives","SOLF0:USTF0",1762729626316,3.01995626,165.43,165.4,0.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1762729627315,2.98,165.42,165.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729628426,0.03855805,165.39,165.32,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1762729628925,0.03855805,165.39,165.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729629224,0.03855805,165.39,165.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729629423,0.04118589,165.35,165.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729629623,0.04118589,165.35,165.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729629828,0.0448816,165.36,165.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729630026,0.04196887,165.37,165.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729630425,0.04196887,165.37,165.35,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762729630830,3.02196887,165.37,165.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729631132,0.03998841,165.33,165.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729631730,3.01998841,165.33,165.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729632631,0.03998841,165.33,165.31,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1762729632832,0.04239517,165.34,165.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729633033,2.98,165.46,165.31,1.62985716]
["bitfinex-derivatives","SOLF0:USTF0",1762729633226,2.98,165.5,165.38,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729633734,2.98,165.5,165.42,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762729634036,2.98,165.47,165.44,0.03849538]
["bitfinex-derivatives","SOLF0:USTF0",1762729635038,2.98,165.46,165.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729635339,2.98,165.43,165.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729635639,2.98,165.47,165.37,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762729635840,2.98,165.47,165.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729636036,0.04367526,165.42,165.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729636239,0.04367526,165.42,165.36,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762729637238,0.04367526,165.42,165.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729637239,0.04367526,165.42,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762729637435,0.04367526,165.42,165.3,4.28262896]
["bitfinex-derivatives","SOLF0:USTF0",1762729637436,0.04367526,165.42,165.38,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729637637,2.98,165.55,165.45,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762729638235,8.418,165.55,165.45,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762729638444,2.98,165.55,165.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729638642,0.03907423,165.51,165.47,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1762729638834,0.03907423,165.51,165.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729639139,0.03907423,165.51,165.47,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1762729639333,0.03907423,165.51,165.47,1.63378257]
["bitfinex-derivatives","SOLF0:USTF0",1762729639537,0.03907423,165.51,165.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729639733,2.98,165.6,165.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729640139,2.98,165.6,165.54,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762729640644,0.04600434,165.59,165.55,0.03920734]
["bitfinex-derivatives","SOLF0:USTF0",1762729640946,3.02600434,165.59,165.55,0.03920734]
["bitfinex-derivatives","SOLF0:USTF0",1762729641341,0.04600434,165.59,165.55,1.62920734]
["bitfinex-derivatives","SOLF0:USTF0",1762729641539,4.28262896,165.69,165.55,1.62920734]
["bitfinex-derivatives","SOLF0:USTF0",1762729641540,2.98,165.67,165.55,1.62920734]
["bitfinex-derivatives","SOLF0:USTF0",1762729641842,2.98,165.71,165.55,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729642040,2.98,165.71,165.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729642628,0.04542247,165.66,165.63,0.0428764]
["bitfinex-derivatives","SOLF0:USTF0",1762729643939,3.02542247,165.66,165.63,0.0428764]
["bitfinex-derivatives","SOLF0:USTF0",1762729645446,0.04542247,165.66,165.63,0.0428764]
["bitfinex-derivatives","SOLF0:USTF0",1762729646045,3.02542247,165.66,165.63,0.0428764]
["bitfinex-derivatives","SOLF0:USTF0",1762729647050,8.45962247,165.66,165.63,0.0428764]
["bitfinex-derivatives","SOLF0:USTF0",1762729647246,8.45962247,165.66,165.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729647437,8.4142,165.66,165.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729647641,2.98,165.66,165.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729647845,5.4347,165.65,165.56,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762729648152,0.03962613,165.62,165.59,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1762729648950,3.01962613,165.62,165.59,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1762729649147,0.03962613,165.62,165.59,1.62984501]
["bitfinex-derivatives","SOLF0:USTF0",1762729649446,0.03962613,165.62,165.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729649645,2.98,165.72,165.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762729650747,0.03866054,165.68,165.65,0.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1762729651347,0.03866054,165.68,165.65,1.63133516]
["bitfinex-derivatives","SOLF0:USTF0",1762729652354,2.99866054,165.68,165.65,0.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1762729654055,0.03866054,165.68,165.65,0.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1762729654952,2.99866054,165.68,165.65,0.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1762729655254,2.96,165.67,165.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729655549,2.96,165.7,165.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729656157,0.04338285,165.65,165.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729656354,0.04338285,165.65,165.62,1.63908828]
["bitfinex-derivatives","SOLF0:USTF0",1762729657257,0.04338285,165.65,165.62,7.07418828]
["bitfinex-derivatives","SOLF0:USTF0",1762729657557,0.04338285,165.65,165.62,1.63908828]
["bitfinex-derivatives","SOLF0:USTF0",1762729657954,0.04338285,165.65,165.63,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762729658153,0.04338285,165.65,165.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729658559,0.04338285,165.65,165.62,0.03908828]
["bitfinex-derivatives","SOLF0:USTF0",1762729658747,0.04338285,165.65,165.62,1.63908828]
["bitfinex-derivatives","SOLF0:USTF0",1762729659448,2.96,165.75,165.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729659653,2.96,165.75,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762729660162,2.96,165.72,165.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729660359,0.04195207,165.69,165.66,0.04296274]
["bitfinex-derivatives","SOLF0:USTF0",1762729661656,0.04195207,165.69,165.66,5.47686274]
["bitfinex-derivatives","SOLF0:USTF0",1762729661965,0.04195207,165.69,165.66,0.04296274]
["bitfinex-derivatives","SOLF0:USTF0",1762729662557,0.04195207,165.69,165.66,1.64296274]
["bitfinex-derivatives","SOLF0:USTF0",1762729662754,0.04195207,165.69,165.66,7.07686274]
["bitfinex-derivatives","SOLF0:USTF0",1762729663258,0.04195207,165.69,165.66,0.04296274]
["bitfinex-derivatives","SOLF0:USTF0",1762729663457,3.00195207,165.69,165.66,0.04296274]
["bitfinex-derivatives","SOLF0:USTF0",1762729664651,2.96,165.76,165.66,1.64296274]
["bitfinex-derivatives","SOLF0:USTF0",1762729664866,2.96,165.76,165.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729665364,2.96,165.76,165.69,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762729665860,2.9995616,165.74,165.71,0.04138426]
["bitfinex-derivatives","SOLF0:USTF0",1762729666061,2.99922394,165.74,165.71,0.04250952]
["bitfinex-derivatives","SOLF0:USTF0",1762729674763,0.03922394,165.74,165.71,1.64250952]
["bitfinex-derivatives","SOLF0:USTF0",1762729676072,0.03922394,165.74,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762729676572,0.03922394,165.74,165.71,7.07480952]
["bitfinex-derivatives","SOLF0:USTF0",1762729676774,0.03922394,165.74,165.71,5.47480952]
["bitfinex-derivatives","SOLF0:USTF0",1762729676970,3.08922394,165.74,165.71,0.04250952]
["bitfinex-derivatives","SOLF0:USTF0",1762729678167,0.03922394,165.74,165.71,0.04250952]
["bitfinex-derivatives","SOLF0:USTF0",1762729678569,3.08922394,165.74,165.71,0.04250952]
["bitfinex-derivatives","SOLF0:USTF0",1762729678768,3.08922394,165.74,165.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729678984,8.482,165.73,165.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729679968,0.0417885,165.7,165.67,0.04374933]
["bitfinex-derivatives","SOLF0:USTF0",1762729680569,3.0917885,165.7,165.67,0.04374933]
["bitfinex-derivatives","SOLF0:USTF0",1762729680779,0.0417885,165.7,165.67,1.64374933]
["bitfinex-derivatives","SOLF0:USTF0",1762729681270,0.0417885,165.7,165.68,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1762729681473,0.0417885,165.7,165.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729682479,3.17,165.82,165.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729682666,3.17,165.82,165.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729682872,3.17,165.79,165.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729683270,0.03861005,165.73,165.65,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762729683479,3.17,165.83,165.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729683678,3.17,165.87,165.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729684069,3.17,165.87,165.78,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729684580,0.04582778,165.84,165.81,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1762729685471,3.21582778,165.84,165.81,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1762729685671,3.17,165.83,165.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729686071,3.17,165.82,165.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729686678,0.04493525,165.78,165.74,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1762729686867,0.04468807,165.78,165.74,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1762729687072,0.04468807,165.78,165.74,1.6433841]
["bitfinex-derivatives","SOLF0:USTF0",1762729687271,3.17,165.91,165.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729687583,3.17,165.91,165.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729688284,0.04299082,165.85,165.82,0.0446264]
["bitfinex-derivatives","SOLF0:USTF0",1762729688473,3.21223017,165.85,165.82,0.04346287]
["bitfinex-derivatives","SOLF0:USTF0",1762729692179,0.04223017,165.85,165.82,1.64346287]
["bitfinex-derivatives","SOLF0:USTF0",1762729692380,168.70966703,166.08,165.82,1.64346287]
["bitfinex-derivatives","SOLF0:USTF0",1762729692381,3.17,166.01,165.82,1.64346287]
["bitfinex-derivatives","SOLF0:USTF0",1762729692580,3.17,166.01,165.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729692786,3.17,165.97,165.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729693272,0.04630057,165.91,165.88,0.03853605]
["bitfinex-derivatives","SOLF0:USTF0",1762729693472,3.17,165.95,165.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729693675,0.03940483,165.88,165.85,1.63845863]
["bitfinex-derivatives","SOLF0:USTF0",1762729693882,0.03940483,165.88,165.86,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762729694085,0.03940483,165.88,165.85,1.63845863]
["bitfinex-derivatives","SOLF0:USTF0",1762729694282,0.03940483,165.88,165.85,7.06615863]
["bitfinex-derivatives","SOLF0:USTF0",1762729694487,0.03940483,165.88,165.85,1.63845863]
["bitfinex-derivatives","SOLF0:USTF0",1762729694987,3.17,165.97,165.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729695788,3.17,165.97,165.87,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1762729695981,3.20968122,165.94,165.9,0.03928124]
["bitfinex-derivatives","SOLF0:USTF0",1762729696184,3.21585155,165.94,165.9,0.04436887]
["bitfinex-derivatives","SOLF0:USTF0",1762729697579,0.04585155,165.94,165.9,0.04436887]
["bitfinex-derivatives","SOLF0:USTF0",1762729699289,3.21585155,165.94,165.9,0.04436887]
["bitfinex-derivatives","SOLF0:USTF0",1762729700473,8.64105155,165.94,165.9,0.04436887]
["bitfinex-derivatives","SOLF0:USTF0",1762729700674,3.17,165.93,165.9,0.04436887]
["bitfinex-derivatives","SOLF0:USTF0",1762729701389,3.17,165.93,165.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729701991,3.17,165.92,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762729702291,3.2132292,165.89,165.86,0.03814463]
["bitfinex-derivatives","SOLF0:USTF0",1762729702483,0.0432292,165.89,165.86,0.03814463]
["bitfinex-derivatives","SOLF0:USTF0",1762729704495,3.2132292,165.89,165.86,0.03814463]
["bitfinex-derivatives","SOLF0:USTF0",1762729705696,3.17,165.88,165.8,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762729706288,3.17,165.88,165.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729706590,0.04198628,165.84,165.81,1.64058514]
["bitfinex-derivatives","SOLF0:USTF0",1762729706989,0.04198628,165.84,165.81,7.06948514]
["bitfinex-derivatives","SOLF0:USTF0",1762729707391,0.04198628,165.84,165.81,0.04058514]
["bitfinex-derivatives","SOLF0:USTF0",1762729707587,3.21198628,165.84,165.81,0.04058514]
["bitfinex-derivatives","SOLF0:USTF0",1762729711305,3.17,165.82,165.73,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1762729711508,3.17,165.82,165.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729711695,3.17,165.82,165.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762729712007,3.17,165.79,165.7,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762729712301,2.95,165.75,165.73,0.03892663]
["bitfinex-derivatives","SOLF0:USTF0",1762729712502,2.95,165.75,165.72,0.04034426]
["bitfinex-derivatives","SOLF0:USTF0",1762729712702,2.9882756,165.75,165.72,0.04034426]
["bitfinex-derivatives","SOLF0:USTF0",1762729715097,0.0382756,165.75,165.72,5.47214426]
["bitfinex-derivatives","SOLF0:USTF0",1762729715301,0.0382756,165.75,165.72,1.64034426]
["bitfinex-derivatives","SOLF0:USTF0",1762729716002,0.0382756,165.75,165.72,0.04034426]
["bitfinex-derivatives","SOLF0:USTF0",1762729716407,0.0382756,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762729717203,0.0382756,165.75,165.73,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1762729718707,0.0382756,165.75,165.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729719511,0.0382756,165.75,165.73,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1762729719705,0.0382756,165.75,165.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729720712,0.0382756,165.75,165.72,0.04034426]
["bitfinex-derivatives","SOLF0:USTF0",1762729722016,0.0382756,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762729722511,0.0382756,165.75,165.72,0.04034426]
["bitfinex-derivatives","SOLF0:USTF0",1762729722904,0.0382756,165.75,165.72,5.47234426]
["bitfinex-derivatives","SOLF0:USTF0",1762729723507,0.0382756,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762729723705,0.0382756,165.75,165.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729723902,2.95,165.84,165.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762729724107,2.95,165.84,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762729725016,2.9896472,165.84,165.8,5.46908992]
["bitfinex-derivatives","SOLF0:USTF0",1762729725216,2.9896472,165.84,165.8,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1762729732024,2.9896472,165.84,165.8,5.46918992]
["bitfinex-derivatives","SOLF0:USTF0",1762729733329,2.9896472,165.84,165.8,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1762729734217,2.9896472,165.84,165.82,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762729734218,0.0396472,165.84,165.82,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762729735520,0.0396472,165.84,165.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729735913,3.04,165.95,165.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729736517,3.04,165.95,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762729736712,3.04,165.95,165.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729736918,3.04,165.9,165.87,0.04503569]
["bitfinex-derivatives","SOLF0:USTF0",1762729737222,3.08085946,165.9,165.87,0.04049566]
["bitfinex-derivatives","SOLF0:USTF0",1762729738418,0.04085946,165.9,165.87,0.04049566]
["bitfinex-derivatives","SOLF0:USTF0",1762729738919,0.04085946,165.9,165.87,5.46749566]
["bitfinex-derivatives","SOLF0:USTF0",1762729739121,0.04085946,165.9,165.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729739617,0.04085946,165.9,165.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729739823,3.04,165.97,165.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729740618,3.04,165.97,165.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729740918,0.04210599,165.93,165.89,1.62135415]
["bitfinex-derivatives","SOLF0:USTF0",1762729741119,0.04210599,165.93,165.89,0.04135415]
["bitfinex-derivatives","SOLF0:USTF0",1762729742727,0.04210599,165.93,165.89,5.46775415]
["bitfinex-derivatives","SOLF0:USTF0",1762729743226,0.04210599,165.93,165.9,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762729743725,3.20210599,165.93,165.9,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762729744325,0.04210599,165.93,165.91,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762729744518,0.04210599,165.93,165.91,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1762729745030,3.16,166.01,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762729745224,3.16,166.01,165.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729745532,3.16,166.07,165.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729745720,3.16,166.05,165.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729745922,3.16,165.99,165.97,0.03930269]
["bitfinex-derivatives","SOLF0:USTF0",1762729746231,3.16,165.99,165.96,0.04588943]
["bitfinex-derivatives","SOLF0:USTF0",1762729746525,3.20077148,165.99,165.96,0.04119375]
["bitfinex-derivatives","SOLF0:USTF0",1762729747030,3.20077148,165.99,165.96,5.46539375]
["bitfinex-derivatives","SOLF0:USTF0",1762729747227,0.04077148,165.99,165.96,5.46539375]
["bitfinex-derivatives","SOLF0:USTF0",1762729747825,3.20077148,165.99,165.96,0.04119375]
["bitfinex-derivatives","SOLF0:USTF0",1762729749024,0.04077148,165.99,165.96,0.04119375]
["bitfinex-derivatives","SOLF0:USTF0",1762729749527,0.04077148,165.99,165.97,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1762729750620,0.04077148,165.99,165.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729750818,3.16,166.07,166.02,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762729751018,3.16,166.07,166.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729751532,3.16,166.07,165.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729751922,0.04412352,166.03,165.99,0.03846997]
["bitfinex-derivatives","SOLF0:USTF0",1762729752232,0.04412352,166.03,165.99,1.61846997]
["bitfinex-derivatives","SOLF0:USTF0",1762729752937,0.04412352,166.03,166.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729753125,3.16,166.11,166.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729753829,3.16,166.1,166.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762729754031,0.03806954,166.08,166.04,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1762729754233,3.19806954,166.08,166.04,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1762729754626,0.03806954,166.08,166.04,1.62307922]
["bitfinex-derivatives","SOLF0:USTF0",1762729755026,3.19806954,166.08,166.04,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1762729759736,3.16,166.02,165.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762729760142,3.16,165.99,165.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729760529,0.04215159,165.94,165.91,0.03905701]
["bitfinex-derivatives","SOLF0:USTF0",1762729760734,3.16,165.93,165.91,0.0387913]
["bitfinex-derivatives","SOLF0:USTF0",1762729760933,3.16,165.93,165.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729761230,3.16,165.93,165.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729761433,3.16,165.97,165.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729761641,3.16,165.97,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762729761840,3.16,165.96,165.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729762043,3.16,165.9,165.88,0.03812666]
["bitfinex-derivatives","SOLF0:USTF0",1762729763636,3.16,165.89,165.82,1.38021]
["bitfinex-derivatives","SOLF0:USTF0",1762729764244,3.16,165.87,165.82,1.38021]
["bitfinex-derivatives","SOLF0:USTF0",1762729764647,4.26493506,165.89,165.83,0.03933405]
["bitfinex-derivatives","SOLF0:USTF0",1762729764648,3.16,165.85,165.83,0.03933405]
["bitfinex-derivatives","SOLF0:USTF0",1762729765643,3.16,165.85,165.82,1.38021]
["bitfinex-derivatives","SOLF0:USTF0",1762729765644,8.5879,165.85,165.82,0.05414915]
["bitfinex-derivatives","SOLF0:USTF0",1762729765942,3.16,165.84,165.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729766342,3.16,165.84,165.77,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762729766737,0.03928108,165.82,165.79,0.04006063]
["bitfinex-derivatives","SOLF0:USTF0",1762729766941,3.19928108,165.82,165.79,0.04006063]
["bitfinex-derivatives","SOLF0:USTF0",1762729767450,0.03928108,165.82,165.79,1.67006063]
["bitfinex-derivatives","SOLF0:USTF0",1762729767650,0.03928108,165.82,165.79,0.04006063]
["bitfinex-derivatives","SOLF0:USTF0",1762729767949,10.88,165.88,165.79,0.04006063]
["bitfinex-derivatives","SOLF0:USTF0",1762729768143,10.88,165.88,165.78,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762729768850,0.04041418,165.85,165.81,0.04566819]
["bitfinex-derivatives","SOLF0:USTF0",1762729769648,0.04041418,165.85,165.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762729769837,3.16,165.85,165.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762729770043,3.16,165.85,165.74,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762729770244,3.16,165.85,165.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762729770635,3.20297044,165.8,165.76,0.04406847]
["bitfinex-derivatives","SOLF0:USTF0",1762729770852,3.20297044,165.8,165.76,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1762729773749,2.93,165.79,165.76,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1762729774250,2.93,165.77,165.68,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762729774843,2.93,165.76,165.68,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762729775337,2.93,165.73,165.7,0.04027543]
["bitfinex-derivatives","SOLF0:USTF0",1762729775852,0.04369928,165.74,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762729776042,2.93,165.82,165.7,0.04027543]
["bitfinex-derivatives","SOLF0:USTF0",1762729776246,2.93,165.8,165.68,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762729776441,2.93,165.8,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762729776640,2.93,165.78,165.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762729777141,0.03873051,165.75,165.71,3.07832756]
["bitfinex-derivatives","SOLF0:USTF0",1762729777344,2.96873051,165.75,165.71,0.03832756]
["bitfinex-derivatives","SOLF0:USTF0",1762729779350,2.96873051,165.75,165.57,204.85564303]
["bitfinex-derivatives","SOLF0:USTF0",1762729779351,2.93,165.73,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762729779951,2.93,165.72,165.63,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762729780154,2.93,165.72,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762729780458,2.97337088,165.68,165.64,0.04472488]
["bitfinex-derivatives","SOLF0:USTF0",1762729782762,8.40707088,165.68,165.64,0.04472488]
["bitfinex-derivatives","SOLF0:USTF0",1762729783056,2.93,165.67,165.64,0.04472488]
["bitfinex-derivatives","SOLF0:USTF0",1762729784764,2.93,165.67,165.55,149.50454944]
["bitfinex-derivatives","SOLF0:USTF0",1762729784957,8.3638,165.67,165.55,149.50454944]
["bitfinex-derivatives","SOLF0:USTF0",1762729785156,2.93,165.66,165.55,149.50454944]
["bitfinex-derivatives","SOLF0:USTF0",1762729785659,0.04449417,165.62,165.59,0.04581427]
["bitfinex-derivatives","SOLF0:USTF0",1762729787358,3.00449417,165.62,165.59,0.04581427]
["bitfinex-derivatives","SOLF0:USTF0",1762729788556,2.96,165.61,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762729789169,2.96,165.6,165.51,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762729789467,2.9991869,165.57,165.54,0.03975026]
["bitfinex-derivatives","SOLF0:USTF0",1762729789661,3.00177659,165.57,165.54,0.04409585]
["bitfinex-derivatives","SOLF0:USTF0",1762729797371,2.96,165.64,165.54,2.95409585]
["bitfinex-derivatives","SOLF0:USTF0",1762729797576,2.96,165.64,165.57,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762729797766,2.96,165.64,165.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729797962,2.96,165.63,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729798162,2.96,165.62,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762729798364,0.04477783,165.58,165.54,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1762729798674,2.96,165.57,165.54,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1762729800375,2.96,165.56,165.54,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1762729801282,3.00477783,165.58,165.54,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1762729801777,2.96,165.56,165.54,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1762729801978,2.96,165.56,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729802282,3.16,165.53,165.46,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762729802478,3.16,165.53,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729802680,3.16,165.51,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729802872,3.16,165.51,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762729803067,3.20028565,165.49,165.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729803276,3.16,165.49,165.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729803677,3.16,165.49,165.39,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762729803979,3.16,165.49,165.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729804181,3.16,165.46,165.39,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762729804380,3.20283972,165.45,165.41,0.04469217]
["bitfinex-derivatives","SOLF0:USTF0",1762729804974,0.04283972,165.45,165.41,3.16469217]
["bitfinex-derivatives","SOLF0:USTF0",1762729805783,0.04283972,165.45,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729806281,11.5,165.53,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729806282,16.9384,165.53,165.46,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762729806477,11.5,165.53,165.46,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762729806775,3.16,165.53,165.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729807282,0.03972539,165.5,165.46,0.03897481]
["bitfinex-derivatives","SOLF0:USTF0",1762729807473,3.19972539,165.5,165.46,0.03897481]
["bitfinex-derivatives","SOLF0:USTF0",1762729808076,0.03972539,165.5,165.46,3.15897481]
["bitfinex-derivatives","SOLF0:USTF0",1762729809183,0.03972539,165.5,165.47,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762729809386,0.03972539,165.5,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729809780,3.19972539,165.5,165.46,0.03897481]
["bitfinex-derivatives","SOLF0:USTF0",1762729810184,3.16,165.49,165.46,0.03897481]
["bitfinex-derivatives","SOLF0:USTF0",1762729812493,3.16,165.47,165.38,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762729812690,3.16,165.47,165.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729813085,8.6009,165.46,165.4,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762729813294,3.16,165.45,165.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729813691,0.04195604,165.42,165.39,0.04238224]
["bitfinex-derivatives","SOLF0:USTF0",1762729814394,3.20195604,165.42,165.39,0.04238224]
["bitfinex-derivatives","SOLF0:USTF0",1762729814994,3.20195604,165.42,165.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729815194,3.16,165.38,165.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729815393,3.16,165.38,165.2,317.47721033]
["bitfinex-derivatives","SOLF0:USTF0",1762729815394,3.16,165.38,165.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729815887,3.16,165.38,165.29,0.04111486]
["bitfinex-derivatives","SOLF0:USTF0",1762729816091,3.16,165.31,165.29,0.04111486]
["bitfinex-derivatives","SOLF0:USTF0",1762729817297,0.04149826,165.32,165.29,0.04111486]
["bitfinex-derivatives","SOLF0:USTF0",1762729822300,0.04149826,165.32,165.29,8.60711486]
["bitfinex-derivatives","SOLF0:USTF0",1762729822605,0.04149826,165.32,165.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729823104,0.04149826,165.32,165.3,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762729823505,0.04149826,165.32,165.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729823707,3.16,165.38,165.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762729824698,0.04236888,165.36,165.33,3.16198729]
["bitfinex-derivatives","SOLF0:USTF0",1762729824898,0.04537133,165.36,165.33,3.16261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729825503,0.04537133,165.36,165.33,8.60731916]
["bitfinex-derivatives","SOLF0:USTF0",1762729825895,0.04537133,165.36,165.33,3.16261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729826707,3.20537133,165.36,165.33,0.04261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729830108,0.04537133,165.36,165.33,3.16261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729830408,3.20537133,165.36,165.33,0.04261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729833705,0.04537133,165.36,165.33,0.04261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729833905,3.13537133,165.36,165.33,0.04261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729836910,5.4442,165.35,165.33,0.04261916]
["bitfinex-derivatives","SOLF0:USTF0",1762729837106,3.09,165.34,165.27,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762729837307,3.09,165.34,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729837514,8.5348,165.34,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729837815,3.09,165.33,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729838019,3.13117955,165.31,165.27,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1762729838208,0.04117955,165.31,165.27,3.1833719]
["bitfinex-derivatives","SOLF0:USTF0",1762729838717,3.13117955,165.31,165.27,3.1833719]
["bitfinex-derivatives","SOLF0:USTF0",1762729838917,3.13117955,165.31,165.27,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1762729839212,3.13117955,165.31,165.27,3.1833719]
["bitfinex-derivatives","SOLF0:USTF0",1762729839418,0.04117955,165.31,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729839715,3.09,165.41,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729839916,3.09,165.39,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729840510,3.09,165.39,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729840715,0.04351697,165.38,165.35,3.18198983]
["bitfinex-derivatives","SOLF0:USTF0",1762729841017,3.13254593,165.38,165.35,0.04617242]
["bitfinex-derivatives","SOLF0:USTF0",1762729843820,3.13254593,165.38,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729844008,3.09,165.38,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762729844615,0.04441928,165.34,165.31,0.04304838]
["bitfinex-derivatives","SOLF0:USTF0",1762729846312,3.13441928,165.34,165.31,0.04304838]
["bitfinex-derivatives","SOLF0:USTF0",1762729847911,3.13441928,165.34,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729848113,8.5347,165.34,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729848615,3.11,165.38,165.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729848820,0.04242898,165.34,165.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729849616,0.04242898,165.34,165.31,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762729850211,0.04242898,165.34,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729850416,0.04242898,165.34,165.31,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762729851016,0.04242898,165.34,165.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729851222,3.15242898,165.34,165.29,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762729851419,3.15146901,165.33,165.29,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762729851608,3.15498327,165.33,165.29,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762729852312,3.15498327,165.33,165.29,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762729852627,0.04498327,165.33,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729852920,0.04359674,165.33,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729853817,0.04359674,165.33,165.31,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762729854018,0.04343502,165.34,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729854214,0.04339463,165.35,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762729855618,3.11,165.34,165.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729855922,57.5851627,165.35,165.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729855923,3.15060368,165.26,165.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729856118,0.0436755,165.22,165.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729857217,0.0436755,165.22,165.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729857418,3.11,165.36,165.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729857618,3.11,165.36,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729857818,3.11,165.4,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729858425,3.11,165.4,165.22,91.91296807]
["bitfinex-derivatives","SOLF0:USTF0",1762729858426,0.04105994,165.36,165.32,0.0393753]
["bitfinex-derivatives","SOLF0:USTF0",1762729858632,0.04105994,165.36,165.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762729859626,0.04105994,165.36,165.32,0.0393753]
["bitfinex-derivatives","SOLF0:USTF0",1762729859816,3.15105994,165.36,165.32,0.0393753]
["bitfinex-derivatives","SOLF0:USTF0",1762729860816,0.04105994,165.36,165.32,3.0693753]
["bitfinex-derivatives","SOLF0:USTF0",1762729861012,3.15105994,165.36,165.32,0.0393753]
["bitfinex-derivatives","SOLF0:USTF0",1762729864030,2.93,165.35,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729865024,2.93,165.26,165.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729865221,0.03891072,165.24,165.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729866322,2.96891072,165.24,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729866519,0.04270301,165.2,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729866720,0.04270301,165.2,165.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762729867421,0.04270301,165.2,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729867926,0.04270301,165.2,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762729868227,0.04270301,165.2,165.15,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762729868414,0.04270301,165.2,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729869727,2.97270301,165.2,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729870427,2.97270301,165.2,165.12,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762729870927,2.97270301,165.2,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729871923,2.93,165.19,165.11,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762729872133,0.039106,165.17,165.11,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762729872834,2.969106,165.17,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729873127,0.03945682,165.14,165.1,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762729873427,0.03945682,165.14,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729873728,0.03945682,165.14,165.11,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762729874632,0.03945682,165.14,165.11,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762729874932,0.03945682,165.14,165.12,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762729875123,0.04162744,165.15,165.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729875322,0.03844219,165.16,165.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729876327,0.03844219,165.16,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729876534,0.0450928,165.13,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729877826,0.0450928,165.13,165.11,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762729879329,0.0450928,165.13,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762729879531,37.07,165.28,165.01,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762729879532,0.04255335,165.12,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729879733,0.04566149,165.12,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729879938,0.04566149,165.12,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729880228,2.93,165.2,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729880429,2.93,165.2,165.15,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762729880624,2.93,165.26,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729881037,2.93,165.26,165.18,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762729881235,2.93,165.23,165.2,0.03916423]
["bitfinex-derivatives","SOLF0:USTF0",1762729881833,0.04392215,165.24,165.2,0.03916423]
["bitfinex-derivatives","SOLF0:USTF0",1762729883134,0.04392215,165.24,165.2,3.21916423]
["bitfinex-derivatives","SOLF0:USTF0",1762729883333,0.04392215,165.24,165.09,15.1982169]
["bitfinex-derivatives","SOLF0:USTF0",1762729883334,2.93,165.23,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729883836,2.93,165.22,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762729884140,0.2711,165.25,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729884435,0.04339746,165.2,165.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729884829,0.04339746,165.2,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762729886133,0.04339746,165.2,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762729886533,0.04339746,165.2,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762729886835,0.04339746,165.2,165.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729887038,0.04339746,165.2,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729887333,0.04531453,165.19,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729887723,2.97531453,165.19,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729887933,0.0461941,165.16,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729888135,0.0461941,165.16,165.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762729888330,2.9761941,165.16,165.1,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762729888733,2.9761941,165.16,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762729888935,0.04526306,165.15,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762729889532,0.04526306,165.15,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729889533,0.04526306,165.15,165.12,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762729889840,0.03922684,165.15,165.12,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762729890340,0.03922684,165.15,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729890538,0.04531455,165.12,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729890942,0.04531455,165.12,165.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762729891737,0.04531455,165.12,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762729892235,0.04531455,165.12,165.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762729892533,0.04531455,165.12,165.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762729898642,3.15,165.23,165.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762729899348,3.15,165.23,165.18,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762729899742,3.19560978,165.22,165.19,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1762729900347,0.04560978,165.22,165.19,3.06329919]
["bitfinex-derivatives","SOLF0:USTF0",1762729900546,0.04560978,165.22,165.19,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1762729900950,0.04560978,165.22,165.19,3.06329919]
["bitfinex-derivatives","SOLF0:USTF0",1762729901840,0.04560978,165.22,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762729903045,3.19560978,165.22,165.09,3.76570772]
["bitfinex-derivatives","SOLF0:USTF0",1762729903349,3.15,165.22,165.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762729904147,0.040334,165.18,165.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762729904349,0.040334,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762729905853,3.190334,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762729906052,3.190334,165.18,165.15,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762729906849,3.190334,165.18,165.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762729907155,2.98430237,165.17,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729907349,0.04491431,165.15,165.14,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1762729907555,0.04532858,165.16,165.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729907750,0.04162488,165.17,165.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729907952,0.04162488,165.17,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762729908854,0.04162488,165.17,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729909256,0.04162488,165.17,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762729910455,0.04162488,165.17,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729912060,0.04162488,165.17,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762729912356,0.04162488,165.17,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729912858,3.2111,165.25,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729913454,3.2111,165.25,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729913649,0.03868302,165.19,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762729913853,0.03868302,165.19,165.16,3.12034415]
["bitfinex-derivatives","SOLF0:USTF0",1762729914055,0.03943879,165.19,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762729914754,2.97943879,165.19,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729914962,0.03943879,165.19,165.16,3.12645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729915459,0.03943879,165.19,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762729915760,0.03943879,165.19,165.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762729917361,0.03943879,165.19,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762729917561,0.03943879,165.19,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729917762,2.97943879,165.19,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729918162,0.03943879,165.19,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729919065,0.03943879,165.19,165.16,5.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1762729920167,2.94,165.18,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729920756,0.03943879,165.19,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729920964,2.97943879,165.19,165.16,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729921563,0.03943879,165.19,165.17,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762729921866,0.03943879,165.19,165.16,3.12645786]
["bitfinex-derivatives","SOLF0:USTF0",1762729923064,0.03943879,165.19,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762729923663,2.98,165.26,165.2,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1762729924262,2.98,165.26,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762729924674,3.01931408,165.25,165.21,0.04319289]
["bitfinex-derivatives","SOLF0:USTF0",1762729924968,3.01931408,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729924969,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729927864,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729928267,0.04246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729928468,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729928770,3.02246075,165.25,165.21,8.35345154]
["bitfinex-derivatives","SOLF0:USTF0",1762729928966,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729929268,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729929562,3.02246075,165.25,165.21,8.35345154]
["bitfinex-derivatives","SOLF0:USTF0",1762729929763,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729930466,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729930661,3.02246075,165.25,165.22,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762729930964,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729931572,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729932369,2.98,165.24,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729933562,8.428,165.24,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729933764,2.98,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729934269,8.4283,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729934470,2.98,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729935875,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729936068,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729936380,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729938978,8.428,165.24,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729939173,2.98,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729940167,2.98,165.22,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729940477,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729941378,2.98,165.22,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729942576,0.04246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729942777,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729943878,3.02246075,165.25,165.21,8.35335154]
["bitfinex-derivatives","SOLF0:USTF0",1762729945176,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729946075,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729947774,2.98,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729948682,0.04246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729948878,3.02246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729950179,0.04246075,165.25,165.21,2.90475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729950777,0.04246075,165.25,165.21,8.35345154]
["bitfinex-derivatives","SOLF0:USTF0",1762729950982,0.04246075,165.25,165.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762729951285,3.02246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729951780,2.98,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729952679,3.04246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729953382,3.0,165.24,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729953887,8.448,165.24,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729954078,3.0,165.23,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729954779,3.0,165.22,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729957193,0.04246075,165.25,165.21,0.04475154]
["bitfinex-derivatives","SOLF0:USTF0",1762729957379,0.24974,165.34,165.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729957689,0.24974,165.34,165.27,5.34735057]
["bitfinex-derivatives","SOLF0:USTF0",1762729958186,0.24974,165.34,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729958389,0.0410816,165.32,165.29,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1762729958575,0.0410816,165.32,165.29,5.48445642]
["bitfinex-derivatives","SOLF0:USTF0",1762729958781,0.0410816,165.32,165.29,8.57445642]
["bitfinex-derivatives","SOLF0:USTF0",1762729958983,0.0410816,165.32,165.29,3.12835642]
["bitfinex-derivatives","SOLF0:USTF0",1762729959178,0.0410816,165.32,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729959581,0.24974,165.34,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729960084,3.24974,165.34,165.29,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1762729960289,3.24974,165.34,165.29,3.12835642]
["bitfinex-derivatives","SOLF0:USTF0",1762729960483,0.0458866,165.33,165.29,3.12835642]
["bitfinex-derivatives","SOLF0:USTF0",1762729961081,0.0458866,165.33,165.29,8.57425642]
["bitfinex-derivatives","SOLF0:USTF0",1762729961394,0.0458866,165.33,165.29,3.12835642]
["bitfinex-derivatives","SOLF0:USTF0",1762729961689,0.0458866,165.33,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729962183,3.0,165.41,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729962488,3.0,165.41,165.32,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762729962689,3.0,165.41,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729963188,0.04528138,165.38,165.35,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1762729964392,0.04528138,165.38,165.35,3.12972224]
["bitfinex-derivatives","SOLF0:USTF0",1762729964983,0.04528138,165.38,165.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729965180,0.04528138,165.38,165.36,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762729965386,0.04528138,165.38,165.36,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762729965584,12.84,165.49,165.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729965585,3.0,165.45,165.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729966088,8.44,165.48,165.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729966287,3.0,165.48,165.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762729966491,0.04355001,165.45,165.42,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1762729966889,3.04355001,165.45,165.42,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1762729967297,0.04355001,165.45,165.42,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1762729967788,3.17355001,165.45,165.42,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1762729971087,3.13,165.51,165.43,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762729972190,3.17404098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729972390,3.17404098,165.49,165.45,2.94821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729972696,0.04404098,165.49,165.45,2.94821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729973097,3.17404098,165.49,165.45,2.94821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729974195,0.04404098,165.49,165.45,2.94821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729975189,3.17404098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729976391,3.17404098,165.49,165.45,2.94821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729976698,3.17404098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729977786,3.13,165.47,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729981003,3.13,165.46,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729981301,3.17404098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729981699,0.04404098,165.49,165.45,2.94821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729982196,3.12404098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729982599,8.56384098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729982901,3.08,165.48,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729984399,0.04404098,165.49,165.45,3.00821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729984898,3.12404098,165.49,165.45,3.00821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729986809,3.12404098,165.49,165.45,0.03821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729987009,3.12404098,165.49,165.45,3.00821699]
["bitfinex-derivatives","SOLF0:USTF0",1762729987205,62.82,165.55,165.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729987402,3.08,165.54,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729987807,3.08,165.54,165.47,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762729988302,3.12181582,165.52,165.49,0.04330323]
["bitfinex-derivatives","SOLF0:USTF0",1762729988500,3.12125233,165.52,165.49,0.03862796]
["bitfinex-derivatives","SOLF0:USTF0",1762729989106,3.08,165.5,165.49,0.03862796]
["bitfinex-derivatives","SOLF0:USTF0",1762729990202,3.08,165.46,165.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729990610,8.5208,165.46,165.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729990810,3.08,165.45,165.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729991211,3.12463341,165.44,165.4,0.04595898]
["bitfinex-derivatives","SOLF0:USTF0",1762729991405,0.04463341,165.44,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729992213,0.04463341,165.44,165.42,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762729992412,0.04463341,165.44,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729993909,0.04463341,165.44,165.42,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762729994811,0.04463341,165.44,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729996610,0.04463341,165.44,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762729996801,3.12463341,165.44,165.4,0.04595898]
["bitfinex-derivatives","SOLF0:USTF0",1762729999314,3.08,165.41,165.4,0.04595898]
["bitfinex-derivatives","SOLF0:USTF0",1762730000919,3.08,165.41,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730000920,3.08,165.4,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730001813,3.12606216,165.39,165.35,0.0419446]
["bitfinex-derivatives","SOLF0:USTF0",1762730003121,0.04606216,165.39,165.35,3.0119446]
["bitfinex-derivatives","SOLF0:USTF0",1762730003822,3.08,165.46,165.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730004330,3.08,165.46,165.41,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762730004814,0.03851723,165.45,165.42,3.01102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730005524,3.11851723,165.45,165.42,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730006719,3.08,165.44,165.42,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730007726,3.08,165.43,165.42,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730008425,3.11851723,165.45,165.42,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730008722,0.03851723,165.45,165.42,3.01102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730010028,0.03851723,165.45,165.42,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1762730010818,0.03851723,165.45,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730011128,0.03851723,165.45,165.42,5.48272051]
["bitfinex-derivatives","SOLF0:USTF0",1762730011513,0.03851723,165.45,165.42,8.45272051]
["bitfinex-derivatives","SOLF0:USTF0",1762730011723,0.03851723,165.45,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730012225,3.12,165.51,165.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762730012728,1.44256535,165.52,165.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762730013227,3.16052295,165.51,165.47,0.04305401]
["bitfinex-derivatives","SOLF0:USTF0",1762730016133,3.16052295,165.51,165.47,2.96305401]
["bitfinex-derivatives","SOLF0:USTF0",1762730016430,0.04052295,165.51,165.47,2.96305401]
["bitfinex-derivatives","SOLF0:USTF0",1762730016833,0.04052295,165.51,165.47,8.40315401]
["bitfinex-derivatives","SOLF0:USTF0",1762730017029,0.04052295,165.51,165.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762730018437,4.56256535,165.58,165.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762730019035,1.05143893,165.62,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762730019036,1.44256535,165.6,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762730019434,3.12,165.56,165.54,0.03821233]
["bitfinex-derivatives","SOLF0:USTF0",1762730020529,3.12,165.57,165.54,0.03821233]
["bitfinex-derivatives","SOLF0:USTF0",1762730022242,3.12,165.55,165.46,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762730023338,3.16444804,165.52,165.49,0.04636286]
["bitfinex-derivatives","SOLF0:USTF0",1762730023539,3.16505526,165.52,165.49,0.0405875]
["bitfinex-derivatives","SOLF0:USTF0",1762730026640,0.04505526,165.52,165.49,0.0405875]
["bitfinex-derivatives","SOLF0:USTF0",1762730026842,3.16505526,165.52,165.49,0.0405875]
["bitfinex-derivatives","SOLF0:USTF0",1762730028645,8.60385526,165.52,165.49,0.0405875]
["bitfinex-derivatives","SOLF0:USTF0",1762730029144,2.89,165.51,165.49,0.0405875]
["bitfinex-derivatives","SOLF0:USTF0",1762730029447,2.89,165.5,165.49,0.0405875]
["bitfinex-derivatives","SOLF0:USTF0",1762730038058,2.89,165.48,165.42,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762730038659,2.89,165.46,165.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730038858,2.89,165.46,165.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730039162,2.89,165.46,165.34,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1762730039163,0.04539409,165.42,165.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730039560,0.04539409,165.42,165.4,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762730041062,0.04539409,165.42,165.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730041269,0.04539409,165.42,165.39,3.08828169]
["bitfinex-derivatives","SOLF0:USTF0",1762730041867,2.93539409,165.42,165.39,3.08828169]
["bitfinex-derivatives","SOLF0:USTF0",1762730042363,2.93539409,165.42,165.39,8.53108169]
["bitfinex-derivatives","SOLF0:USTF0",1762730042754,0.04539409,165.42,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730042959,0.04539409,165.42,165.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730043864,3.0,165.49,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730044067,3.0,165.49,165.38,1.44114306]
["bitfinex-derivatives","SOLF0:USTF0",1762730044374,3.0,165.48,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730044668,3.0,165.47,165.41,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762730044872,3.0,165.45,165.42,0.03972437]
["bitfinex-derivatives","SOLF0:USTF0",1762730047076,0.03829939,165.46,165.42,2.99972437]
["bitfinex-derivatives","SOLF0:USTF0",1762730047472,0.03829939,165.46,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730048172,0.03829939,165.46,165.44,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762730048577,3.03829939,165.46,165.42,5.48142437]
["bitfinex-derivatives","SOLF0:USTF0",1762730048876,0.03829939,165.46,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730049381,3.03829939,165.46,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730049763,0.03829939,165.46,165.43,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762730053478,3.03829939,165.46,165.42,0.03972437]
["bitfinex-derivatives","SOLF0:USTF0",1762730053680,3.03829939,165.46,165.42,2.99972437]
["bitfinex-derivatives","SOLF0:USTF0",1762730054676,3.0,165.53,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730055076,3.0,165.53,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730055478,3.0,165.5,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730055675,3.0,165.47,165.45,0.0428099]
["bitfinex-derivatives","SOLF0:USTF0",1762730055871,3.0,165.47,165.44,0.04130834]
["bitfinex-derivatives","SOLF0:USTF0",1762730060580,3.0,165.47,165.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730061379,3.0,165.45,165.38,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762730061584,0.04262238,165.43,165.4,2.99966181]
["bitfinex-derivatives","SOLF0:USTF0",1762730061773,0.04344993,165.43,165.4,3.00038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730062174,3.04344993,165.43,165.4,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730063883,3.04344993,165.43,165.4,3.00038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730064485,3.04344993,165.43,165.4,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730066081,8.48524993,165.43,165.4,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730066281,3.0,165.42,165.4,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730067883,8.4422,165.42,165.4,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730068088,3.0,165.41,165.4,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1762730075195,3.0,165.41,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730075196,2.25193204,165.36,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730075491,3.17,165.3,165.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730075683,3.17,165.3,165.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730075888,3.17,165.3,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762730076092,3.21556488,165.29,165.26,0.03879183]
["bitfinex-derivatives","SOLF0:USTF0",1762730077198,3.17,165.27,165.26,0.03879183]
["bitfinex-derivatives","SOLF0:USTF0",1762730079197,3.17,165.27,165.21,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762730080198,0.04249545,165.26,165.22,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1762730080394,3.17,165.25,165.22,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1762730080595,3.21249545,165.26,165.22,3.10862063]
["bitfinex-derivatives","SOLF0:USTF0",1762730080997,3.21249545,165.26,165.22,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1762730082401,3.21249545,165.26,165.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730082701,3.17,165.26,165.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730083001,3.17,165.23,165.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730083201,3.17,165.23,165.18,0.04193207]
["bitfinex-derivatives","SOLF0:USTF0",1762730083202,0.04399586,165.21,165.18,0.04193207]
["bitfinex-derivatives","SOLF0:USTF0",1762730083402,0.04399586,165.21,165.18,3.11193207]
["bitfinex-derivatives","SOLF0:USTF0",1762730084100,0.04399586,165.21,165.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730085196,0.04399586,165.21,165.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762730092707,0.04399586,165.21,165.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730099315,3.17,165.27,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730100112,3.17,165.27,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762730100412,0.04544251,165.28,165.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730101125,3.08544251,165.28,165.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730101326,3.08544251,165.28,165.24,8.45110819]
["bitfinex-derivatives","SOLF0:USTF0",1762730101824,3.08544251,165.28,165.24,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1762730102020,8.53204251,165.28,165.24,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1762730102324,3.17,165.27,165.24,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1762730103318,0.04544251,165.28,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762730103520,0.04544251,165.28,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730103917,0.04544251,165.28,165.26,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1762730104118,2.25193204,165.36,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730104320,3.17,165.35,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730104715,3.17,165.35,165.29,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762730105116,0.04288799,165.34,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730105317,0.04002353,165.35,165.32,5.48378122]
["bitfinex-derivatives","SOLF0:USTF0",1762730105526,0.04002353,165.35,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730105922,0.04002353,165.35,165.32,3.13868122]
["bitfinex-derivatives","SOLF0:USTF0",1762730106329,3.21002353,165.35,165.32,0.03868122]
["bitfinex-derivatives","SOLF0:USTF0",1762730107029,0.04002353,165.35,165.32,3.13868122]
["bitfinex-derivatives","SOLF0:USTF0",1762730108830,0.04002353,165.35,165.33,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762730109028,0.04002353,165.35,165.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730109828,0.04002353,165.35,165.32,3.13868122]
["bitfinex-derivatives","SOLF0:USTF0",1762730110129,4.61287061,165.42,165.32,3.13868122]
["bitfinex-derivatives","SOLF0:USTF0",1762730110325,3.17,165.42,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730110721,4.61287061,165.4,165.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730110924,0.04111812,165.37,165.34,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762730111329,0.04111812,165.37,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730111832,0.04111812,165.37,165.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1762730112128,0.04111812,165.37,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730116439,3.17,165.36,165.33,0.04122383]
["bitfinex-derivatives","SOLF0:USTF0",1762730116732,0.04111812,165.37,165.33,3.14122383]
["bitfinex-derivatives","SOLF0:USTF0",1762730116925,0.04111812,165.37,165.35,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762730117430,0.04111812,165.37,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730118729,3.17,165.43,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762730118937,3.17,165.43,165.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730119830,0.03897604,165.43,165.42,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762730120730,1.44287061,165.48,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730120936,1.44287061,165.5,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730121635,1.48509377,165.5,165.46,3.14508933]
["bitfinex-derivatives","SOLF0:USTF0",1762730121937,1.48509377,165.5,165.47,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762730122340,1.48509377,165.5,165.46,3.14508933]
["bitfinex-derivatives","SOLF0:USTF0",1762730122525,1.48509377,165.5,165.46,8.58548933]
["bitfinex-derivatives","SOLF0:USTF0",1762730122837,3.17,165.49,165.46,0.04508933]
["bitfinex-derivatives","SOLF0:USTF0",1762730123237,4.61287061,165.47,165.46,0.04508933]
["bitfinex-derivatives","SOLF0:USTF0",1762730125738,4.61287061,165.47,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730126237,4.61287061,165.47,165.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730126646,4.65242078,165.47,165.43,3.13997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730127144,4.65242078,165.47,165.43,8.58137084]
["bitfinex-derivatives","SOLF0:USTF0",1762730127339,4.65242078,165.47,165.43,3.13997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730129037,4.65242078,165.47,165.43,8.58147084]
["bitfinex-derivatives","SOLF0:USTF0",1762730130347,3.20955017,165.47,165.43,8.58147084]
["bitfinex-derivatives","SOLF0:USTF0",1762730130548,1.44287061,165.46,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730131140,3.17,165.45,165.43,0.03997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730132948,1.44287061,165.45,165.43,3.07997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730133648,1.48242078,165.47,165.43,3.07997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730133949,4.36242078,165.47,165.43,8.52137084]
["bitfinex-derivatives","SOLF0:USTF0",1762730134244,2.88,165.46,165.43,0.03997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730136349,2.88,165.46,165.43,5.48147084]
["bitfinex-derivatives","SOLF0:USTF0",1762730137450,2.88,165.46,165.43,8.52147084]
["bitfinex-derivatives","SOLF0:USTF0",1762730137650,2.88,165.46,165.43,3.07997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730138542,4.32287061,165.46,165.43,3.07997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730139452,2.88,165.45,165.43,0.03997084]
["bitfinex-derivatives","SOLF0:USTF0",1762730142656,6.88367061,165.46,165.3,1.44287061]
["bitfinex-derivatives","SOLF0:USTF0",1762730142657,2.88,165.43,165.3,1.44287061]
["bitfinex-derivatives","SOLF0:USTF0",1762730142845,2.88,165.39,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762730143155,4.32287061,165.37,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762730143349,2.88,165.36,165.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762730143660,2.92437788,165.34,165.3,3.08148708]
["bitfinex-derivatives","SOLF0:USTF0",1762730144051,2.92437788,165.34,165.3,0.04148708]
["bitfinex-derivatives","SOLF0:USTF0",1762730144352,2.88,165.33,165.3,0.04148708]
["bitfinex-derivatives","SOLF0:USTF0",1762730144853,0.04437788,165.34,165.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762730145753,0.04437788,165.34,165.31,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762730146154,0.04437788,165.34,165.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762730146548,0.04437788,165.34,165.32,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1762730146959,0.04437788,165.34,165.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762730147754,0.04437788,165.34,165.3,5.48718708]
["bitfinex-derivatives","SOLF0:USTF0",1762730148057,0.04437788,165.34,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730148455,0.04437788,165.34,165.31,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762730149458,0.04437788,165.34,165.32,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762730150054,0.04437788,165.34,165.32,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1762730150451,0.04437788,165.34,165.32,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762730150854,3.07437788,165.34,165.3,3.15148708]
["bitfinex-derivatives","SOLF0:USTF0",1762730151261,3.07437788,165.34,165.31,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762730151560,3.07437788,165.34,165.31,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762730151960,0.04437788,165.34,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730158768,0.04437788,165.34,165.32,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762730160763,0.04437788,165.34,165.32,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762730161171,3.07437788,165.34,165.3,5.48718708]
["bitfinex-derivatives","SOLF0:USTF0",1762730161369,3.07437788,165.34,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730161572,3.03,165.46,165.33,1.44287061]
["bitfinex-derivatives","SOLF0:USTF0",1762730161775,313.3514342,165.77,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730161776,1.44287061,165.48,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730161964,1.44287061,165.51,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730162168,1.44287061,165.51,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730162364,4.56287061,165.54,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730162666,0.04057145,165.51,165.48,3.17864862]
["bitfinex-derivatives","SOLF0:USTF0",1762730162869,0.04057145,165.51,165.48,0.03864862]
["bitfinex-derivatives","SOLF0:USTF0",1762730163461,0.04057145,165.51,165.48,8.61834862]
["bitfinex-derivatives","SOLF0:USTF0",1762730163667,0.04057145,165.51,165.48,3.17864862]
["bitfinex-derivatives","SOLF0:USTF0",1762730164473,0.04057145,165.51,165.48,0.03864862]
["bitfinex-derivatives","SOLF0:USTF0",1762730165566,0.04057145,165.51,165.48,3.17864862]
["bitfinex-derivatives","SOLF0:USTF0",1762730165775,0.04057145,165.51,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730166675,3.12,165.57,165.51,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762730167275,3.12,165.57,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730167673,0.04087503,165.55,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730167977,0.04087503,165.55,165.52,0.04229155]
["bitfinex-derivatives","SOLF0:USTF0",1762730168170,3.12,165.54,165.52,0.04229155]
["bitfinex-derivatives","SOLF0:USTF0",1762730169275,3.16087503,165.55,165.52,0.04229155]
["bitfinex-derivatives","SOLF0:USTF0",1762730171977,8.59877503,165.55,165.52,0.04229155]
["bitfinex-derivatives","SOLF0:USTF0",1762730172282,3.12,165.54,165.52,0.04229155]
["bitfinex-derivatives","SOLF0:USTF0",1762730173275,3.12,165.54,165.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730173475,3.12,165.54,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730174270,0.0389002,165.48,165.44,5.48599629]
["bitfinex-derivatives","SOLF0:USTF0",1762730174475,0.04205822,165.48,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730174880,3.16205822,165.48,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730175379,0.04205822,165.48,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730175774,3.16205822,165.48,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730175980,3.16205822,165.48,165.44,0.04436682]
["bitfinex-derivatives","SOLF0:USTF0",1762730176878,3.16205822,165.48,165.44,3.18436682]
["bitfinex-derivatives","SOLF0:USTF0",1762730177183,3.16205822,165.48,165.44,8.62546682]
["bitfinex-derivatives","SOLF0:USTF0",1762730177976,0.04205822,165.48,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730179477,0.04205822,165.48,165.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730180880,3.12,165.54,165.48,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762730181888,3.15975826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730183087,3.12,165.52,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730183285,3.15975826,165.53,165.49,3.18008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730184789,3.15975826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730184988,5.41059326,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730185186,3.12,165.52,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730185980,8.5587,165.52,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730186182,3.12,165.51,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730186688,3.15975826,165.53,165.49,3.18008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730186990,3.15975826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730189093,8.59825826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730190392,3.15975826,165.53,165.49,3.18008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730190596,0.03975826,165.53,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730191089,0.03975826,165.53,165.5,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1762730191295,3.15975826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730192890,8.59835826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730193196,3.06,165.52,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730194993,8.4989,165.52,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730195200,3.06,165.51,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730195705,3.09975826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730196094,3.09975826,165.53,165.49,5.47958542]
["bitfinex-derivatives","SOLF0:USTF0",1762730196296,3.09975826,165.53,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730197408,3.06,165.51,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730198199,8.4992,165.51,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730198400,3.06,165.5,165.49,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1762730200306,5.4397,165.49,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730200500,8.4997,165.49,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730200802,3.06,165.49,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730201304,3.10567341,165.48,165.44,3.16969774]
["bitfinex-derivatives","SOLF0:USTF0",1762730201602,3.10114367,165.48,165.44,3.17148944]
["bitfinex-derivatives","SOLF0:USTF0",1762730205202,3.10114367,165.48,165.44,8.61258944]
["bitfinex-derivatives","SOLF0:USTF0",1762730206195,3.10114367,165.48,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730206898,3.10114367,165.48,165.44,0.04148944]
["bitfinex-derivatives","SOLF0:USTF0",1762730207096,3.10114367,165.48,165.44,3.17148944]
["bitfinex-derivatives","SOLF0:USTF0",1762730207492,0.04114367,165.48,165.44,3.17148944]
["bitfinex-derivatives","SOLF0:USTF0",1762730207803,0.04114367,165.48,165.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730217318,3.03,165.54,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730217504,3.03,165.54,165.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762730218012,3.03,165.53,165.48,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762730218307,3.03,165.53,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730218513,3.03,165.51,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730222420,3.15943544,165.52,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730228223,8.59833544,165.52,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730228418,3.12,165.51,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730229719,1.48004048,165.52,165.49,3.20064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730229919,1.48004048,165.52,165.5,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762730230113,0.03943544,165.52,165.5,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762730230312,0.03943544,165.52,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730230917,0.03943544,165.52,165.5,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762730232718,4.60004048,165.52,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730232922,3.12,165.51,165.49,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1762730234020,3.12,165.49,165.34,258.51477046]
["bitfinex-derivatives","SOLF0:USTF0",1762730234221,1.44060504,165.43,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730234418,4.56060504,165.43,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730235327,4.56060504,165.43,165.38,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1762730235328,3.16218459,165.42,165.38,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1762730235924,3.12,165.4,165.38,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1762730237727,3.12,165.4,165.32,1.44060504]
["bitfinex-derivatives","SOLF0:USTF0",1762730237728,3.12,165.4,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730238227,3.12,165.38,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730238526,3.12,165.35,165.33,0.03922771]
["bitfinex-derivatives","SOLF0:USTF0",1762730238913,0.04416289,165.36,165.33,0.03922771]
["bitfinex-derivatives","SOLF0:USTF0",1762730239313,3.16416289,165.36,165.33,0.03922771]
["bitfinex-derivatives","SOLF0:USTF0",1762730240323,0.04416289,165.36,165.33,3.19922771]
["bitfinex-derivatives","SOLF0:USTF0",1762730240724,0.04416289,165.36,165.33,4.63983275]
["bitfinex-derivatives","SOLF0:USTF0",1762730240927,0.04416289,165.36,165.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730241730,0.04416289,165.36,165.34,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762730242228,0.04416289,165.36,165.34,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762730242629,0.04416289,165.36,165.34,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762730243224,0.04416289,165.36,165.34,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762730243416,3.16416289,165.36,165.34,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762730243822,3.16416289,165.36,165.33,0.03922771]
["bitfinex-derivatives","SOLF0:USTF0",1762730245323,3.12,165.35,165.33,0.03922771]
["bitfinex-derivatives","SOLF0:USTF0",1762730247733,3.12,165.34,165.25,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762730247932,3.12,165.34,165.25,6.88810504]
["bitfinex-derivatives","SOLF0:USTF0",1762730248727,3.16354753,165.31,165.28,0.0442757]
["bitfinex-derivatives","SOLF0:USTF0",1762730250632,0.04354753,165.31,165.29,1.44060504]
["bitfinex-derivatives","SOLF0:USTF0",1762730250931,3.12,165.38,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762730251130,3.12,165.38,165.33,4.60060504]
["bitfinex-derivatives","SOLF0:USTF0",1762730251336,3.12,165.38,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762730251724,3.16334737,165.37,165.34,0.0457948]
["bitfinex-derivatives","SOLF0:USTF0",1762730267941,3.16334737,165.37,165.34,3.1957948]
["bitfinex-derivatives","SOLF0:USTF0",1762730268246,3.18334737,165.37,165.34,0.0457948]
["bitfinex-derivatives","SOLF0:USTF0",1762730269148,3.18334737,165.37,165.34,5.4902948]
["bitfinex-derivatives","SOLF0:USTF0",1762730270745,3.18334737,165.37,165.34,0.0457948]
["bitfinex-derivatives","SOLF0:USTF0",1762730271442,0.04334737,165.37,165.34,3.1957948]
["bitfinex-derivatives","SOLF0:USTF0",1762730273046,0.04334737,165.37,165.35,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762730273550,0.04334737,165.37,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730274042,0.04334737,165.37,165.35,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762730274243,0.04334737,165.37,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730274437,3.18334737,165.37,165.34,0.0457948]
["bitfinex-derivatives","SOLF0:USTF0",1762730279752,8.62704737,165.37,165.34,0.0457948]
["bitfinex-derivatives","SOLF0:USTF0",1762730280052,3.14,165.36,165.34,0.0457948]
["bitfinex-derivatives","SOLF0:USTF0",1762730280453,3.14,165.36,165.26,18.18044292]
["bitfinex-derivatives","SOLF0:USTF0",1762730280454,3.14,165.35,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730280654,10.8844,165.42,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730280655,3.14,165.33,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730280852,3.14,165.33,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730281357,3.14,165.32,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730281550,1.44060504,165.34,165.26,0.04131139]
["bitfinex-derivatives","SOLF0:USTF0",1762730281551,3.14,165.29,165.26,0.04131139]
["bitfinex-derivatives","SOLF0:USTF0",1762730281750,3.14,165.29,165.26,5.48841139]
["bitfinex-derivatives","SOLF0:USTF0",1762730282257,3.14,165.29,165.26,0.04131139]
["bitfinex-derivatives","SOLF0:USTF0",1762730282855,3.16,165.27,165.26,0.04131139]
["bitfinex-derivatives","SOLF0:USTF0",1762730284866,1.22,165.27,165.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730285059,3.16,165.25,165.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730285953,3.20572976,165.23,165.19,0.038854]
["bitfinex-derivatives","SOLF0:USTF0",1762730286264,3.20206457,165.23,165.19,0.04319935]
["bitfinex-derivatives","SOLF0:USTF0",1762730286564,3.16,165.21,165.19,0.04319935]
["bitfinex-derivatives","SOLF0:USTF0",1762730286950,3.16,165.21,165.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730287359,3.16,165.21,165.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730287560,3.16,165.24,165.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730287952,0.03838958,165.22,165.19,3.13840304]
["bitfinex-derivatives","SOLF0:USTF0",1762730288562,0.03838958,165.22,165.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730289651,3.16,165.27,165.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730290160,3.16,165.27,165.23,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762730290362,7.54,165.3,165.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730290557,3.16,165.29,165.25,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1762730290765,3.20550709,165.29,165.25,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1762730292165,3.16,165.38,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730292354,3.16,165.38,165.31,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1762730292964,3.16,165.38,165.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730293259,0.04326126,165.36,165.32,0.03857159]
["bitfinex-derivatives","SOLF0:USTF0",1762730293455,3.16,165.35,165.32,0.03857159]
["bitfinex-derivatives","SOLF0:USTF0",1762730294166,3.16,165.35,165.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730294459,3.16,165.33,165.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730294658,3.16,165.3,165.2,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762730294957,3.16,165.3,165.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730295163,0.03846521,165.27,165.23,0.04630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730295364,0.03846521,165.27,165.23,3.14630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730295765,3.19846521,165.27,165.23,0.04630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730300965,3.16,165.26,165.23,0.04630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730302680,0.03846521,165.27,165.23,3.14630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730302974,3.16,165.26,165.23,0.04630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730307379,3.16,165.24,165.23,0.04630554]
["bitfinex-derivatives","SOLF0:USTF0",1762730307688,3.16,165.24,165.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730307987,3.16,165.23,165.15,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762730308189,3.16,165.23,165.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730308689,0.0456266,165.21,165.17,3.14322406]
["bitfinex-derivatives","SOLF0:USTF0",1762730308886,0.04653781,165.21,165.17,3.14322406]
["bitfinex-derivatives","SOLF0:USTF0",1762730311689,0.04653781,165.21,165.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730314696,3.06,165.29,165.21,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762730314993,3.06,165.29,165.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762730315193,3.06,165.28,165.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762730315884,3.06,165.25,165.23,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1762730316082,3.06,165.25,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730318691,8.5077,165.25,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730318893,3.06,165.25,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730319795,3.06,165.23,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730321098,3.06,165.25,165.22,3.13366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730321300,3.06,165.25,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730321899,0.03854384,165.26,165.22,3.13366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730322390,0.03854384,165.26,165.22,8.58206257]
["bitfinex-derivatives","SOLF0:USTF0",1762730322790,3.09854384,165.26,165.22,8.58206257]
["bitfinex-derivatives","SOLF0:USTF0",1762730323392,3.09854384,165.26,165.22,3.13366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730324698,3.09854384,165.26,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730325199,8.54584384,165.26,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730325398,8.54584384,165.26,165.22,3.13366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730325589,3.09854384,165.26,165.22,3.13366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730325797,3.09854384,165.26,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730326601,8.54594384,165.26,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730326800,3.06,165.25,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730331204,3.06,165.25,165.22,8.56206257]
["bitfinex-derivatives","SOLF0:USTF0",1762730331398,0.03854384,165.26,165.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730331598,3.10854384,165.26,165.22,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730331796,0.03854384,165.26,165.22,3.11366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730332096,3.10854384,165.26,165.22,3.11366257]
["bitfinex-derivatives","SOLF0:USTF0",1762730334009,3.10854384,165.26,165.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730334312,0.03854384,165.26,165.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730334503,0.03854384,165.26,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730334894,3.07,165.32,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730335297,3.07,165.32,165.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730335496,8.5164,165.29,165.22,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762730335798,8.5164,165.29,165.24,0.04529185]
["bitfinex-derivatives","SOLF0:USTF0",1762730335799,0.04084861,165.27,165.24,0.04529185]
["bitfinex-derivatives","SOLF0:USTF0",1762730336199,0.04084861,165.27,165.24,3.11529185]
["bitfinex-derivatives","SOLF0:USTF0",1762730337612,3.11084861,165.27,165.24,0.04529185]
["bitfinex-derivatives","SOLF0:USTF0",1762730338514,3.07,165.25,165.24,0.04529185]
["bitfinex-derivatives","SOLF0:USTF0",1762730341111,3.07,165.24,165.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730341809,3.07,165.24,165.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762730342108,3.07,165.24,165.2,3.1129023]
["bitfinex-derivatives","SOLF0:USTF0",1762730342109,0.04239559,165.24,165.2,3.1129023]
["bitfinex-derivatives","SOLF0:USTF0",1762730343109,2.98239559,165.24,165.2,3.1129023]
["bitfinex-derivatives","SOLF0:USTF0",1762730343605,2.98239559,165.24,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730343606,0.04239559,165.24,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730344712,0.04239559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730344713,2.98239559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730344899,2.98239559,165.24,165.2,3.1529023]
["bitfinex-derivatives","SOLF0:USTF0",1762730345099,0.04239559,165.24,165.2,3.1529023]
["bitfinex-derivatives","SOLF0:USTF0",1762730345810,0.04239559,165.24,165.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730352318,2.98239559,165.24,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730352527,2.98239559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730352714,2.98239559,165.24,165.2,3.1529023]
["bitfinex-derivatives","SOLF0:USTF0",1762730355826,0.04239559,165.24,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730356220,2.98239559,165.24,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730357912,8.43049559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730358111,2.98239559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730359021,8.43049559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730359224,2.94,165.23,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730359622,8.3884,165.23,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730359815,2.94,165.22,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730363426,0.04239559,165.24,165.2,0.0429023]
["bitfinex-derivatives","SOLF0:USTF0",1762730363628,2.98239559,165.24,165.2,3.1529023]
["bitfinex-derivatives","SOLF0:USTF0",1762730364425,0.04239559,165.24,165.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730364731,2.94,165.29,165.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730365533,2.98272608,165.28,165.24,0.04007803]
["bitfinex-derivatives","SOLF0:USTF0",1762730366230,2.98272608,165.28,165.24,3.15007803]
["bitfinex-derivatives","SOLF0:USTF0",1762730366425,2.98272608,165.28,165.24,0.04007803]
["bitfinex-derivatives","SOLF0:USTF0",1762730366829,2.94,165.25,165.24,0.04007803]
["bitfinex-derivatives","SOLF0:USTF0",1762730367132,2.94,165.24,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762730367929,2.98580645,165.22,165.19,0.04210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730372929,2.98580645,165.22,165.19,2.97210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730376934,2.98580645,165.22,165.19,8.42150513]
["bitfinex-derivatives","SOLF0:USTF0",1762730378136,2.98580645,165.22,165.19,2.97210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730380441,0.04580645,165.22,165.19,2.97210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730381344,0.04580645,165.22,165.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762730381737,0.04580645,165.22,165.2,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762730382341,0.04580645,165.22,165.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762730383045,0.04580645,165.22,165.2,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762730384040,3.01580645,165.22,165.2,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762730384747,3.01580645,165.22,165.19,0.04210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730386348,3.01580645,165.22,165.19,2.97210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730386753,3.01580645,165.22,165.19,0.04210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730387555,8.46440645,165.22,165.19,0.04210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730387749,2.98,165.21,165.19,0.04210513]
["bitfinex-derivatives","SOLF0:USTF0",1762730393157,2.98,165.21,165.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730393757,3.17,165.18,165.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730394158,3.21487917,165.17,165.14,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1762730399764,3.21487917,165.17,165.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730399765,3.17,165.15,165.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730400055,3.17,165.12,165.06,1.44526312]
["bitfinex-derivatives","SOLF0:USTF0",1762730400662,3.17,165.11,165.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730400857,3.17,165.09,165.06,0.04279218]
["bitfinex-derivatives","SOLF0:USTF0",1762730401861,3.17,165.08,164.99,1.44526312]
["bitfinex-derivatives","SOLF0:USTF0",1762730402062,95.6803,165.18,164.96,1.44526312]
["bitfinex-derivatives","SOLF0:USTF0",1762730402063,2.95,165.06,164.96,1.44526312]
["bitfinex-derivatives","SOLF0:USTF0",1762730402368,84.7927,165.15,164.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730402369,2.95,165.03,164.94,9.88306312]
["bitfinex-derivatives","SOLF0:USTF0",1762730402865,2.95,164.99,164.97,0.04658901]
["bitfinex-derivatives","SOLF0:USTF0",1762730404958,2.95,164.99,164.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730405152,2.95,164.98,164.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730405557,2.95,164.98,164.87,4.42526312]
["bitfinex-derivatives","SOLF0:USTF0",1762730405860,2.99659981,164.94,164.91,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1762730406450,2.99659981,164.94,164.91,5.49842326]
["bitfinex-derivatives","SOLF0:USTF0",1762730406966,2.99659981,164.94,164.91,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1762730407758,1.44526312,164.93,164.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730408063,2.95,164.92,164.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730408961,0.03816193,164.89,164.86,3.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1762730409265,2.95,164.96,164.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730409459,2.95,164.96,164.92,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762730409665,2.95,164.96,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762730409870,2.95,164.96,164.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730410060,0.04236753,164.94,164.91,0.04313847]
["bitfinex-derivatives","SOLF0:USTF0",1762730410665,2.99236753,164.94,164.91,0.04313847]
["bitfinex-derivatives","SOLF0:USTF0",1762730411370,0.04236753,164.94,164.91,3.02313847]
["bitfinex-derivatives","SOLF0:USTF0",1762730413265,0.04236753,164.94,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730414860,0.04236753,164.94,164.91,3.02313847]
["bitfinex-derivatives","SOLF0:USTF0",1762730415055,2.99236753,164.94,164.91,0.04313847]
["bitfinex-derivatives","SOLF0:USTF0",1762730417065,0.04236753,164.94,164.91,3.02313847]
["bitfinex-derivatives","SOLF0:USTF0",1762730417864,0.04236753,164.94,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730418668,2.95,165.0,164.94,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762730419063,2.95,165.0,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730419263,2.95,165.0,164.93,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762730419566,2.99491315,164.98,164.95,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1762730419968,2.99491315,164.98,164.95,5.5034847]
["bitfinex-derivatives","SOLF0:USTF0",1762730420163,0.04491315,164.98,164.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730420769,0.04491315,164.98,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730421980,0.04491315,164.98,164.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730422272,0.04491315,164.98,164.95,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1762730422675,2.99491315,164.98,164.95,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1762730424575,2.99491315,164.98,164.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730424779,2.95,164.98,164.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730424971,2.95,164.98,164.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730425376,2.95,164.97,164.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730425577,2.95,164.93,164.9,0.04024887]
["bitfinex-derivatives","SOLF0:USTF0",1762730427085,2.95,164.93,164.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730427373,2.95,164.93,164.86,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762730427679,2.95,164.93,164.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730427877,2.95,164.9,164.88,0.04464204]
["bitfinex-derivatives","SOLF0:USTF0",1762730428375,0.04359512,164.91,164.88,0.04464204]
["bitfinex-derivatives","SOLF0:USTF0",1762730428575,0.04359512,164.91,164.9,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762730429576,0.04359512,164.91,164.9,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762730431382,0.04359512,164.91,164.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730431983,0.04359512,164.91,164.89,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1762730432485,0.04359512,164.91,164.89,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762730435184,2.9,164.98,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730435688,2.9,165.01,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730436075,2.94023827,164.97,164.93,0.04218759]
["bitfinex-derivatives","SOLF0:USTF0",1762730436279,2.94023827,164.97,164.93,5.50018759]
["bitfinex-derivatives","SOLF0:USTF0",1762730436478,2.94023827,164.97,164.93,0.04218759]
["bitfinex-derivatives","SOLF0:USTF0",1762730436989,2.94023827,164.97,164.93,2.98218759]
["bitfinex-derivatives","SOLF0:USTF0",1762730437185,0.04023827,164.97,164.93,2.98218759]
["bitfinex-derivatives","SOLF0:USTF0",1762730437687,0.04023827,164.97,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730439288,5.16484145,165.04,164.98,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762730439582,2.9,165.03,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730440382,0.04041664,165.01,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730441288,0.04041664,165.01,164.99,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762730441886,2.94041664,165.01,164.98,0.04152651]
["bitfinex-derivatives","SOLF0:USTF0",1762730444697,5.20525809,165.01,164.98,0.04152651]
["bitfinex-derivatives","SOLF0:USTF0",1762730444988,2.9,165.0,164.98,0.04152651]
["bitfinex-derivatives","SOLF0:USTF0",1762730445194,2.9,164.99,164.98,0.04152651]
["bitfinex-derivatives","SOLF0:USTF0",1762730445495,2.9,164.99,164.93,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762730445995,2.9,164.99,164.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730446191,5.4569,164.97,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730446391,2.9,164.96,164.89,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762730446594,2.9,164.93,164.91,0.04585311]
["bitfinex-derivatives","SOLF0:USTF0",1762730447900,2.9,164.93,164.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730448088,2.9,164.93,164.86,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762730448887,3.07550113,164.91,164.88,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1762730452495,3.03,164.89,164.88,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1762730452701,3.03,164.89,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730453102,3.03,164.88,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730453703,3.07210849,164.86,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730453903,3.07210849,164.86,164.82,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1762730454202,3.07210849,164.86,164.82,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762730454910,0.04210849,164.86,164.83,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762730455205,10.9112,165.01,164.75,2.26484145]
["bitfinex-derivatives","SOLF0:USTF0",1762730455206,3.03,164.94,164.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730455405,3.03,164.94,164.87,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762730455591,3.03,164.94,164.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730456004,3.03,164.94,164.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730456197,0.04301013,164.91,164.87,3.00407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730457104,0.04301013,164.91,164.87,8.46397029]
["bitfinex-derivatives","SOLF0:USTF0",1762730457309,3.07301013,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730458910,3.07301013,164.91,164.87,3.00407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730459409,3.07301013,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730461919,8.53191013,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730462103,5.33785158,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730462410,3.13,164.9,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730463313,8.5893,164.9,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730463511,3.13,164.89,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730464114,8.5896,164.89,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730464415,3.13,164.88,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730467617,3.13,164.9,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730469818,0.04301013,164.91,164.87,2.98407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730470318,3.17301013,164.91,164.87,2.98407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730470818,3.17301013,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730472522,3.17301013,164.91,164.87,2.98407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730473018,0.04301013,164.91,164.87,2.98407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730473723,3.17301013,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730474030,3.17301013,164.91,164.87,2.98407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730475027,3.17301013,164.91,164.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730475328,3.17301013,164.91,164.87,2.98407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730475527,3.17301013,164.91,164.87,8.44397029]
["bitfinex-derivatives","SOLF0:USTF0",1762730476125,3.17301013,164.91,164.87,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1762730477631,0.04301013,164.91,164.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730478332,0.04301013,164.91,164.88,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762730479131,0.04301013,164.91,164.89,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762730479431,0.04301013,164.91,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730480537,0.04301013,164.91,164.89,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762730480538,3.13,164.96,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730480735,3.13,164.93,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730480931,4.58082984,164.91,164.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730481129,4.58082984,164.91,164.79,1.45082984]
["bitfinex-derivatives","SOLF0:USTF0",1762730481130,1.45082984,164.94,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730481343,3.13,164.93,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730481543,3.13,164.91,164.88,0.04011366]
["bitfinex-derivatives","SOLF0:USTF0",1762730481839,3.13,164.9,164.88,0.04018757]
["bitfinex-derivatives","SOLF0:USTF0",1762730484943,3.13,164.89,164.88,0.04018757]
["bitfinex-derivatives","SOLF0:USTF0",1762730485445,3.13,164.87,164.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730485640,3.13,164.86,164.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730486345,0.03886088,164.85,164.82,0.04108011]
["bitfinex-derivatives","SOLF0:USTF0",1762730486741,3.16886088,164.85,164.82,0.04108011]
["bitfinex-derivatives","SOLF0:USTF0",1762730487643,3.13,164.83,164.78,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762730487843,3.13,164.83,164.78,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762730488042,3.13,164.83,164.78,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762730488346,3.13,164.83,164.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730489546,4.58082984,164.83,164.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730489845,0.04629851,164.81,164.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730490943,0.04629851,164.81,164.77,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762730491245,0.04629851,164.81,164.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762730492140,0.04629851,164.81,164.72,62.91082984]
["bitfinex-derivatives","SOLF0:USTF0",1762730492141,3.04,164.79,164.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730492845,1.45082984,164.77,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730493044,0.04207538,164.74,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730493348,3.04,164.82,164.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730493547,3.04,164.89,164.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730493850,3.04,164.89,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730494042,3.04,164.87,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730494244,0.03872558,164.85,164.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730496052,0.03872558,164.85,164.82,5.50008325]
["bitfinex-derivatives","SOLF0:USTF0",1762730496245,0.03872558,164.85,164.82,8.49008325]
["bitfinex-derivatives","SOLF0:USTF0",1762730496750,0.03872558,164.85,164.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730497652,0.03872558,164.85,164.83,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1762730497954,0.03872558,164.85,164.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730499848,0.03872558,164.85,164.82,3.02858325]
["bitfinex-derivatives","SOLF0:USTF0",1762730501953,3.07872558,164.85,164.82,0.03858325]
["bitfinex-derivatives","SOLF0:USTF0",1762730505259,3.04,164.81,164.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730505954,3.04,164.78,164.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730506145,0.04615834,164.77,164.71,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762730506350,3.08615834,164.77,164.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730507155,2.88,164.76,164.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762730507657,2.88,164.76,164.7,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762730507859,0.03882841,164.75,164.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730508357,2.91882841,164.75,164.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730508657,2.91882841,164.75,164.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730508865,0.04443806,164.72,164.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730509160,0.04443806,164.72,164.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730509954,0.04443806,164.72,164.7,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762730510462,0.04443806,164.72,164.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730512064,0.04443806,164.72,164.7,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762730512262,0.04443806,164.72,164.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730512462,0.04443806,164.72,164.7,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762730512866,0.04443806,164.72,164.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730513164,2.88,164.8,164.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730513762,2.88,164.76,164.7,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762730514008,0.04159241,164.75,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730514196,2.88,164.74,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730514757,8.3446,164.74,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730514961,2.88,164.74,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730516564,8.3446,164.74,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730516865,4.33432309,164.73,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730517262,2.88,164.72,164.71,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1762730518067,2.88,164.72,164.65,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762730518262,8.3452,164.72,164.65,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762730518467,2.88,164.71,164.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730518863,0.04006119,164.7,164.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730519071,2.92006119,164.7,164.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730519371,2.92006119,164.7,164.66,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1762730519569,2.919924,164.7,164.66,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1762730520468,2.919924,164.7,164.66,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1762730520664,2.919924,164.7,164.66,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1762730522372,2.919924,164.7,164.64,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762730522568,2.91,164.68,164.64,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762730522768,2.91,164.68,164.64,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762730523371,2.91,164.68,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730523972,0.04565773,164.69,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730524167,0.04589139,164.69,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730524667,0.18738,164.79,164.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730524668,1.45432309,164.76,164.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730524971,2.91,164.72,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730525173,4.36432309,164.72,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730525675,0.03924399,164.69,164.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762730525970,2.94924399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730526571,8.41544399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730526776,2.91,164.68,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730528581,2.94924399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730529080,0.03924399,164.69,164.66,3.18582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730529577,2.94924399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730535083,8.41544399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730535287,2.91,164.68,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730535486,8.3765,164.68,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730535988,2.91,164.67,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730536585,2.91,164.68,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730537291,0.03924399,164.69,164.66,3.18582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730537789,2.94924399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730537990,2.94924399,164.69,164.66,3.18582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730538289,2.94924399,164.69,164.66,0.04582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730538689,24.57310109,164.8,164.66,3.18582057]
["bitfinex-derivatives","SOLF0:USTF0",1762730538988,5.4645,164.74,164.66,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762730539187,5.4645,164.74,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730539587,5.4638,164.76,164.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730539783,0.04516027,164.73,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730540292,0.04516027,164.73,164.7,8.64745249]
["bitfinex-derivatives","SOLF0:USTF0",1762730540691,0.04516027,164.73,164.71,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762730542391,0.04516027,164.73,164.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730542591,2.95516027,164.73,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730543395,0.04516027,164.73,164.7,3.18185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730544392,2.95516027,164.73,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730544594,0.04516027,164.73,164.7,3.18185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730544796,2.95516027,164.73,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730545294,2.95516027,164.73,164.7,3.18185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730545490,0.04516027,164.73,164.7,3.18185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730546093,0.04516027,164.73,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730546294,2.95516027,164.73,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730548997,2.91,164.72,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730549294,0.04516027,164.73,164.7,3.18185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730549495,2.95516027,164.73,164.7,0.04185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730549889,0.04516027,164.73,164.7,3.18185249]
["bitfinex-derivatives","SOLF0:USTF0",1762730551302,0.04516027,164.73,164.7,8.64745249]
["bitfinex-derivatives","SOLF0:USTF0",1762730551604,0.04516027,164.73,164.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730552792,0.04516027,164.73,164.71,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762730552994,5.30142139,164.8,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730553300,5.30142139,164.8,164.74,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762730553994,8.53473431,164.79,164.75,0.04143986]
["bitfinex-derivatives","SOLF0:USTF0",1762730554299,3.03,164.76,164.75,0.04143986]
["bitfinex-derivatives","SOLF0:USTF0",1762730555001,3.03,164.76,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730556000,3.03,164.74,164.71,0.04322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730556696,0.04053468,164.75,164.71,8.45842709]
["bitfinex-derivatives","SOLF0:USTF0",1762730556898,0.04053468,164.75,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730558097,0.04053468,164.75,164.72,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762730559996,0.04053468,164.75,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730561299,0.04053468,164.75,164.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730562408,3.07053468,164.75,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730562706,0.04053468,164.75,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730562901,5.30142139,164.77,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730563505,10.76492139,164.77,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730563906,3.07541521,164.76,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730564108,5.30142139,164.74,164.71,0.04322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730564310,3.03,164.73,164.71,0.04322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730566608,5.30142139,164.75,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730566803,3.03,164.75,164.71,2.99322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730567005,3.03,164.75,164.71,0.04322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730567310,3.03,164.72,164.71,0.04322709]
["bitfinex-derivatives","SOLF0:USTF0",1762730568308,3.03,164.72,164.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730568610,2.99,164.7,164.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730568907,2.99,164.7,164.64,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762730569304,2.99,164.67,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730571612,0.04230891,164.69,164.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730572515,0.04230891,164.69,164.66,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762730573509,0.04230891,164.69,164.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730573910,2.99,164.68,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730574207,2.99,164.67,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730577219,0.04230891,164.69,164.65,3.00198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730577711,3.03230891,164.69,164.65,3.00198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730583026,0.04230891,164.69,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730583623,0.04230891,164.69,164.67,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762730583827,0.04230891,164.69,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730584323,2.92230891,164.69,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730584622,2.88,164.67,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730584818,5.15142139,164.68,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730585020,2.88,164.67,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730585424,2.88,164.66,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730586627,5.15142139,164.68,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730586823,2.88,164.67,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730587129,2.27142139,164.68,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730587527,5.15142139,164.68,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730587927,0.04230891,164.69,164.65,3.16198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730588126,0.04230891,164.69,164.65,8.62908397]
["bitfinex-derivatives","SOLF0:USTF0",1762730588326,0.04230891,164.69,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730588526,0.04230891,164.69,164.67,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762730588730,0.04230891,164.69,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730591841,0.04230891,164.69,164.65,8.62918397]
["bitfinex-derivatives","SOLF0:USTF0",1762730592138,0.04230891,164.69,164.65,3.16198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730592938,0.04230891,164.69,164.66,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762730593138,2.92230891,164.69,164.66,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1762730593339,2.92230891,164.69,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730593642,2.92230891,164.69,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730594335,0.04230891,164.69,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730594541,2.92230891,164.69,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730596642,2.92230891,164.69,164.65,0.04198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730596834,2.92230891,164.69,164.65,3.16198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730597935,0.04230891,164.69,164.65,3.16198397]
["bitfinex-derivatives","SOLF0:USTF0",1762730598843,0.04230891,164.69,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730599944,0.04230891,164.69,164.67,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762730600745,0.04230891,164.69,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730606245,0.04230891,164.69,164.68,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762730607154,2.88,164.76,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730607647,8.3429,164.79,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730607852,8.3429,164.79,164.73,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762730608346,2.92623575,164.78,164.74,3.1599472]
["bitfinex-derivatives","SOLF0:USTF0",1762730608741,0.04623575,164.78,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730610051,0.04623575,164.78,164.75,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1762730611552,0.04623575,164.78,164.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762730614249,3.06623575,164.78,164.74,3.0699472]
["bitfinex-derivatives","SOLF0:USTF0",1762730615355,0.04623575,164.78,164.74,3.0699472]
["bitfinex-derivatives","SOLF0:USTF0",1762730617952,0.04623575,164.78,164.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730618148,4.47292928,164.87,164.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730618355,9.93312928,164.87,164.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730618747,1.45292928,164.87,164.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730619153,1.45292928,164.87,164.75,23.45292928]
["bitfinex-derivatives","SOLF0:USTF0",1762730619154,3.02,164.9,164.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730619457,0.04625719,164.86,164.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730620858,3.02,164.93,164.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730621355,3.02,164.93,164.82,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730621356,3.02,164.96,164.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730621555,3.7773422,164.99,164.8,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762730621556,3.02,164.94,164.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730621757,8.4794,164.89,164.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730622053,3.06013344,164.87,164.83,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762730622444,3.02,164.86,164.83,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762730634158,8.4807,164.86,164.83,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762730634354,8.4807,164.86,164.69,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762730634355,3.02,164.86,164.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730635367,0.04089963,164.83,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730635561,0.04221036,164.84,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730637067,2.98221036,164.84,164.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730637565,2.98221036,164.84,164.8,0.04123203]
["bitfinex-derivatives","SOLF0:USTF0",1762730637770,2.94,164.83,164.8,0.04123203]
["bitfinex-derivatives","SOLF0:USTF0",1762730638066,2.94,164.82,164.8,0.04123203]
["bitfinex-derivatives","SOLF0:USTF0",1762730638467,2.94,164.81,164.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730638857,5.4626,164.8,164.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730639058,2.94,164.79,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730639562,2.94,164.79,164.74,3.16853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730639563,0.04665793,164.77,164.74,3.16853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730641269,2.98665793,164.77,164.74,0.03853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730641769,2.94,164.76,164.74,0.03853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730642366,0.04665793,164.77,164.74,0.03853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730642570,0.04665793,164.77,164.74,3.09853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730643069,0.04665793,164.77,164.74,8.56283305]
["bitfinex-derivatives","SOLF0:USTF0",1762730643778,0.04665793,164.77,164.74,3.09853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730645777,3.13665793,164.77,164.74,0.03853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730645975,3.09,164.75,164.74,0.03853305]
["bitfinex-derivatives","SOLF0:USTF0",1762730646482,8.5542,164.75,164.68,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762730646670,3.09,164.72,164.68,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762730646870,3.09,164.72,164.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730647374,3.13236493,164.7,164.67,0.03952211]
["bitfinex-derivatives","SOLF0:USTF0",1762730647773,3.09,164.69,164.67,0.03952211]
["bitfinex-derivatives","SOLF0:USTF0",1762730648685,0.04236493,164.7,164.67,3.09952211]
["bitfinex-derivatives","SOLF0:USTF0",1762730649577,3.13236493,164.7,164.67,0.03952211]
["bitfinex-derivatives","SOLF0:USTF0",1762730652075,3.09,164.69,164.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730652278,3.09,164.69,164.62,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762730652481,3.09,164.69,164.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730652670,3.09,164.72,164.66,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762730653081,3.13391164,164.71,164.67,0.03915552]
["bitfinex-derivatives","SOLF0:USTF0",1762730653382,3.13391164,164.71,164.67,3.09915552]
["bitfinex-derivatives","SOLF0:USTF0",1762730653584,0.04391164,164.71,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730654285,3.13391164,164.71,164.67,0.03915552]
["bitfinex-derivatives","SOLF0:USTF0",1762730654483,3.13391164,164.71,164.67,3.09915552]
["bitfinex-derivatives","SOLF0:USTF0",1762730655185,3.13391164,164.71,164.67,0.03915552]
["bitfinex-derivatives","SOLF0:USTF0",1762730657390,0.04391164,164.71,164.67,3.09915552]
["bitfinex-derivatives","SOLF0:USTF0",1762730659292,0.04391164,164.71,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730660192,0.04391164,164.71,164.68,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762730660391,0.04391164,164.71,164.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730662094,3.09,164.81,164.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762730662589,3.09,164.81,164.59,113.40640903]
["bitfinex-derivatives","SOLF0:USTF0",1762730662590,3.09,164.78,164.72,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1762730663194,3.13292974,164.77,164.73,3.09977138]
["bitfinex-derivatives","SOLF0:USTF0",1762730663408,0.04629876,164.77,164.73,3.1031061]
["bitfinex-derivatives","SOLF0:USTF0",1762730663896,0.04629876,164.77,164.73,8.5676061]
["bitfinex-derivatives","SOLF0:USTF0",1762730664091,3.13629876,164.77,164.73,3.1031061]
["bitfinex-derivatives","SOLF0:USTF0",1762730665095,3.13629876,164.77,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730667001,3.09,164.75,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730668699,0.04629876,164.77,164.73,3.1031061]
["bitfinex-derivatives","SOLF0:USTF0",1762730668900,3.13629876,164.77,164.73,3.1031061]
["bitfinex-derivatives","SOLF0:USTF0",1762730669295,3.13629876,164.77,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730671596,3.13629876,164.77,164.73,3.1031061]
["bitfinex-derivatives","SOLF0:USTF0",1762730673300,8.59979876,164.77,164.73,3.1031061]
["bitfinex-derivatives","SOLF0:USTF0",1762730674698,2.94,164.76,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730675299,8.4039,164.76,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730675504,2.94,164.75,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730675897,8.44979876,164.77,164.73,3.0131061]
["bitfinex-derivatives","SOLF0:USTF0",1762730676204,2.94,164.76,164.73,3.0131061]
["bitfinex-derivatives","SOLF0:USTF0",1762730677106,2.94,164.76,164.73,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1762730677405,0.04629876,164.77,164.73,3.0131061]
["bitfinex-derivatives","SOLF0:USTF0",1762730677606,0.04629876,164.77,164.73,8.4776061]
["bitfinex-derivatives","SOLF0:USTF0",1762730677803,2.98629876,164.77,164.73,8.4776061]
["bitfinex-derivatives","SOLF0:USTF0",1762730678108,0.04629876,164.77,164.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730679303,0.04629876,164.77,164.74,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762730679506,0.04629876,164.77,164.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730689618,0.04629876,164.77,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730691517,2.95629876,164.77,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730691719,0.04629876,164.77,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730692517,0.04629876,164.77,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730695527,0.04629876,164.77,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730698134,0.04629876,164.77,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730700228,2.91,164.84,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762730700732,2.91,164.82,164.76,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762730701230,2.95447289,164.81,164.77,0.04233196]
["bitfinex-derivatives","SOLF0:USTF0",1762730701422,2.95495632,164.81,164.77,0.04233196]
["bitfinex-derivatives","SOLF0:USTF0",1762730703232,2.95495632,164.81,164.77,3.02233196]
["bitfinex-derivatives","SOLF0:USTF0",1762730704238,2.95495632,164.81,164.77,0.04233196]
["bitfinex-derivatives","SOLF0:USTF0",1762730705034,3.16,164.78,164.77,0.04233196]
["bitfinex-derivatives","SOLF0:USTF0",1762730711440,8.6235,164.77,164.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730711632,3.16,164.76,164.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730712537,3.20138812,164.76,164.73,3.02001215]
["bitfinex-derivatives","SOLF0:USTF0",1762730713039,0.04138812,164.76,164.73,3.02001215]
["bitfinex-derivatives","SOLF0:USTF0",1762730715231,0.04138812,164.76,164.59,165.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762730715232,3.16,164.73,164.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730715438,1.45342313,164.67,164.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730716146,1.45342313,164.67,164.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730716349,0.04275167,164.63,164.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730716554,0.04275167,164.63,164.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730720351,3.16,164.74,164.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730720655,3.16,164.73,164.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730720950,3.16,164.7,164.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730721348,0.0385443,164.68,164.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730723646,0.0385443,164.68,164.65,3.02492084]
["bitfinex-derivatives","SOLF0:USTF0",1762730727256,0.0385443,164.68,164.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730727850,0.0385443,164.68,164.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730728048,3.1985443,164.68,164.65,0.04492084]
["bitfinex-derivatives","SOLF0:USTF0",1762730729752,3.16,164.66,164.65,0.04492084]
["bitfinex-derivatives","SOLF0:USTF0",1762730731052,5.4673,164.66,164.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730731358,3.16,164.63,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762730732247,3.07571956,164.62,164.58,2.99338326]
["bitfinex-derivatives","SOLF0:USTF0",1762730733451,3.03,164.6,164.58,0.04338326]
["bitfinex-derivatives","SOLF0:USTF0",1762730733760,3.03,164.57,164.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730734057,3.03,164.6,164.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730734250,3.03,164.58,164.51,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762730734454,3.03,164.58,164.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730734849,0.04587335,164.57,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730736656,0.04587335,164.57,164.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730738556,0.04587335,164.57,164.55,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762730739058,0.04587335,164.57,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730741659,1.45342313,164.63,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730741850,4.48342313,164.63,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730742158,4.48342313,164.63,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730742652,4.48342313,164.63,164.53,23.45342313]
["bitfinex-derivatives","SOLF0:USTF0",1762730742653,3.06858165,164.62,164.58,2.99600659]
["bitfinex-derivatives","SOLF0:USTF0",1762730743661,0.03858165,164.62,164.58,2.99600659]
["bitfinex-derivatives","SOLF0:USTF0",1762730744859,0.03858165,164.62,164.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730746663,0.03858165,164.62,164.6,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762730746664,14.11,164.68,164.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762730747255,14.11,164.68,164.58,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730747256,3.08,164.67,164.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730747655,0.04644865,164.65,164.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730748871,0.04644865,164.65,164.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730749966,0.04644865,164.65,164.63,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762730750262,0.04644865,164.65,164.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730751764,4.53342313,164.7,164.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730751961,3.08,164.7,164.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730752764,3.1264346,164.7,164.66,8.48128785]
["bitfinex-derivatives","SOLF0:USTF0",1762730752970,3.1264346,164.7,164.66,3.01448785]
["bitfinex-derivatives","SOLF0:USTF0",1762730753360,0.0464346,164.7,164.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730754267,0.0464346,164.7,164.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730754968,3.08,164.76,164.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730755863,0.0388307,164.74,164.7,3.01159713]
["bitfinex-derivatives","SOLF0:USTF0",1762730757071,0.0388307,164.74,164.7,8.47709713]
["bitfinex-derivatives","SOLF0:USTF0",1762730757269,0.0388307,164.74,164.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730760974,3.1188307,164.74,164.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730761274,0.0388307,164.74,164.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762730762774,0.0388307,164.74,164.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730765275,2.96,164.81,164.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730765577,2.96,164.83,164.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730766079,2.96,164.83,164.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730766281,0.04034018,164.82,164.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730766470,0.03983155,164.83,164.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730766772,2.99983155,164.83,164.79,0.04648548]
["bitfinex-derivatives","SOLF0:USTF0",1762730766963,2.99983155,164.83,164.79,2.92648548]
["bitfinex-derivatives","SOLF0:USTF0",1762730767168,2.99983155,164.83,164.79,0.04648548]
["bitfinex-derivatives","SOLF0:USTF0",1762730767972,2.96,164.82,164.79,0.04648548]
["bitfinex-derivatives","SOLF0:USTF0",1762730770075,2.96,164.8,164.79,0.04648548]
["bitfinex-derivatives","SOLF0:USTF0",1762730771380,2.96,164.79,164.73,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1762730771577,1.45342313,164.78,164.73,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1762730771777,4.41342313,164.78,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730772172,2.96,164.78,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730772482,2.99963366,164.78,164.74,2.92312307]
["bitfinex-derivatives","SOLF0:USTF0",1762730774075,0.03963366,164.78,164.74,2.92312307]
["bitfinex-derivatives","SOLF0:USTF0",1762730774785,0.03963366,164.78,164.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730781088,0.03963366,164.78,164.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730781884,0.03963366,164.78,164.76,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762730782088,0.03963366,164.78,164.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730783988,6.51710979,164.85,164.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730784293,2.96,164.84,164.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730784889,3.00599858,164.84,164.8,0.03951086]
["bitfinex-derivatives","SOLF0:USTF0",1762730785596,3.00599858,164.84,164.8,2.91951086]
["bitfinex-derivatives","SOLF0:USTF0",1762730786998,0.04599858,164.84,164.8,2.91951086]
["bitfinex-derivatives","SOLF0:USTF0",1762730787690,0.04599858,164.84,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730797692,0.04599858,164.84,164.82,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762730797895,1.05592135,164.9,164.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730798100,2.87,164.94,164.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730798400,2.87,164.93,164.86,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762730798894,2.91531638,164.91,164.88,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730801002,2.91531638,164.91,164.88,3.16868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730801699,2.91531638,164.91,164.88,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730802702,2.87,164.9,164.88,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730803294,0.04531638,164.91,164.88,3.16868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730803492,2.91531638,164.91,164.88,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730803903,2.87,164.89,164.88,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1762730807700,2.93,164.87,164.78,2.26942762]
["bitfinex-derivatives","SOLF0:USTF0",1762730807999,2.93,164.87,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730808399,8.3902,164.87,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730808905,0.04076375,164.85,164.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762730818417,0.04076375,164.85,164.81,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730818418,2.97076375,164.85,164.81,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730818715,2.97076375,164.85,164.81,3.00510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730819308,8.43176375,164.85,164.81,3.00510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730820419,0.04076375,164.85,164.81,3.00510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730820809,2.97076375,164.85,164.81,3.00510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730821612,2.93,164.84,164.81,3.00510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730821818,2.93,164.84,164.81,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730822118,2.93,164.84,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730822419,8.3912,164.84,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730822804,2.93,164.84,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730823009,0.04076375,164.85,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730823921,2.98076375,164.85,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730826122,2.98076375,164.85,164.81,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730826326,2.98076375,164.85,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730831925,0.04076375,164.85,164.81,2.93510174]
["bitfinex-derivatives","SOLF0:USTF0",1762730832224,2.94,164.92,164.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762730832927,5.4588,164.91,164.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762730833128,0.04316948,164.89,164.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762730833924,2.98316948,164.89,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730834325,2.98316948,164.89,164.86,2.92833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730835532,0.04316948,164.89,164.86,2.92833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730837132,2.98316948,164.89,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730837631,2.94,164.87,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730838637,0.04316948,164.89,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730838638,0.04316948,164.89,164.86,2.92833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730838831,2.98316948,164.89,164.86,2.92833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730839238,0.04316948,164.89,164.86,2.92833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730840932,2.98316948,164.89,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730842832,8.44276948,164.89,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730843036,2.94,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730845040,8.3999,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730845242,2.94,164.87,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730846529,2.94,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730848539,8.3999,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730848943,2.94,164.87,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730850642,8.3999,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730851347,2.94,164.87,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730852446,5.4599,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730852641,8.3299,164.88,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730853241,2.87,164.87,164.86,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1762730854451,5.4603,164.86,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730854753,2.87,164.88,164.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730855347,0.03869563,164.87,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730857052,2.90869563,164.87,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730861554,0.03869563,164.87,164.84,4.55089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730861758,0.03869563,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730862154,0.03869563,164.87,164.84,4.55089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730862155,2.90869563,164.87,164.84,4.55089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730862355,0.03869563,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730862853,0.03869563,164.87,164.83,0.0438936]
["bitfinex-derivatives","SOLF0:USTF0",1762730863059,2.90869563,164.87,164.83,3.1438936]
["bitfinex-derivatives","SOLF0:USTF0",1762730864354,2.90869563,164.87,164.75,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762730864355,2.87,164.86,164.75,32.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762730864551,1.45089649,164.9,164.69,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730864552,2.87,164.78,164.69,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730864751,2.87,164.78,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730865051,2.87,164.76,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730865246,1.45089649,164.73,164.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1762730865547,0.04445695,164.67,164.64,4.59029477]
["bitfinex-derivatives","SOLF0:USTF0",1762730865853,0.04042877,164.67,164.64,0.04265109]
["bitfinex-derivatives","SOLF0:USTF0",1762730866054,0.04042877,164.67,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730867158,0.04042877,164.67,164.66,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730867353,0.04042877,164.67,164.66,4.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730868162,3.1,164.78,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730868556,3.1,164.78,164.72,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730868958,3.1,164.77,164.72,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730869160,3.14453905,164.77,164.73,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1762730873668,8.60783905,164.77,164.73,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1762730873969,3.1,164.76,164.73,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1762730875066,3.1,164.74,164.73,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1762730880169,3.1,164.76,164.73,4.49426801]
["bitfinex-derivatives","SOLF0:USTF0",1762730880367,0.04453905,164.77,164.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730880564,0.04453905,164.77,164.75,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730880757,0.04453905,164.77,164.75,4.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730880962,0.04453905,164.77,164.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730881972,0.04453905,164.77,164.75,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730882170,0.04453905,164.77,164.75,4.59089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730883467,0.04453905,164.77,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730883874,1.05637009,164.83,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730884074,3.1,164.82,164.79,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730884370,3.1,164.84,164.81,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730884574,3.1,164.84,164.81,4.59089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730884872,3.1,164.84,164.81,1.45089649]
["bitfinex-derivatives","SOLF0:USTF0",1762730885172,3.13968303,164.84,164.81,1.49622495]
["bitfinex-derivatives","SOLF0:USTF0",1762730885471,3.13968303,164.84,164.81,0.04532846]
["bitfinex-derivatives","SOLF0:USTF0",1762730885860,0.03968303,164.84,164.81,4.63622495]
["bitfinex-derivatives","SOLF0:USTF0",1762730886066,0.03968303,164.84,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730897679,3.13968303,164.84,164.81,0.04532846]
["bitfinex-derivatives","SOLF0:USTF0",1762730898581,3.13968303,164.84,164.81,3.18532846]
["bitfinex-derivatives","SOLF0:USTF0",1762730899582,0.03968303,164.84,164.81,3.18532846]
["bitfinex-derivatives","SOLF0:USTF0",1762730902589,0.03968303,164.84,164.81,8.64682846]
["bitfinex-derivatives","SOLF0:USTF0",1762730902987,0.03968303,164.84,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730907386,0.03968303,164.84,164.82,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1762730907590,0.03968303,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730910690,3.1,164.91,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730911086,3.1,164.88,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730911292,3.1,164.88,164.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730911699,3.14149373,164.86,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762730911896,3.14149373,164.86,164.83,3.18516724]
["bitfinex-derivatives","SOLF0:USTF0",1762730912606,0.04149373,164.86,164.83,3.18516724]
["bitfinex-derivatives","SOLF0:USTF0",1762730915708,3.06149373,164.86,164.83,3.18516724]
["bitfinex-derivatives","SOLF0:USTF0",1762730917308,0.04149373,164.86,164.83,3.18516724]
["bitfinex-derivatives","SOLF0:USTF0",1762730920110,8.52159373,164.86,164.83,3.18516724]
["bitfinex-derivatives","SOLF0:USTF0",1762730921612,0.04149373,164.86,164.83,3.18516724]
["bitfinex-derivatives","SOLF0:USTF0",1762730925710,0.04149373,164.86,164.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730925711,3.02,164.84,164.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1762730925912,3.02,164.84,164.74,18.31430289]
["bitfinex-derivatives","SOLF0:USTF0",1762730925913,3.02,164.8,164.74,18.31430289]
["bitfinex-derivatives","SOLF0:USTF0",1762730926114,3.02,164.8,164.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730926711,3.02,164.8,164.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730926916,0.03856633,164.78,164.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762730928015,0.03856633,164.78,164.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762730928218,2.93,164.88,164.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730928911,8.3895,164.88,164.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730929114,0.0388288,164.86,164.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730932323,2.9688288,164.86,164.82,0.04298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730932509,0.0388288,164.86,164.82,2.92298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730932714,2.9688288,164.86,164.82,2.92298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730933721,2.9688288,164.86,164.82,0.04298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730934822,2.93,164.85,164.82,0.04298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730935122,8.3906,164.85,164.82,0.04298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730935324,2.93,164.84,164.82,0.04298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730940820,2.93,164.83,164.82,0.04298442]
["bitfinex-derivatives","SOLF0:USTF0",1762730941222,2.93,164.82,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730941424,2.93,164.8,164.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762730942125,0.03873671,164.79,164.75,3.22636392]
["bitfinex-derivatives","SOLF0:USTF0",1762730943425,0.03873671,164.79,164.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762730947827,2.90873671,164.79,164.75,24.22636392]
["bitfinex-derivatives","SOLF0:USTF0",1762730948125,2.90873671,164.79,164.75,21.04636392]
["bitfinex-derivatives","SOLF0:USTF0",1762730948515,2.87,164.76,164.75,0.04636392]
["bitfinex-derivatives","SOLF0:USTF0",1762730949230,8.3337,164.75,164.69,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762730949533,2.87,164.75,164.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762730950227,2.87,164.73,164.7,0.045128]
["bitfinex-derivatives","SOLF0:USTF0",1762730950831,2.87,164.7,164.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762730951825,0.04088001,164.68,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762730952935,0.04088001,164.68,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730953138,0.04088001,164.68,164.65,3.22063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730958243,2.91088001,164.68,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730958639,2.87,164.67,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730959245,2.87,164.66,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730966056,2.87,164.67,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730966352,0.04088001,164.68,164.65,3.22063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730966353,2.91088001,164.68,164.65,3.22063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730966945,0.04088001,164.68,164.65,3.22063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730972962,0.04088001,164.68,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762730979062,3.02088001,164.68,164.65,3.17063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730979262,3.02088001,164.68,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730979659,3.02088001,164.68,164.65,3.17063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730980771,3.02088001,164.68,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730981074,4.43522346,164.67,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730982170,2.98,164.66,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730983775,9.90162346,164.67,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730987268,3.15,164.66,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730989675,4.60522346,164.66,164.65,0.04063365]
["bitfinex-derivatives","SOLF0:USTF0",1762730990188,3.15,164.63,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730990777,3.15,164.62,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730990970,3.15,164.62,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730990971,4.60522346,164.62,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730991167,4.60522346,164.62,164.52,1.45522346]
["bitfinex-derivatives","SOLF0:USTF0",1762730991168,3.19586918,164.61,164.57,3.14468435]
["bitfinex-derivatives","SOLF0:USTF0",1762730992276,3.19586918,164.61,164.57,0.04468435]
["bitfinex-derivatives","SOLF0:USTF0",1762730992475,3.15,164.58,164.57,0.04468435]
["bitfinex-derivatives","SOLF0:USTF0",1762730992679,4.60522346,164.58,164.57,0.04468435]
["bitfinex-derivatives","SOLF0:USTF0",1762730996683,3.15,164.55,164.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730996879,3.15,164.54,164.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762730997681,1.45522346,164.55,164.44,1.45522346]
["bitfinex-derivatives","SOLF0:USTF0",1762730997682,3.19104743,164.53,164.49,3.14291685]
["bitfinex-derivatives","SOLF0:USTF0",1762730999084,0.04104743,164.53,164.49,3.14291685]
["bitfinex-derivatives","SOLF0:USTF0",1762730999587,0.04104743,164.53,164.49,8.61491685]
["bitfinex-derivatives","SOLF0:USTF0",1762730999888,0.04104743,164.53,164.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731000078,0.04104743,164.53,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731000481,3.15,164.62,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731000678,16.2,164.64,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731000881,19.35,164.64,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731001588,0.04613495,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731001780,0.03868477,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731002382,3.16868477,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762731002583,3.16868477,164.63,164.59,0.03884882]
["bitfinex-derivatives","SOLF0:USTF0",1762731002780,3.13,164.6,164.59,0.03884882]
["bitfinex-derivatives","SOLF0:USTF0",1762731002983,8.5985,164.6,164.59,0.03884882]
["bitfinex-derivatives","SOLF0:USTF0",1762731003392,3.13,164.59,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731003591,3.13,164.57,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731003885,5.47,164.56,164.49,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762731004090,8.6,164.56,164.49,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762731004482,3.13,164.55,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731004785,3.13,164.53,164.51,0.04330678]
["bitfinex-derivatives","SOLF0:USTF0",1762731004989,0.04542991,164.54,164.51,3.08330678]
["bitfinex-derivatives","SOLF0:USTF0",1762731005187,3.17542991,164.54,164.51,0.04330678]
["bitfinex-derivatives","SOLF0:USTF0",1762731005387,3.17542991,164.54,164.51,3.08330678]
["bitfinex-derivatives","SOLF0:USTF0",1762731005690,0.04542991,164.54,164.51,3.08330678]
["bitfinex-derivatives","SOLF0:USTF0",1762731016595,0.04542991,164.54,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731016799,3.13,164.66,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731016992,3.13,164.64,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731017299,3.13,164.62,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731017497,8.598,164.62,164.56,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762731017699,0.04536109,164.61,164.57,3.08663205]
["bitfinex-derivatives","SOLF0:USTF0",1762731018802,3.17536109,164.61,164.57,3.08663205]
["bitfinex-derivatives","SOLF0:USTF0",1762731019101,3.17536109,164.61,164.57,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762731019499,3.13,164.58,164.57,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762731019800,3.13,164.57,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731020392,4.58522346,164.57,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731020592,3.17071886,164.56,164.52,0.04351755]
["bitfinex-derivatives","SOLF0:USTF0",1762731021197,3.13,164.55,164.52,3.08351755]
["bitfinex-derivatives","SOLF0:USTF0",1762731021398,3.17071886,164.56,164.52,0.04351755]
["bitfinex-derivatives","SOLF0:USTF0",1762731021900,3.17071886,164.56,164.52,3.08351755]
["bitfinex-derivatives","SOLF0:USTF0",1762731022400,0.04071886,164.56,164.52,3.08351755]
["bitfinex-derivatives","SOLF0:USTF0",1762731023204,0.04071886,164.56,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731023398,3.13,164.63,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731023598,3.13,164.63,164.5,7.93573675]
["bitfinex-derivatives","SOLF0:USTF0",1762731023599,3.13,164.63,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762731024403,0.04209645,164.62,164.59,0.03977047]
["bitfinex-derivatives","SOLF0:USTF0",1762731024703,3.17209645,164.62,164.59,0.03977047]
["bitfinex-derivatives","SOLF0:USTF0",1762731024905,3.13,164.61,164.59,0.03977047]
["bitfinex-derivatives","SOLF0:USTF0",1762731025207,3.13,164.6,164.52,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762731025792,3.13,164.6,164.52,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762731026304,3.17010031,164.58,164.54,3.07904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731026703,0.04010031,164.58,164.54,3.07904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731030802,3.17010031,164.58,164.54,3.07904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731030999,0.04010031,164.58,164.54,3.07904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731033302,0.04010031,164.58,164.54,0.03904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731033303,2.92010031,164.58,164.54,0.03904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731035005,2.88,164.57,164.54,0.03904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731035395,0.04010031,164.58,164.54,3.16904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731036507,0.04010031,164.58,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762731037004,0.04010031,164.58,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762731037709,0.04010031,164.58,164.54,3.16904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731039110,0.04010031,164.58,164.54,8.63934119]
["bitfinex-derivatives","SOLF0:USTF0",1762731039309,0.04010031,164.58,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762731047317,0.04010031,164.58,164.55,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762731047523,0.04010031,164.58,164.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762731061020,2.88,164.57,164.54,0.03904119]
["bitfinex-derivatives","SOLF0:USTF0",1762731061424,2.88,164.55,164.49,5.6719587]
["bitfinex-derivatives","SOLF0:USTF0",1762731061627,2.88,164.52,164.48,8.5519587]
["bitfinex-derivatives","SOLF0:USTF0",1762731062024,2.88,164.52,164.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731062527,0.04422058,164.52,164.49,3.03578711]
["bitfinex-derivatives","SOLF0:USTF0",1762731063030,0.04422058,164.52,164.5,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762731063326,0.04422058,164.52,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731065425,5.16539258,164.59,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731066331,2.89,164.57,164.54,0.04097781]
["bitfinex-derivatives","SOLF0:USTF0",1762731067324,2.89,164.55,164.54,0.04097781]
["bitfinex-derivatives","SOLF0:USTF0",1762731067525,2.27539258,164.56,164.54,0.04097781]
["bitfinex-derivatives","SOLF0:USTF0",1762731067826,2.89,164.57,164.54,0.04097781]
["bitfinex-derivatives","SOLF0:USTF0",1762731068631,5.4699,164.56,164.54,0.04097781]
["bitfinex-derivatives","SOLF0:USTF0",1762731068826,2.89,164.55,164.54,0.04097781]
["bitfinex-derivatives","SOLF0:USTF0",1762731070537,8.3609,164.53,164.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731071434,0.0382899,164.52,164.49,3.03408108]
["bitfinex-derivatives","SOLF0:USTF0",1762731072832,0.0382899,164.52,164.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731074646,0.0382899,164.52,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731078350,2.9282899,164.52,164.49,3.03408108]
["bitfinex-derivatives","SOLF0:USTF0",1762731079239,0.0382899,164.52,164.49,3.03408108]
["bitfinex-derivatives","SOLF0:USTF0",1762731079438,2.9282899,164.52,164.49,0.04408108]
["bitfinex-derivatives","SOLF0:USTF0",1762731081054,0.0382899,164.52,164.49,3.03408108]
["bitfinex-derivatives","SOLF0:USTF0",1762731082448,0.0382899,164.52,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731082848,2.89,164.58,164.5,6.92914765]
["bitfinex-derivatives","SOLF0:USTF0",1762731082849,5.469,164.59,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731083443,2.89,164.58,164.5,9.91924765]
["bitfinex-derivatives","SOLF0:USTF0",1762731083760,0.04231077,164.56,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762731088256,2.93231077,164.56,164.52,0.04316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731088749,2.89,164.53,164.52,0.04316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731089852,2.89,164.55,164.52,3.03316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731090154,5.51221077,164.56,164.52,3.03316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731090350,5.4703,164.55,164.52,3.03316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731090550,2.93231077,164.56,164.52,3.03316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731091142,0.04231077,164.56,164.52,3.03316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731091948,0.04231077,164.56,164.52,8.50406241]
["bitfinex-derivatives","SOLF0:USTF0",1762731092350,0.04231077,164.56,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731094256,0.04231077,164.56,164.52,0.04316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731094257,3.07231077,164.56,164.52,0.04316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731094647,3.07231077,164.56,164.52,3.15316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731095359,8.54231077,164.56,164.52,3.15316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731095748,3.07231077,164.56,164.52,3.15316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731096152,0.04231077,164.56,164.52,3.15316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731096554,3.07231077,164.56,164.52,3.15316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731098051,0.04231077,164.56,164.52,3.15316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731099750,3.03,164.54,164.52,0.04316241]
["bitfinex-derivatives","SOLF0:USTF0",1762731099949,4.48754765,164.53,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731100158,9.95834765,164.53,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731100357,4.48754765,164.53,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731100564,1.45754765,164.51,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731100958,3.07015748,164.5,164.47,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1762731101562,8.54205748,164.5,164.47,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1762731101763,0.04015748,164.5,164.47,3.15173015]
["bitfinex-derivatives","SOLF0:USTF0",1762731102269,0.04015748,164.5,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731103558,0.04015748,164.5,164.49,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762731103758,0.04015748,164.5,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731105763,5.47,164.56,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731105764,8.5,164.56,164.49,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1762731106675,3.03,164.56,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731106878,0.0431501,164.53,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762731107968,0.0431501,164.53,164.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762731110370,0.0431501,164.53,164.5,0.04291551]
["bitfinex-derivatives","SOLF0:USTF0",1762731110575,0.0431501,164.53,164.5,3.06291551]
["bitfinex-derivatives","SOLF0:USTF0",1762731110970,3.2231501,164.53,164.5,3.06291551]
["bitfinex-derivatives","SOLF0:USTF0",1762731111374,0.0431501,164.53,164.5,3.06291551]
["bitfinex-derivatives","SOLF0:USTF0",1762731111878,3.2231501,164.53,164.5,3.06291551]
["bitfinex-derivatives","SOLF0:USTF0",1762731112867,0.0431501,164.53,164.5,3.06291551]
["bitfinex-derivatives","SOLF0:USTF0",1762731118183,0.0431501,164.53,164.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762731120676,1.05789546,164.6,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762731120984,3.18,164.6,164.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762731121188,3.18,164.6,164.53,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762731121484,3.18,164.6,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762731121671,3.22130322,164.59,164.55,3.05863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731121875,3.22241982,164.59,164.55,3.05863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731122679,3.22241982,164.59,164.55,0.03863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731122875,3.22241982,164.59,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731123579,5.4693,164.58,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731124379,3.22241982,164.59,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731127588,4.60645576,164.58,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731127791,3.15,164.58,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731127995,0.04241982,164.59,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731128289,3.19241982,164.59,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731129882,5.66174675,164.64,164.55,2.93863825]
["bitfinex-derivatives","SOLF0:USTF0",1762731129883,5.66174675,164.66,164.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731130084,5.4666,164.66,164.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731130383,3.15,164.66,164.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731130889,0.04564756,164.65,164.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731132890,5.4654,164.7,164.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731133094,3.15,164.71,164.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731133484,8.6156,164.69,164.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731133884,8.6599178,164.69,164.65,2.94392873]
["bitfinex-derivatives","SOLF0:USTF0",1762731134091,3.15,164.68,164.65,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1762731134492,8.616,164.68,164.65,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1762731134693,3.15,164.67,164.65,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1762731134891,3.15,164.65,164.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731135086,3.15,164.64,164.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731135284,1.45645576,164.66,164.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731135798,0.04189864,164.64,164.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731136000,3.19189864,164.64,164.61,0.04606632]
["bitfinex-derivatives","SOLF0:USTF0",1762731136794,0.04189864,164.64,164.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731137091,3.19189864,164.64,164.61,0.04606632]
["bitfinex-derivatives","SOLF0:USTF0",1762731137289,10.07415576,164.63,164.61,0.04606632]
["bitfinex-derivatives","SOLF0:USTF0",1762731137486,3.15,164.62,164.61,0.04606632]
["bitfinex-derivatives","SOLF0:USTF0",1762731138190,8.6184,164.61,164.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731138392,4.60645576,164.61,164.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731138797,8.619,164.59,164.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731138996,3.15,164.58,164.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731139305,0.04016856,164.55,164.52,2.93944889]
["bitfinex-derivatives","SOLF0:USTF0",1762731142897,3.19016856,164.55,164.52,2.93944889]
["bitfinex-derivatives","SOLF0:USTF0",1762731143102,3.19016856,164.55,164.52,0.03944889]
["bitfinex-derivatives","SOLF0:USTF0",1762731143597,3.15,164.53,164.52,0.03944889]
["bitfinex-derivatives","SOLF0:USTF0",1762731143795,3.15,164.53,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731144709,0.03845957,164.51,164.48,2.93919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731145299,3.18845957,164.51,164.48,2.93919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731146911,3.18845957,164.51,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731147611,0.03845957,164.51,164.48,2.93919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731152419,0.03845957,164.51,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731152420,2.96845957,164.51,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731152611,2.96845957,164.51,164.48,3.16919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731153903,8.44015957,164.51,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731154311,0.03845957,164.51,164.48,3.16919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731160620,0.03845957,164.51,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762731162020,0.03845957,164.51,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731162021,2.96845957,164.51,164.48,3.16919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731163819,0.03845957,164.51,164.48,3.16919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731164014,2.93,164.5,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731165121,8.4019,164.5,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731165315,2.93,164.49,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731165821,5.4719,164.5,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731166020,8.4019,164.5,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731166718,2.93,164.49,164.48,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1762731167114,3.08,164.46,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762731167917,3.08,164.45,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762731168118,31.44,164.52,164.34,2.27831339]
["bitfinex-derivatives","SOLF0:USTF0",1762731168119,3.12423597,164.43,164.4,0.04544693]
["bitfinex-derivatives","SOLF0:USTF0",1762731168321,3.08,164.43,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762731168521,3.08,164.41,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731172622,3.125372,164.43,164.4,3.18392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731173129,3.125372,164.43,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731174218,8.599772,164.43,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731174423,3.08,164.42,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731175829,0.045372,164.43,164.4,3.18392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731180324,0.045372,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762731182730,3.055372,164.43,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731182930,3.01,164.42,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731183636,3.01,164.41,164.4,0.04392484]
["bitfinex-derivatives","SOLF0:USTF0",1762731183831,3.01,164.41,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731184032,5.4754,164.4,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731184232,3.01,164.4,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731184938,0.04200484,164.39,164.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731187735,3.05200484,164.39,164.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731189431,3.05200484,164.39,164.35,0.0361573]
["bitfinex-derivatives","SOLF0:USTF0",1762731189432,3.05200484,164.39,164.35,3.1061573]
["bitfinex-derivatives","SOLF0:USTF0",1762731189842,3.01,164.36,164.35,0.0361573]
["bitfinex-derivatives","SOLF0:USTF0",1762731190335,3.01,164.36,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731190336,3.01,164.32,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731191045,2.27831339,164.33,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731191046,3.01,164.3,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731192044,0.03922881,164.31,164.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731194335,3.04922881,164.31,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731194637,3.01,164.3,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731195147,3.01,164.29,164.28,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731198541,3.01,164.29,164.28,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762731198742,5.28831339,164.29,164.28,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762731199136,3.01,164.29,164.28,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762731200638,64.03,164.29,164.28,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762731202854,65.4921825,164.29,164.28,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762731204547,3.01,164.22,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731204749,0.04668866,164.19,164.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731205052,0.04406023,164.2,164.17,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762731205349,0.04406023,164.2,164.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731205540,61.02,164.26,164.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731206548,0.04024424,164.25,164.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731208553,3.01,164.23,164.21,0.04476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731208746,1.4621825,164.24,164.21,0.04476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731209950,1.4621825,164.24,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731210155,3.05024424,164.25,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731210554,0.04024424,164.25,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731211353,3.05024424,164.25,164.21,0.04476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731211563,4.51242674,164.25,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731211960,9.99272674,164.25,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731212146,8.53054424,164.25,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731212351,0.04024424,164.25,164.21,3.11476791]
["bitfinex-derivatives","SOLF0:USTF0",1762731212550,0.04024424,164.25,164.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731213058,2.99,164.32,164.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731213459,2.99,164.32,164.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731214059,3.03222157,164.32,164.28,3.12113713]
["bitfinex-derivatives","SOLF0:USTF0",1762731214650,0.04222157,164.32,164.28,3.12113713]
["bitfinex-derivatives","SOLF0:USTF0",1762731216559,1.4621825,164.29,164.28,0.04113713]
["bitfinex-derivatives","SOLF0:USTF0",1762731216758,1.4621825,164.29,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731216759,2.99,164.28,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731216960,4.4521825,164.26,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731217765,1.4621825,164.33,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731217963,0.15976,164.34,164.28,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1762731218168,0.15976,164.34,164.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731218864,0.03985053,164.33,164.29,3.11900866]
["bitfinex-derivatives","SOLF0:USTF0",1762731220157,0.03985053,164.33,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731221265,2.99,164.41,164.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731221463,2.99,164.4,164.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731221661,8.4657,164.39,164.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731222168,0.04302118,164.37,164.34,0.04603455]
["bitfinex-derivatives","SOLF0:USTF0",1762731222561,0.04302118,164.37,164.34,3.12603455]
["bitfinex-derivatives","SOLF0:USTF0",1762731222963,3.03302118,164.37,164.34,3.12603455]
["bitfinex-derivatives","SOLF0:USTF0",1762731223463,3.03302118,164.37,164.34,0.04603455]
["bitfinex-derivatives","SOLF0:USTF0",1762731223659,2.99,164.36,164.34,0.04603455]
["bitfinex-derivatives","SOLF0:USTF0",1762731223860,2.99,164.36,164.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731224065,2.99,164.36,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731224264,2.99,164.36,164.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731224465,2.99,164.39,164.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762731224861,0.04170129,164.34,164.31,3.12275498]
["bitfinex-derivatives","SOLF0:USTF0",1762731225062,0.04104146,164.34,164.31,3.11996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731229468,0.04104146,164.34,164.31,8.59796839]
["bitfinex-derivatives","SOLF0:USTF0",1762731229663,0.04104146,164.34,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762731230074,0.04104146,164.34,164.31,2.95996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731233071,5.51844146,164.34,164.31,2.95996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731233373,0.04104146,164.34,164.31,2.95996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731237375,0.04104146,164.34,164.31,8.43806839]
["bitfinex-derivatives","SOLF0:USTF0",1762731237671,0.04104146,164.34,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762731245774,0.04104146,164.34,164.32,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762731245982,0.04104146,164.34,164.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762731246383,0.04104146,164.34,164.31,2.90996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731246882,5.51844146,164.34,164.31,2.90996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731247274,5.62878093,164.44,164.31,2.90996839]
["bitfinex-derivatives","SOLF0:USTF0",1762731247474,8.76878093,164.49,164.39,3.63074051]
["bitfinex-derivatives","SOLF0:USTF0",1762731247681,1.46074051,164.51,164.42,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762731248081,20.08,164.59,164.42,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762731248082,5.62878093,164.61,164.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762731248276,8.76878093,164.66,164.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762731248475,30.45000218,164.69,164.53,1.46074051]
["bitfinex-derivatives","SOLF0:USTF0",1762731248476,3.14,164.62,164.53,1.46074051]
["bitfinex-derivatives","SOLF0:USTF0",1762731248678,3.14,164.62,164.55,1.46074051]
["bitfinex-derivatives","SOLF0:USTF0",1762731248981,5.4676,164.63,164.57,1.46074051]
["bitfinex-derivatives","SOLF0:USTF0",1762731249689,8.64853198,164.62,164.58,0.04476051]
["bitfinex-derivatives","SOLF0:USTF0",1762731249880,8.64853198,164.62,164.58,0.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1762731250184,3.18033198,164.62,164.58,0.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1762731250784,3.18033198,164.62,164.59,1.46074051]
["bitfinex-derivatives","SOLF0:USTF0",1762731250981,0.04033198,164.62,164.58,1.2569063]
["bitfinex-derivatives","SOLF0:USTF0",1762731251973,8.64823198,164.62,164.58,0.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1762731252181,3.14,164.61,164.58,0.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1762731252478,0.04033198,164.62,164.58,0.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1762731254089,0.04033198,164.62,164.58,1.2569063]
["bitfinex-derivatives","SOLF0:USTF0",1762731255078,3.18033198,164.62,164.58,0.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1762731255888,3.14,164.59,164.5,5.00031203]
["bitfinex-derivatives","SOLF0:USTF0",1762731256386,3.14,164.63,164.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762731256597,3.14,164.63,164.57,3.79031203]
["bitfinex-derivatives","SOLF0:USTF0",1762731256888,3.1841875,164.62,164.58,0.02857512]
["bitfinex-derivatives","SOLF0:USTF0",1762731257086,8.6523875,164.62,164.58,0.02857512]
["bitfinex-derivatives","SOLF0:USTF0",1762731258585,3.14,164.61,164.58,0.02857512]
["bitfinex-derivatives","SOLF0:USTF0",1762731259093,8.6092,164.59,164.58,0.02857512]
["bitfinex-derivatives","SOLF0:USTF0",1762731259592,8.6103,164.56,164.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762731260486,0.04679216,164.54,164.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762731266094,3.18679216,164.54,164.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731266293,0.04454258,164.51,164.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731266887,3.18454258,164.51,164.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731267088,0.04521811,164.48,164.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731268593,0.04521811,164.48,164.41,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762731268794,0.04521811,164.48,164.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731273098,5.51841811,164.48,164.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731273297,3.10521811,164.48,164.39,197.90656912]
["bitfinex-derivatives","SOLF0:USTF0",1762731273600,3.10521811,164.48,164.39,192.43056912]
["bitfinex-derivatives","SOLF0:USTF0",1762731273799,0.04521811,164.48,164.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731274495,0.04521811,164.48,164.39,191.19056912]
["bitfinex-derivatives","SOLF0:USTF0",1762731274496,0.04521811,164.48,164.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731276095,0.04521811,164.48,164.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731277603,3.10521811,164.48,164.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731277999,0.04521811,164.48,164.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731278504,8.57841811,164.48,164.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731280499,3.10521811,164.48,164.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731280896,0.04521811,164.48,164.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731281506,0.04521811,164.48,164.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731282805,0.04521811,164.48,164.44,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762731283207,0.04521811,164.48,164.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731283208,3.10521811,164.48,164.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731283700,3.06,164.47,164.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731283909,3.06,164.47,164.32,104.30603329]
["bitfinex-derivatives","SOLF0:USTF0",1762731283910,3.06,164.47,164.37,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731284100,3.06,164.43,164.38,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762731285200,3.06,164.43,164.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731285406,0.03996477,164.44,164.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731285807,0.03996477,164.44,164.4,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762731286006,0.03996477,164.44,164.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731286512,3.09996477,164.44,164.38,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762731286810,3.06,164.42,164.34,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731287009,0.04559803,164.4,164.34,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731287710,2.96,164.39,164.35,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762731287912,0.04351173,164.39,164.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731289396,0.04351173,164.39,164.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731289608,0.04421453,164.4,164.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731290810,0.04421453,164.4,164.38,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762731291202,0.04421453,164.4,164.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731291600,2.96,164.45,164.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731292002,8.4333,164.48,164.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731292311,8.4333,164.48,164.41,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762731292502,8.4333,164.48,164.41,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762731292702,0.04437151,164.46,164.43,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1762731293207,3.00437151,164.46,164.43,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1762731293409,0.04437151,164.46,164.43,1.28301732]
["bitfinex-derivatives","SOLF0:USTF0",1762731293799,0.04437151,164.46,164.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731294514,0.04437151,164.46,164.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731296011,0.04437151,164.46,164.44,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762731296012,0.04437151,164.46,164.43,1.28301732]
["bitfinex-derivatives","SOLF0:USTF0",1762731296603,0.04437151,164.46,164.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731297306,2.96,164.52,164.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731297512,8.4308,164.55,164.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731297714,8.4308,164.55,164.48,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762731298109,8.4308,164.55,164.5,1.28668294]
["bitfinex-derivatives","SOLF0:USTF0",1762731298110,0.04541059,164.53,164.5,1.28668294]
["bitfinex-derivatives","SOLF0:USTF0",1762731298312,0.04004495,164.53,164.5,1.28130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731300009,3.00004495,164.53,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731300209,0.04004495,164.53,164.5,1.28130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731300915,3.00004495,164.53,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731303009,3.15,164.51,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731304212,3.19004495,164.53,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731305520,8.66154495,164.53,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731305720,3.15,164.52,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731307009,8.6219,164.52,164.5,0.04130524]
["bitfinex-derivatives","SOLF0:USTF0",1762731307324,3.15,164.5,164.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731307711,3.15,164.49,164.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731308116,3.15,164.45,164.42,0.0396079]
["bitfinex-derivatives","SOLF0:USTF0",1762731308316,3.15,164.45,164.42,0.04285635]
["bitfinex-derivatives","SOLF0:USTF0",1762731311320,0.0456109,164.46,164.42,0.04285635]
["bitfinex-derivatives","SOLF0:USTF0",1762731311321,3.15,164.44,164.42,0.04285635]
["bitfinex-derivatives","SOLF0:USTF0",1762731311524,3.15,164.44,164.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731311919,8.6256,164.41,164.34,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762731312426,3.19304314,164.39,164.34,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762731312619,3.19304314,164.39,164.32,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1762731313022,3.19304314,164.39,164.32,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762731313425,3.19304314,164.39,164.33,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762731313828,3.19304314,164.39,164.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731315627,3.15,164.38,164.29,19.24472194]
["bitfinex-derivatives","SOLF0:USTF0",1762731315928,0.03900237,164.35,164.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731316320,7.54926167,164.46,164.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731316321,5.60409474,164.47,164.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731316531,3.15,164.46,164.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731316724,3.15,164.46,164.37,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1762731317126,3.15,164.45,164.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731317326,3.19156858,164.42,164.39,0.04342682]
["bitfinex-derivatives","SOLF0:USTF0",1762731317831,0.04156858,164.42,164.39,1.28342682]
["bitfinex-derivatives","SOLF0:USTF0",1762731318130,0.04156858,164.42,164.4,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762731318325,0.04156858,164.42,164.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731319227,0.04156858,164.42,164.4,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762731319422,0.04156858,164.42,164.4,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1762731319730,0.04156858,164.42,164.4,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762731320629,0.04156858,164.42,164.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731321128,8.6226,164.5,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762731321433,3.15,164.49,164.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731321829,3.15,164.49,164.42,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762731322229,3.19191518,164.47,164.44,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762731329532,3.19191518,164.47,164.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731329735,3.15,164.47,164.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731330040,3.15,164.44,164.37,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762731330742,3.18870524,164.42,164.39,0.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731333332,2.98,164.41,164.39,0.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731335530,0.03870524,164.42,164.39,1.28007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731336939,0.03870524,164.42,164.4,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762731340637,0.03870524,164.42,164.39,0.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731340841,3.01870524,164.42,164.39,0.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731341046,0.03870524,164.42,164.39,1.28007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731341434,0.03870524,164.42,164.39,6.75597787]
["bitfinex-derivatives","SOLF0:USTF0",1762731341841,0.03870524,164.42,164.39,1.28007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731342648,0.03870524,164.42,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762731342947,3.01870524,164.42,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762731343344,3.01870524,164.42,164.39,0.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731343648,2.98,164.4,164.39,0.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1762731349950,2.98,164.4,164.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731350250,2.98,164.4,164.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731350948,0.04595703,164.38,164.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731351151,3.19595703,164.38,164.34,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762731352148,0.04595703,164.38,164.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731355258,3.19595703,164.38,164.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731355845,0.04595703,164.38,164.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731356851,3.19595703,164.38,164.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731357558,3.19595703,164.38,164.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731358554,8.67255703,164.38,164.32,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762731359159,3.19595703,164.38,164.33,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762731359356,3.19036477,164.37,164.33,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762731359559,3.19036477,164.37,164.33,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762731360359,3.19036477,164.37,164.31,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762731360659,3.19036477,164.37,164.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731360861,0.04036477,164.37,164.34,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731361062,3.19036477,164.37,164.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731361555,3.15,164.36,164.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731361755,3.19534756,164.34,164.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731362554,3.17,164.33,164.29,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762731362864,0.04534756,164.34,164.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731363063,3.21534756,164.34,164.27,216.81733845]
["bitfinex-derivatives","SOLF0:USTF0",1762731363264,3.21534756,164.34,164.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731364556,3.21534756,164.34,164.27,26.4799]
["bitfinex-derivatives","SOLF0:USTF0",1762731366663,3.17,164.33,164.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731366868,3.17,164.32,164.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731367058,3.17,164.3,164.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731368568,3.17,164.3,164.25,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762731369359,3.17,164.3,164.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731369773,0.04343219,164.31,164.26,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762731369960,0.04343219,164.31,164.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731371766,3.21343219,164.31,164.25,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762731372977,3.17,164.3,164.25,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762731373181,3.17,164.3,164.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731373471,3.17,164.3,164.23,26.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762731373472,8.6492,164.3,164.23,26.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762731373775,3.17,164.29,164.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731373974,0.04507001,164.27,164.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731374275,3.21507001,164.27,164.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731374460,3.21507001,164.27,164.21,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762731376771,3.21507001,164.27,164.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731377679,0.04507001,164.27,164.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731377971,3.21507001,164.27,164.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731378165,3.21112969,164.26,164.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731378362,3.20884585,164.25,164.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731378568,8.68964585,164.25,164.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731379371,3.20884585,164.25,164.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731379577,3.20884585,164.25,164.18,2.69121921]
["bitfinex-derivatives","SOLF0:USTF0",1762731379765,3.20884585,164.25,164.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731379766,3.20884585,164.25,164.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731379968,3.21151452,164.22,164.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731380178,0.04151452,164.22,164.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731380375,0.04151452,164.22,164.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731380983,0.04151452,164.22,164.17,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762731381176,0.04151452,164.22,164.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731382476,0.04151452,164.22,164.18,2.69121921]
["bitfinex-derivatives","SOLF0:USTF0",1762731382784,0.04151452,164.22,164.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731383680,0.04151452,164.22,164.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731383882,0.04027867,164.23,164.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731384376,0.04027867,164.23,164.21,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762731384577,0.04027867,164.23,164.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731388081,3.17,164.32,164.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731388578,3.17,164.29,164.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731389075,3.21317535,164.27,164.24,1.27012057]
["bitfinex-derivatives","SOLF0:USTF0",1762731389281,0.03940586,164.27,164.24,1.27012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731389481,0.03940586,164.27,164.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731389981,3.20940586,164.27,164.24,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731394975,3.02,164.25,164.24,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731396187,3.05940586,164.27,164.24,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731396481,3.05940586,164.27,164.24,1.28012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731396679,0.03940586,164.27,164.24,1.28012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731397888,3.05940586,164.27,164.24,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731398191,3.05940586,164.27,164.24,1.28012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731398690,3.05940586,164.27,164.24,6.76102497]
["bitfinex-derivatives","SOLF0:USTF0",1762731399995,3.05940586,164.27,164.24,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731400389,3.05940586,164.27,164.24,1.28012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731401294,0.03940586,164.27,164.24,1.28012497]
["bitfinex-derivatives","SOLF0:USTF0",1762731403091,0.03940586,164.27,164.24,6.76102497]
["bitfinex-derivatives","SOLF0:USTF0",1762731403591,0.03940586,164.27,164.25,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762731403795,0.03940586,164.27,164.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731404693,0.03940586,164.27,164.25,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762731405093,0.03940586,164.27,164.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731406294,3.02,164.33,164.27,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731406888,5.56331197,164.35,164.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731407093,3.02,164.35,164.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731407395,3.06327064,164.34,164.3,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1762731407694,3.06327064,164.34,164.3,0.03924868]
["bitfinex-derivatives","SOLF0:USTF0",1762731407695,2.89,164.33,164.3,0.03924868]
["bitfinex-derivatives","SOLF0:USTF0",1762731408495,8.45331197,164.33,164.3,0.03924868]
["bitfinex-derivatives","SOLF0:USTF0",1762731408690,2.89,164.32,164.3,0.03924868]
["bitfinex-derivatives","SOLF0:USTF0",1762731411294,2.89,164.32,164.23,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762731411600,2.89,164.31,164.23,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762731412299,0.04086463,164.29,164.25,0.04261677]
["bitfinex-derivatives","SOLF0:USTF0",1762731412491,2.89,164.28,164.25,0.04261677]
["bitfinex-derivatives","SOLF0:USTF0",1762731417398,2.89,164.26,164.25,0.04261677]
["bitfinex-derivatives","SOLF0:USTF0",1762731419100,2.89,164.25,164.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731420107,2.92899635,164.24,164.2,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762731421008,2.92899635,164.24,164.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762731422203,2.92899635,164.24,164.15,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731422401,3.05354506,164.21,164.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731422602,3.01,164.2,164.15,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1762731423110,3.01,164.2,164.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731423699,3.01,164.19,164.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731423898,3.01,164.19,164.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731424103,0.04405222,164.17,164.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731424804,0.04405222,164.17,164.15,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762731425305,0.04405222,164.17,164.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731429914,3.01,164.22,164.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731430113,3.01,164.26,164.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731430815,3.01,164.25,164.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731431021,3.05645787,164.23,164.2,0.04061515]
["bitfinex-derivatives","SOLF0:USTF0",1762731433114,3.01,164.21,164.15,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762731433422,3.01,164.21,164.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731434015,0.0386724,164.19,164.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731434207,3.01,164.18,164.14,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762731434612,3.01,164.18,164.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731434816,0.04254609,164.16,164.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731435217,0.04254609,164.16,164.14,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762731436721,0.04254609,164.16,164.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731438016,3.01,164.22,164.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731438221,3.01,164.22,164.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731439228,0.04297711,164.21,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731439521,3.05297711,164.21,164.18,1.28534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731441229,3.05297711,164.21,164.18,6.76824954]
["bitfinex-derivatives","SOLF0:USTF0",1762731442026,0.04297711,164.21,164.19,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762731442220,3.05297711,164.21,164.18,1.28534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731442727,3.05297711,164.21,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731444421,3.05297711,164.21,164.18,5.52824954]
["bitfinex-derivatives","SOLF0:USTF0",1762731444617,3.05297711,164.21,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731446223,3.05297711,164.21,164.18,1.28534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731446419,3.05297711,164.21,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731451029,3.01,164.19,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731451231,3.05297711,164.21,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731451923,3.05297711,164.21,164.18,1.28534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731452124,0.04297711,164.21,164.18,1.28534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731452523,0.04297711,164.21,164.18,6.76834954]
["bitfinex-derivatives","SOLF0:USTF0",1762731452725,3.20297711,164.21,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731457925,3.16,164.19,164.18,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1762731458832,3.16,164.18,164.11,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762731459025,3.16,164.18,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731459227,3.16,164.15,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731459835,3.20502977,164.13,164.09,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1762731460130,3.20502977,164.13,164.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731460622,3.20502977,164.13,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731460827,3.16,164.12,164.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731461029,0.04091593,164.1,164.04,2.70326529]
["bitfinex-derivatives","SOLF0:USTF0",1762731461237,0.04091593,164.1,164.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731462332,0.04091593,164.1,164.08,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1762731462837,0.04091593,164.1,164.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731463037,0.04091593,164.1,164.08,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1762731464232,0.04091593,164.1,164.08,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762731464729,0.04091593,164.1,164.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731466130,0.04091593,164.1,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731466331,3.20091593,164.1,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731468043,3.20091593,164.1,164.07,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762731468334,3.20091593,164.1,163.99,29.62174918]
["bitfinex-derivatives","SOLF0:USTF0",1762731468335,3.04,164.09,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731468535,3.08538799,164.06,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731468740,3.04,164.05,163.99,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762731470437,3.04,164.05,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731470638,0.04538799,164.06,164.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731470942,0.03876719,164.05,164.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731471144,3.04,164.11,164.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731471743,3.04,164.11,164.06,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762731472234,3.08048309,164.1,164.07,0.04106549]
["bitfinex-derivatives","SOLF0:USTF0",1762731483151,4.41326529,164.08,164.07,0.04106549]
["bitfinex-derivatives","SOLF0:USTF0",1762731483358,2.95,164.07,164.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731484057,2.95,164.06,164.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731484247,2.95,164.04,163.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731484648,2.95,164.04,163.98,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731485954,2.95,164.04,164.0,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1762731486645,2.95,164.04,163.98,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731487050,2.95,164.04,163.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731487452,2.95,164.03,163.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731487756,2.95,164.0,163.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731488553,2.95,164.0,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731488857,2.99518359,164.01,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731489552,2.99518359,164.01,163.98,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762731489745,2.99518359,164.01,163.98,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762731490451,2.99518359,164.01,163.99,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762731490761,0.04518359,164.01,163.99,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762731490956,2.99518359,164.01,163.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731491351,2.99518359,164.01,163.98,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762731491854,2.99518359,164.01,163.96,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762731492256,2.99518359,164.01,163.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731492657,0.04518359,164.01,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731494160,0.04518359,164.01,163.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762731494353,0.04518359,164.01,163.99,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762731494956,0.04518359,164.01,164.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731498562,2.99518359,164.01,163.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731498762,0.04518359,164.01,163.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731499060,0.04518359,164.01,163.95,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731499061,2.95,163.99,163.95,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731500459,2.95,163.99,163.95,2.82370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731501058,2.95,163.99,163.95,8.31430694]
["bitfinex-derivatives","SOLF0:USTF0",1762731501259,2.95,163.99,163.95,2.82370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731501463,2.95,163.99,163.95,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731502258,2.99518359,164.01,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731502763,2.99518359,164.01,163.95,2.82370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731502958,2.99518359,164.01,163.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1762731503169,2.99518359,164.01,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731504166,2.99518359,164.01,163.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762731504365,2.99518359,164.01,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731504569,2.99518359,164.01,163.95,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731504770,2.99518359,164.01,163.96,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762731507169,2.99518359,164.01,163.95,7.06440694]
["bitfinex-derivatives","SOLF0:USTF0",1762731507170,2.95,164.0,163.95,7.06440694]
["bitfinex-derivatives","SOLF0:USTF0",1762731507967,8.4392,164.0,163.95,7.06440694]
["bitfinex-derivatives","SOLF0:USTF0",1762731508162,2.95,163.99,163.95,7.06440694]
["bitfinex-derivatives","SOLF0:USTF0",1762731511175,2.95,164.0,163.96,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762731511371,2.95,164.0,163.95,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731511780,2.95,164.0,163.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731512571,3.04518359,164.01,163.97,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731514076,3.04518359,164.01,163.97,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762731514474,3.04518359,164.01,163.97,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731514675,3.04518359,164.01,163.95,7.06420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731515180,3.0,164.0,163.95,7.06420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731515379,3.0,164.0,163.95,8.30420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731515769,3.0,164.0,163.95,7.06420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731516083,3.0,164.0,163.95,8.30420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731516979,8.4892,164.0,163.95,8.30420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731517283,3.0,163.99,163.95,8.30420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731517883,3.0,163.99,163.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731518085,3.0,163.99,163.95,8.30420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731518387,3.0,163.99,163.95,7.06420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731519179,3.0,163.99,163.95,8.30420694]
["bitfinex-derivatives","SOLF0:USTF0",1762731521185,3.0,163.99,163.96,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762731521486,3.0,163.99,163.96,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762731523191,3.0,163.99,163.95,2.81370694]
["bitfinex-derivatives","SOLF0:USTF0",1762731523585,3.0,163.99,163.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731523793,3.0,164.0,163.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731525188,3.0,164.0,163.97,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731526189,3.0,164.0,163.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1762731527393,3.0,164.0,163.97,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731529492,3.0,164.0,163.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1762731529893,0.04518359,164.01,163.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731529894,3.13518359,164.01,163.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731530793,3.13518359,164.01,163.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731531186,0.04518359,164.01,163.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731531492,0.04518359,164.01,163.99,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762731532693,0.04518359,164.01,163.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731534392,3.13518359,164.01,163.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731534794,0.04518359,164.01,163.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731535294,3.13518359,164.01,163.99,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762731535494,3.13518359,164.01,163.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762731536095,3.13518359,164.01,163.99,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762731536594,3.13518359,164.01,163.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762731537090,0.04518359,164.01,163.99,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762731537288,3.13518359,164.01,163.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762731537488,3.13518359,164.01,163.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731539190,3.13518359,164.01,163.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731541002,3.13518359,164.01,163.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1762731541494,0.04518359,164.01,163.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731541887,3.09,164.0,163.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762731542103,0.04518359,164.01,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731542492,3.06518359,164.01,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731542799,3.06518359,164.01,163.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731544298,0.04518359,164.01,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731544693,3.06518359,164.01,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731545301,0.04518359,164.01,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731545498,0.04518359,164.01,163.99,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762731545704,7.8623309,164.06,164.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731545705,8.59036564,164.06,164.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731546002,3.02,164.06,164.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731546305,3.02,164.06,164.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731546507,3.02,164.06,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731546807,0.03899316,164.04,164.01,1.28048993]
["bitfinex-derivatives","SOLF0:USTF0",1762731547106,3.05899316,164.04,164.01,1.28048993]
["bitfinex-derivatives","SOLF0:USTF0",1762731549311,3.05899316,164.04,164.01,0.04048993]
["bitfinex-derivatives","SOLF0:USTF0",1762731550100,0.03899316,164.04,164.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731550307,3.02,164.1,164.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731551294,0.04685854,164.08,164.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731552107,0.04685854,164.08,164.06,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762731552400,0.04685854,164.08,164.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731552806,0.04685854,164.08,164.06,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762731553007,0.04685854,164.08,164.06,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762731553704,0.04685854,164.08,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731554406,0.04685854,164.08,164.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731556506,3.02,164.07,164.04,0.04016245]
["bitfinex-derivatives","SOLF0:USTF0",1762731557806,3.02,164.05,164.04,0.04016245]
["bitfinex-derivatives","SOLF0:USTF0",1762731558309,3.02,164.05,163.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731559221,0.04123347,164.04,164.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731559519,0.04123347,164.04,164.01,1.2840143]
["bitfinex-derivatives","SOLF0:USTF0",1762731561911,0.04123347,164.04,164.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731564812,0.04123347,164.04,164.01,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1762731564813,3.06123347,164.04,164.01,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1762731565408,0.04123347,164.04,164.01,1.2840143]
["bitfinex-derivatives","SOLF0:USTF0",1762731566013,0.04123347,164.04,164.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731566416,3.02,164.11,164.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731566717,8.5055,164.11,164.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731566925,3.02,164.09,164.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731567305,3.02,164.09,164.04,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762731567613,0.04566713,164.08,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731567812,3.06566713,164.08,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731573723,4.61539585,164.06,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731578412,3.15,164.06,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731580924,4.61539585,164.07,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731581823,3.15,164.07,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731582025,0.04566713,164.08,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731582525,3.19566713,164.08,164.05,6.76842606]
["bitfinex-derivatives","SOLF0:USTF0",1762731582924,0.04566713,164.08,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731583628,0.04566713,164.08,164.06,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762731583816,0.04566713,164.08,164.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731584713,3.15,164.11,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731585021,3.15,164.09,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731585216,3.15,164.09,164.05,6.76842606]
["bitfinex-derivatives","SOLF0:USTF0",1762731585724,3.18961515,164.09,164.05,6.76842606]
["bitfinex-derivatives","SOLF0:USTF0",1762731587017,3.18961515,164.09,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731587423,3.18961515,164.09,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731587725,3.18961515,164.09,164.05,6.76842606]
["bitfinex-derivatives","SOLF0:USTF0",1762731590624,0.03961515,164.09,164.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731591127,0.03961515,164.09,164.07,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762731591429,0.03961515,164.09,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731592127,0.03961515,164.09,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731592722,0.03961515,164.09,164.07,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762731594922,0.03961515,164.09,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731598932,2.96961515,164.09,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731599228,2.96961515,164.09,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731599431,2.96961515,164.09,164.05,6.76842606]
["bitfinex-derivatives","SOLF0:USTF0",1762731599632,2.96961515,164.09,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731599835,2.96961515,164.09,164.05,5.52842606]
["bitfinex-derivatives","SOLF0:USTF0",1762731600223,2.96961515,164.09,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731600436,2.93,164.08,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731600829,8.4165,164.08,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731601033,2.93,164.07,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731603131,2.99961515,164.09,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731603432,0.03961515,164.09,164.05,1.28112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731603636,0.03961515,164.09,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731604429,2.99961515,164.09,164.05,6.76832606]
["bitfinex-derivatives","SOLF0:USTF0",1762731605026,2.99961515,164.09,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731605233,2.99961515,164.09,164.06,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1762731605842,0.03961515,164.09,164.07,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762731606040,0.03961515,164.09,164.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731607640,2.96,164.12,164.05,0.04112606]
["bitfinex-derivatives","SOLF0:USTF0",1762731607641,2.96,164.12,164.09,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1762731608639,3.002189,164.12,164.09,6.76546912]
["bitfinex-derivatives","SOLF0:USTF0",1762731609141,3.002189,164.12,164.09,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1762731609442,2.96,164.1,164.09,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1762731610336,0.042189,164.12,164.09,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1762731610531,3.002189,164.12,164.09,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1762731611135,2.96,164.2,164.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731611331,2.96,164.2,164.12,2.70539585]
["bitfinex-derivatives","SOLF0:USTF0",1762731611740,2.96,164.2,164.14,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762731612130,2.96,164.18,164.15,0.04087762]
["bitfinex-derivatives","SOLF0:USTF0",1762731623451,4.42539585,164.18,164.15,0.04087762]
["bitfinex-derivatives","SOLF0:USTF0",1762731623647,0.03845645,164.19,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731623648,2.96,164.14,164.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762731623851,2.96,164.12,164.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731624748,0.04636852,164.11,164.09,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762731625753,0.04636852,164.11,164.09,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762731626655,0.04636852,164.11,164.08,1.32401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731626852,3.00636852,164.11,164.08,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731627654,3.00636852,164.11,164.08,1.32401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731628154,3.00636852,164.11,164.08,6.81031886]
["bitfinex-derivatives","SOLF0:USTF0",1762731632660,3.00636852,164.11,164.09,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762731634658,3.00636852,164.11,164.08,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731640074,8.49186852,164.11,164.08,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731640372,2.91,164.1,164.08,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731647783,2.95636852,164.11,164.08,1.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731651176,2.95636852,164.11,164.08,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731651876,2.95636852,164.11,164.08,6.82031886]
["bitfinex-derivatives","SOLF0:USTF0",1762731652182,2.95636852,164.11,164.08,1.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731652585,2.95636852,164.11,164.09,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762731652781,2.95636852,164.11,164.08,1.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731653987,2.95636852,164.11,164.08,6.82031886]
["bitfinex-derivatives","SOLF0:USTF0",1762731658790,2.95636852,164.11,164.09,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762731659483,2.95636852,164.11,164.09,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1762731659684,2.95636852,164.11,164.08,1.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731660786,2.95636852,164.11,164.08,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1762731661990,2.95636852,164.11,164.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731662290,0.04636852,164.11,164.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731662793,3.07,164.18,164.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731663493,3.07,164.21,164.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731663684,3.11561814,164.2,164.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731663882,3.11553305,164.2,164.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731664083,0.04553305,164.2,164.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731665286,0.04553305,164.2,164.16,0.0439952]
["bitfinex-derivatives","SOLF0:USTF0",1762731665287,0.04553305,164.2,164.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731665493,3.07,164.26,164.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731666498,3.10906358,164.24,164.21,1.33531787]
["bitfinex-derivatives","SOLF0:USTF0",1762731666997,3.10906358,164.24,164.21,6.81721787]
["bitfinex-derivatives","SOLF0:USTF0",1762731669593,3.10906358,164.24,164.21,1.33531787]
["bitfinex-derivatives","SOLF0:USTF0",1762731671797,0.03906358,164.24,164.21,1.33531787]
["bitfinex-derivatives","SOLF0:USTF0",1762731671991,3.07,164.32,164.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731673101,3.10949413,164.3,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731674799,3.07,164.29,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731680402,3.07,164.27,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731682609,3.10949413,164.3,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731683006,3.07,164.29,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731683611,3.07,164.29,164.26,1.33148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731683811,3.07,164.29,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731687016,3.07,164.28,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731688511,4.53216063,164.27,164.26,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1762731689007,3.07,164.26,164.22,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1762731689606,3.07,164.26,164.2,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762731690118,3.11534807,164.25,164.21,1.33129763]
["bitfinex-derivatives","SOLF0:USTF0",1762731691720,3.11534807,164.25,164.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731691918,0.04534807,164.25,164.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762731693022,0.04534807,164.25,164.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731701235,0.04534807,164.25,164.23,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762731701537,2.93534807,164.25,164.23,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762731701938,2.93534807,164.25,164.21,1.32129763]
["bitfinex-derivatives","SOLF0:USTF0",1762731702727,2.93534807,164.25,164.23,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762731707944,2.93534807,164.25,164.21,0.04129763]
["bitfinex-derivatives","SOLF0:USTF0",1762731708143,2.93534807,164.25,164.21,1.32129763]
["bitfinex-derivatives","SOLF0:USTF0",1762731708742,2.93534807,164.25,164.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731713852,2.93534807,164.25,164.15,5.68309255]
["bitfinex-derivatives","SOLF0:USTF0",1762731713853,2.94,164.21,164.15,5.68309255]
["bitfinex-derivatives","SOLF0:USTF0",1762731714051,2.94,164.15,164.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731714351,1.46216063,164.14,164.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731714548,2.94,164.18,164.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731715149,0.04286492,164.16,164.13,1.31936797]
["bitfinex-derivatives","SOLF0:USTF0",1762731715356,2.98286492,164.16,164.13,1.31936797]
["bitfinex-derivatives","SOLF0:USTF0",1762731717046,2.98286492,164.16,164.14,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762731717251,0.04286492,164.16,164.14,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762731717455,0.04286492,164.16,164.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731719058,2.94,164.22,164.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731719248,1.46216063,164.23,164.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731719448,2.94,164.24,164.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731719649,2.94,164.24,164.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731720154,0.04515746,164.23,164.2,1.32302264]
["bitfinex-derivatives","SOLF0:USTF0",1762731720456,0.04515746,164.23,164.2,6.80522264]
["bitfinex-derivatives","SOLF0:USTF0",1762731720847,2.98515746,164.23,164.2,6.80522264]
["bitfinex-derivatives","SOLF0:USTF0",1762731726362,2.98515746,164.23,164.2,0.04302264]
["bitfinex-derivatives","SOLF0:USTF0",1762731726664,2.9,164.22,164.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731726970,2.9,164.19,164.14,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762731727346,2.9,164.19,164.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731727560,0.04007572,164.16,164.13,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762731728452,0.04007572,164.16,164.14,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762731729264,2.94007572,164.16,164.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731730958,2.94007572,164.16,164.12,6.80663122]
["bitfinex-derivatives","SOLF0:USTF0",1762731731258,2.9,164.14,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731731462,4.36216063,164.14,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731731758,2.9,164.13,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731734061,4.40223635,164.16,164.12,1.32173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731734267,2.9,164.15,164.12,1.32173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731734871,2.9,164.15,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731737068,0.04007572,164.16,164.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731737759,2.9,164.14,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731744384,0.04007572,164.16,164.12,1.32173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731744585,2.94007572,164.16,164.12,1.32173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731745782,2.94007572,164.16,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731745783,4.40223635,164.16,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731745983,2.9,164.15,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731746988,2.9,164.14,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731747488,2.9,164.13,164.12,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1762731751587,2.9,164.13,164.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731751994,2.9,164.13,164.07,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762731752494,3.08,164.11,164.08,0.04564218]
["bitfinex-derivatives","SOLF0:USTF0",1762731752794,3.08,164.11,164.08,5.53194218]
["bitfinex-derivatives","SOLF0:USTF0",1762731757392,3.08,164.11,164.09,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762731757593,0.04526119,164.12,164.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731757796,3.12526119,164.12,164.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731758094,3.12526119,164.12,164.08,1.32564218]
["bitfinex-derivatives","SOLF0:USTF0",1762731758484,0.04526119,164.12,164.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731758894,3.08,164.18,164.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731759685,3.08,164.18,164.14,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762731759886,3.12089087,164.18,164.14,1.32550105]
["bitfinex-derivatives","SOLF0:USTF0",1762731760082,3.12089087,164.18,164.16,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762731760296,3.12089087,164.18,164.14,1.32550105]
["bitfinex-derivatives","SOLF0:USTF0",1762731761995,3.12089087,164.18,164.15,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762731762296,3.12089087,164.18,164.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731762993,3.12089087,164.18,164.16,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762731763785,3.12089087,164.18,164.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762731764794,3.12089087,164.18,164.14,1.32550105]
["bitfinex-derivatives","SOLF0:USTF0",1762731766093,3.12089087,164.18,164.14,6.80980105]
["bitfinex-derivatives","SOLF0:USTF0",1762731768699,3.12089087,164.18,164.15,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762731769790,0.04089087,164.18,164.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762731770188,3.01,164.24,164.21,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1762731771196,3.05290955,164.24,164.21,5.52447773]
["bitfinex-derivatives","SOLF0:USTF0",1762731774998,0.04290955,164.24,164.22,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762731775206,0.04290955,164.24,164.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762731778608,3.05290955,164.24,164.21,0.04247773]
["bitfinex-derivatives","SOLF0:USTF0",1762731783106,3.05290955,164.24,164.21,1.31247773]
["bitfinex-derivatives","SOLF0:USTF0",1762731783305,0.04290955,164.24,164.21,1.31247773]
["bitfinex-derivatives","SOLF0:USTF0",1762731783509,0.04290955,164.24,164.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762731783706,3.09,164.3,164.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762731783903,3.09,164.3,164.25,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762731784409,3.09,164.3,164.25,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762731784717,0.04431763,164.29,164.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762731785016,3.09,164.29,164.26,5.52199135]
["bitfinex-derivatives","SOLF0:USTF0",1762731785217,3.09,164.29,164.26,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731786710,3.13514186,164.3,164.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762731786913,3.13514186,164.3,164.26,1.31169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731789416,3.13514186,164.3,164.26,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731796622,3.09,164.28,164.26,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731798222,3.09,164.28,164.26,1.31169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731798819,3.09,164.28,164.26,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731800926,3.09,164.27,164.26,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731808936,4.55249058,164.27,164.26,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1762731809139,3.09,164.25,164.2,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762731809437,3.09,164.2,164.09,5.67126371]
["bitfinex-derivatives","SOLF0:USTF0",1762731809638,3.09,164.15,164.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731810129,0.04236319,164.13,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731810336,3.09,164.11,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731810537,4.55249058,164.07,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731810729,1.46249058,164.04,163.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731810929,4.55249058,164.04,163.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731811333,0.04490841,164.02,163.98,3.08889683]
["bitfinex-derivatives","SOLF0:USTF0",1762731811529,0.04490841,164.02,163.98,0.03889683]
["bitfinex-derivatives","SOLF0:USTF0",1762731811530,3.13490841,164.02,163.98,0.03889683]
["bitfinex-derivatives","SOLF0:USTF0",1762731811738,3.09,164.05,163.98,3.08889683]
["bitfinex-derivatives","SOLF0:USTF0",1762731811937,4.34513269,164.06,164.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731812237,1.46249058,164.08,164.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762731812828,0.04590713,164.06,164.03,3.19962493]
["bitfinex-derivatives","SOLF0:USTF0",1762731815237,2.94,164.15,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762731815438,4.40249058,164.17,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762731815649,2.94,164.16,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762731816135,2.94,164.16,164.09,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1762731816328,0.03888619,164.14,164.11,0.04159352]
["bitfinex-derivatives","SOLF0:USTF0",1762731816535,2.94,164.13,164.11,0.04159352]
["bitfinex-derivatives","SOLF0:USTF0",1762731816730,0.03888619,164.14,164.11,0.04159352]
["bitfinex-derivatives","SOLF0:USTF0",1762731816936,0.03888619,164.14,164.11,3.20159352]
["bitfinex-derivatives","SOLF0:USTF0",1762731822143,0.03888619,164.14,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762731823150,0.03888619,164.14,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762731823342,2.94,164.2,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762731824348,0.04015048,164.18,164.15,3.2025103]
["bitfinex-derivatives","SOLF0:USTF0",1762731828350,0.04015048,164.18,164.15,8.6863103]
["bitfinex-derivatives","SOLF0:USTF0",1762731828846,3.14015048,164.18,164.15,5.5263103]
["bitfinex-derivatives","SOLF0:USTF0",1762731829049,0.04015048,164.18,164.15,8.4263103]
["bitfinex-derivatives","SOLF0:USTF0",1762731831759,3.14015048,164.18,164.15,8.4263103]
["bitfinex-derivatives","SOLF0:USTF0",1762731832958,0.04015048,164.18,164.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731839775,0.04015048,164.18,164.16,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762731841076,0.04015048,164.18,164.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731841371,0.04015048,164.18,164.15,0.0425103]
["bitfinex-derivatives","SOLF0:USTF0",1762731841372,4.6037455,164.18,164.15,0.0425103]
["bitfinex-derivatives","SOLF0:USTF0",1762731841570,4.56359502,164.16,164.15,0.0425103]
["bitfinex-derivatives","SOLF0:USTF0",1762731842665,3.1,164.16,164.15,0.0425103]
["bitfinex-derivatives","SOLF0:USTF0",1762731850385,3.08,164.15,164.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762731850578,3.08,164.12,164.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762731851278,0.04421475,164.11,164.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762731851478,3.12421475,164.11,164.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762731851884,3.12421475,164.11,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731852076,3.08,164.1,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731853374,3.08,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731877894,3.1,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731882810,3.1,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731883314,8.5862,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731883513,3.1,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731885112,3.1,164.1,164.07,3.10429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731885318,3.1,164.1,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731885619,3.1,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731887415,5.4859,164.1,164.07,3.11429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731887621,3.11421475,164.11,164.07,3.11429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731888820,0.04421475,164.11,164.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731889121,3.11421475,164.11,164.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731890722,3.11421475,164.11,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731890909,3.07,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731892223,7.39149881,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731892418,3.07,164.09,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731893318,3.07,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731894430,7.39149881,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731894726,3.07,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731895225,7.39149881,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731900333,4.32149881,164.08,164.07,3.11429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731900534,7.39149881,164.08,164.07,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1762731900840,3.07,164.06,163.98,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762731901133,7.39149881,164.05,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731901336,7.39149881,164.04,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731901529,7.39149881,164.03,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731901730,4.32149881,164.02,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762731902038,7.32149881,164.01,163.99,0.04155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731902228,4.32149881,164.0,163.99,0.04155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731902429,7.32149881,164.01,163.99,0.04155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731903236,7.32149881,164.01,163.99,3.22155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731903437,3.0,164.01,163.99,0.04155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731903929,3.0,164.01,163.99,3.22155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731905032,0.03935768,164.02,163.99,8.71085747]
["bitfinex-derivatives","SOLF0:USTF0",1762731905232,0.03935768,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731905829,0.03935768,164.02,164.0,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762731907234,0.03935768,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731907435,0.03935768,164.02,163.99,3.22155747]
["bitfinex-derivatives","SOLF0:USTF0",1762731909038,0.03935768,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731915239,4.32149881,164.06,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731915447,7.32149881,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731915747,3.0,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731915937,7.32149881,164.09,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731916137,7.32149881,164.08,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731916343,4.32149881,164.07,164.05,3.22078669]
["bitfinex-derivatives","SOLF0:USTF0",1762731916542,3.04274233,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731916746,7.36424114,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731916946,3.04274233,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731917139,0.04274233,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731917542,4.36424114,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731917745,0.04274233,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731918246,4.36424114,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731918447,0.04274233,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731918639,0.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731918839,4.36424114,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731919039,0.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731919447,7.36424114,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731919646,3.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731920042,7.36424114,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731920341,3.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731920544,0.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731921242,3.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731922241,0.04274233,164.08,164.06,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762731924448,0.04274233,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731925249,4.32149881,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731925449,7.32149881,164.11,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731925751,3.0,164.11,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731926138,3.0,164.11,164.09,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762731926346,7.36493329,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731926548,3.04343448,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731926750,7.36493329,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731926945,3.04343448,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731927151,7.36493329,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731927448,3.04343448,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731927753,7.36493329,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762731928052,3.04343448,164.12,164.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762731928246,7.36493329,164.12,164.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762731928446,3.04343448,164.12,164.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762731928746,7.36493329,164.12,164.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762731928942,3.04343448,164.12,164.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762731929150,3.0,164.11,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731929345,3.0,164.11,164.08,3.22672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731929549,3.0,164.11,164.09,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762731929858,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731930948,3.0,164.1,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731931155,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731932257,7.32149881,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731932555,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731933347,7.32149881,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731933547,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731934353,7.32149881,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731934658,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731935050,7.32149881,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731935343,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731935547,7.32149881,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731935858,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731936154,7.32149881,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731936359,3.0,164.09,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731937651,4.36493329,164.12,164.08,2.94672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731937854,7.32493329,164.12,164.08,2.94672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731938052,3.00343448,164.12,164.08,2.94672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731938257,7.32493329,164.12,164.08,2.94672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731938556,3.00343448,164.12,164.1,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1762731938751,4.36493329,164.12,164.1,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762731938954,0.04343448,164.12,164.1,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762731939473,0.04343448,164.12,164.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731939847,0.04343448,164.12,164.08,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1762731939848,2.96,164.11,164.09,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762731940155,2.96,164.11,164.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731940156,2.96,164.09,164.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731940355,1.46520262,164.06,164.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731940556,2.96,164.05,164.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731941057,3.00135371,164.05,164.02,2.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731941356,3.00135371,164.05,164.02,0.04192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731942555,3.00135371,164.05,164.02,2.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731945151,3.00135371,164.05,164.02,0.04192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731946260,0.04135371,164.05,164.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762731947859,0.04135371,164.05,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762731958756,3.23135371,164.05,164.02,3.21192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731959555,3.23135371,164.05,164.02,8.70022557]
["bitfinex-derivatives","SOLF0:USTF0",1762731960161,3.23135371,164.05,164.02,3.21192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731960162,0.04135371,164.05,164.02,3.21192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731960957,0.04135371,164.05,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762731963865,0.04135371,164.05,164.02,0.04192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731963866,7.46285252,164.05,164.02,3.00192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731964065,3.14135371,164.05,164.02,3.00192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731964466,7.46285252,164.05,164.02,3.00192557]
["bitfinex-derivatives","SOLF0:USTF0",1762731964657,0.04135371,164.05,164.03,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1762731964863,0.04135371,164.05,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731968463,3.1,164.08,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731968667,7.42149881,164.07,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731968866,4.32149881,164.06,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731969069,3.1,164.07,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731969258,3.1,164.07,164.05,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762731969467,3.1,164.07,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731969964,3.14176769,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731970166,7.4632665,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731970365,3.14176769,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731970570,7.4632665,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731970769,3.14176769,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731971069,7.4632665,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731971272,3.14176769,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731971461,7.4632665,164.08,164.05,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762731971665,3.14176769,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731971862,3.14176769,164.08,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731971863,4.32710426,164.08,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731972069,0.04176769,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731972270,3.14176769,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731972573,7.42710426,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731972867,3.14176769,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731973670,7.42710426,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731973871,3.14176769,164.08,164.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762731976074,4.28533657,164.11,164.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731976275,4.28533657,164.15,164.1,4.42520262]
["bitfinex-derivatives","SOLF0:USTF0",1762731976475,4.28533657,164.14,164.12,1.46520262]
["bitfinex-derivatives","SOLF0:USTF0",1762731976677,4.28533657,164.13,164.12,4.42520262]
["bitfinex-derivatives","SOLF0:USTF0",1762731976866,4.28533657,164.16,164.12,4.42520262]
["bitfinex-derivatives","SOLF0:USTF0",1762731977172,4.28533657,164.15,164.12,1.50638687]
["bitfinex-derivatives","SOLF0:USTF0",1762731977373,4.28533657,164.14,164.12,1.50638687]
["bitfinex-derivatives","SOLF0:USTF0",1762731977574,4.28533657,164.13,164.12,1.50638687]
["bitfinex-derivatives","SOLF0:USTF0",1762731977775,4.28533657,164.15,164.12,1.50638687]
["bitfinex-derivatives","SOLF0:USTF0",1762731977978,7.38533657,164.14,164.12,1.50638687]
["bitfinex-derivatives","SOLF0:USTF0",1762731978179,4.28533657,164.13,164.12,1.50638687]
["bitfinex-derivatives","SOLF0:USTF0",1762731978972,3.1,164.12,164.06,22.46520262]
["bitfinex-derivatives","SOLF0:USTF0",1762731979271,3.1,164.1,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762731980169,3.14124648,164.1,164.07,2.99871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731980981,3.14124648,164.1,164.07,8.48531307]
["bitfinex-derivatives","SOLF0:USTF0",1762731981983,3.14124648,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731982978,3.14124648,164.1,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731983380,7.42658305,164.1,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731983580,3.1,164.09,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731983780,7.38533657,164.09,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731983975,3.1,164.09,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731984379,7.38533657,164.09,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731985083,3.1,164.09,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731985686,7.38533657,164.08,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731985886,3.1,164.08,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731986184,7.38533657,164.08,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731986385,3.1,164.08,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731986782,7.38533657,164.08,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731987090,3.1,164.08,164.07,0.03871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731988787,4.26188661,164.09,164.07,8.48541307]
["bitfinex-derivatives","SOLF0:USTF0",1762731989083,3.14124648,164.1,164.07,8.48541307]
["bitfinex-derivatives","SOLF0:USTF0",1762731989283,4.26188661,164.09,164.07,8.48541307]
["bitfinex-derivatives","SOLF0:USTF0",1762731991086,3.14124648,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731991288,7.40313309,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731991492,3.14124648,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731992097,7.40313309,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731992394,3.14124648,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731992982,7.40313309,164.1,164.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762731993184,7.40313309,164.1,164.07,2.99871307]
["bitfinex-derivatives","SOLF0:USTF0",1762731993185,3.62663658,164.13,164.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762731993393,3.13,164.15,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762731993782,3.13,164.14,164.08,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762731994280,3.13,164.12,164.09,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1762731998100,3.13,164.12,164.09,5.52846084]
["bitfinex-derivatives","SOLF0:USTF0",1762731998295,3.13,164.12,164.09,8.43846084]
["bitfinex-derivatives","SOLF0:USTF0",1762732004797,0.04197829,164.13,164.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732006093,0.04197829,164.13,164.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732006494,3.17197829,164.13,164.11,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762732008208,3.17197829,164.13,164.11,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762732011902,3.17197829,164.13,164.09,8.49836084]
["bitfinex-derivatives","SOLF0:USTF0",1762732012114,3.02,164.12,164.09,8.49836084]
["bitfinex-derivatives","SOLF0:USTF0",1762732012408,3.02,164.11,164.09,8.49836084]
["bitfinex-derivatives","SOLF0:USTF0",1762732013907,7.28554863,164.12,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762732014109,3.06197829,164.13,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762732014305,3.06197829,164.13,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762732014306,0.04197829,164.13,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762732014510,3.06197829,164.13,164.09,3.01256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732015220,7.32752692,164.13,164.09,3.01256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732015417,3.06197829,164.13,164.09,3.01256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732016017,7.32752692,164.13,164.11,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762732016220,3.06197829,164.13,164.11,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762732016721,7.32752692,164.13,164.11,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762732016910,3.06197829,164.13,164.11,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762732018020,0.04197829,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762732020722,0.04197829,164.13,164.11,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762732020921,0.04197829,164.13,164.09,5.52846084]
["bitfinex-derivatives","SOLF0:USTF0",1762732020922,3.06197829,164.13,164.09,5.52846084]
["bitfinex-derivatives","SOLF0:USTF0",1762732021220,3.02,164.12,164.09,8.49846084]
["bitfinex-derivatives","SOLF0:USTF0",1762732021625,0.04197829,164.13,164.09,8.49846084]
["bitfinex-derivatives","SOLF0:USTF0",1762732021626,3.02,164.11,164.09,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732022018,3.02,164.11,164.09,3.08256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732022527,2.89,164.12,164.09,3.08256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732022715,2.89,164.12,164.09,8.56856084]
["bitfinex-derivatives","SOLF0:USTF0",1762732022915,0.04197829,164.13,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732023126,2.93197829,164.13,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732023328,7.19752692,164.13,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732023625,2.93197829,164.13,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732024217,2.93197829,164.13,164.1,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1762732025829,7.19752692,164.13,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732026027,2.93197829,164.13,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732027429,7.19752692,164.13,164.09,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732027729,2.89,164.12,164.09,3.08256084]
["bitfinex-derivatives","SOLF0:USTF0",1762732027931,2.89,164.12,164.09,8.56856084]
["bitfinex-derivatives","SOLF0:USTF0",1762732028225,2.89,164.12,164.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732029123,2.89,164.12,164.09,5.52856084]
["bitfinex-derivatives","SOLF0:USTF0",1762732029331,0.04197829,164.13,164.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732037728,2.89,164.19,164.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732037729,4.26554863,164.19,164.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732037938,2.89,164.22,164.1,2.28941984]
["bitfinex-derivatives","SOLF0:USTF0",1762732037939,2.89,164.2,164.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732038128,4.26554863,164.19,164.17,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762732038329,2.89,164.2,164.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732038735,0.04075695,164.2,164.17,3.08510502]
["bitfinex-derivatives","SOLF0:USTF0",1762732039528,0.04075695,164.2,164.19,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762732040736,0.04075695,164.2,164.17,0.04510502]
["bitfinex-derivatives","SOLF0:USTF0",1762732040737,2.89,164.25,164.21,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762732041130,2.89,164.25,164.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732041336,2.89,164.27,164.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732041834,2.93185247,164.27,164.23,3.08557717]
["bitfinex-derivatives","SOLF0:USTF0",1762732042036,2.93185247,164.27,164.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732042231,0.04185247,164.27,164.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732042828,0.04185247,164.27,164.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732044034,0.04185247,164.27,164.23,0.04557717]
["bitfinex-derivatives","SOLF0:USTF0",1762732044035,2.93185247,164.27,164.23,3.08557717]
["bitfinex-derivatives","SOLF0:USTF0",1762732044232,2.93185247,164.27,164.23,8.56677717]
["bitfinex-derivatives","SOLF0:USTF0",1762732046930,2.93185247,164.27,164.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732048336,0.04185247,164.27,164.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732051041,0.04185247,164.27,164.24,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762732051244,0.04185247,164.27,164.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732053942,0.04185247,164.27,164.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732058551,4.06950587,164.35,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732058859,3.01,164.31,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732059153,3.01,164.31,164.28,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762732059656,3.05109252,164.31,164.28,8.50325489]
["bitfinex-derivatives","SOLF0:USTF0",1762732060252,3.05109252,164.31,164.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732061546,0.04109252,164.31,164.29,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762732061852,1.4620386,164.36,164.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732062256,3.01,164.37,164.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732062760,3.05651618,164.37,164.34,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762732063652,3.05651618,164.37,164.33,3.02179738]
["bitfinex-derivatives","SOLF0:USTF0",1762732065649,3.05651618,164.37,164.34,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762732065958,0.04651618,164.37,164.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732066551,3.05651618,164.37,164.35,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762732070654,0.04651618,164.37,164.35,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762732071154,0.04651618,164.37,164.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762732074265,3.10651618,164.37,164.33,8.54989738]
["bitfinex-derivatives","SOLF0:USTF0",1762732074459,3.10651618,164.37,164.33,3.07179738]
["bitfinex-derivatives","SOLF0:USTF0",1762732075864,3.10651618,164.37,164.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762732080571,4.56855478,164.37,164.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762732081860,4.5220386,164.35,164.33,0.04179738]
["bitfinex-derivatives","SOLF0:USTF0",1762732082067,2.89,164.34,164.33,0.04179738]
["bitfinex-derivatives","SOLF0:USTF0",1762732084166,2.89,164.34,164.29,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762732084477,4.3520386,164.31,164.29,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762732084868,4.3520386,164.31,164.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732085071,2.89,164.34,164.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732085373,2.89,164.34,164.23,1.4620386]
["bitfinex-derivatives","SOLF0:USTF0",1762732085374,2.89,164.32,164.29,8.59844638]
["bitfinex-derivatives","SOLF0:USTF0",1762732085978,2.89,164.32,164.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732086376,2.89,164.32,164.29,5.51844638]
["bitfinex-derivatives","SOLF0:USTF0",1762732086377,2.89,164.32,164.29,3.11914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732087969,1.50442476,164.33,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732088674,1.50442476,164.33,164.31,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762732093286,2.89,164.32,164.31,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762732093478,2.89,164.32,164.29,5.51834638]
["bitfinex-derivatives","SOLF0:USTF0",1762732093685,2.89,164.32,164.29,3.11914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732094576,0.04238616,164.33,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732095274,0.04238616,164.33,164.31,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762732095477,0.04238616,164.33,164.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732096475,0.04238616,164.33,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732096681,2.93238616,164.33,164.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732097481,2.89,164.32,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732099077,2.89,164.31,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732101582,4.3520386,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732103288,8.51025235,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732104790,4.3520386,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732104989,2.89,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732109192,4.15821375,164.32,164.29,3.11914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732109396,7.09059991,164.33,164.29,3.11914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732109594,2.89,164.32,164.29,3.11914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732109795,2.89,164.32,164.3,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1762732110093,2.89,164.32,164.29,3.11914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732110899,2.89,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732113295,2.95,164.32,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732113600,4.20059991,164.33,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732113601,2.95,164.31,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732115791,2.95,164.32,164.29,2.98914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732116196,2.95,164.32,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732117400,2.95,164.31,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732118196,7.10821375,164.31,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732118401,2.95,164.31,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732118703,0.04238616,164.33,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732118704,7.10821375,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732118896,2.95,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732120104,7.10821375,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732120305,2.95,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732120706,7.10821375,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732120896,2.95,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732121298,7.10821375,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732121502,2.95,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732122005,7.10821375,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732122202,2.95,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732122505,7.10821375,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732122702,2.95,164.3,164.29,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1762732122905,2.95,164.29,164.26,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762732123100,2.95,164.28,164.26,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762732123308,2.95,164.28,164.24,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762732123498,2.95,164.28,164.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732123899,2.99607869,164.28,164.25,2.98971496]
["bitfinex-derivatives","SOLF0:USTF0",1762732124406,2.99607869,164.28,164.11,15.07902858]
["bitfinex-derivatives","SOLF0:USTF0",1762732124407,7.10821375,164.27,164.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732124595,7.10821375,164.26,164.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732124797,7.10821375,164.25,164.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732124999,2.95,164.25,164.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732125195,2.98978703,164.24,164.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732126105,2.98978703,164.24,164.21,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762732127806,2.98978703,164.24,164.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732128009,2.98978703,164.24,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732129306,2.98978703,164.24,164.2,3.11643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732130497,2.98978703,164.24,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732130697,2.98978703,164.24,164.2,3.11643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732134514,2.98978703,164.24,164.2,8.59863973]
["bitfinex-derivatives","SOLF0:USTF0",1762732136818,2.98978703,164.24,164.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762732137205,2.98978703,164.24,164.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762732137908,2.98978703,164.24,164.21,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762732139013,2.98978703,164.24,164.22,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762732139014,0.03978703,164.24,164.22,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762732139217,0.03978703,164.24,164.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762732143616,0.03978703,164.24,164.22,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762732143822,2.92978703,164.24,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732147519,7.12888627,164.24,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732147719,2.92978703,164.24,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732148224,2.92978703,164.24,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732148225,2.89,164.23,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732148414,2.89,164.22,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732149216,2.89,164.21,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732151028,7.08909924,164.22,164.2,0.04643973]
["bitfinex-derivatives","SOLF0:USTF0",1762732151329,7.08909924,164.22,164.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732151330,2.89,164.21,164.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732151831,7.08909924,164.21,164.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732152027,2.89,164.21,164.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732152332,2.93164169,164.21,164.17,0.04244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732152532,2.93164169,164.21,164.17,3.09244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732152733,2.89,164.2,164.17,3.09244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732153232,2.93164169,164.21,164.18,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762732155326,7.13074093,164.21,164.18,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762732155523,2.93164169,164.21,164.18,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762732156329,2.93164169,164.21,164.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732156728,0.04164169,164.21,164.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732157827,0.04164169,164.21,164.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762732173948,4.24074093,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732174252,4.19909924,164.2,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732175653,0.04164169,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732176051,4.24074093,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732176249,0.04164169,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732176956,0.04164169,164.21,164.19,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762732176957,2.99164169,164.21,164.19,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762732177157,4.19909924,164.2,164.19,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762732177559,4.30027058,164.2,164.19,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762732178055,4.30027058,164.2,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732178257,2.99164169,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732178258,4.34191227,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732178460,0.04164169,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732178760,4.34191227,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732178960,4.30027058,164.2,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732179455,4.34191227,164.21,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732179859,4.30027058,164.2,164.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762732180258,7.25027058,164.2,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732181362,7.25027058,164.2,164.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1762732184367,2.95,164.19,164.17,0.04244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732184660,4.41255309,164.18,164.17,0.04244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732185655,8.71282367,164.18,164.17,0.04244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732187158,4.30027058,164.2,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732187363,4.30027058,164.19,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732187765,4.30027058,164.18,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732187966,4.30027058,164.19,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732188161,4.30027058,164.18,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732188362,4.30027058,164.19,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732188569,4.30027058,164.18,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732188763,4.30027058,164.19,164.17,2.95244526]
["bitfinex-derivatives","SOLF0:USTF0",1762732188963,4.30027058,164.19,164.17,8.43584526]
["bitfinex-derivatives","SOLF0:USTF0",1762732189867,7.42027058,164.19,164.17,8.43584526]
["bitfinex-derivatives","SOLF0:USTF0",1762732190067,3.12,164.19,164.17,8.43584526]
["bitfinex-derivatives","SOLF0:USTF0",1762732190267,7.42027058,164.19,164.17,8.43584526]
["bitfinex-derivatives","SOLF0:USTF0",1762732190564,4.30027058,164.2,164.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762732192973,3.12,164.19,164.18,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1762732193176,4.30027058,164.2,164.18,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1762732194076,4.30027058,164.2,164.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762732198273,0.04164169,164.21,164.2,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762732198477,4.34191227,164.21,164.2,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762732198679,0.04164169,164.21,164.2,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762732198877,4.34191227,164.21,164.2,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762732199080,0.04164169,164.21,164.2,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762732199378,4.34191227,164.21,164.2,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762732199676,0.04164169,164.21,164.2,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762732205381,3.09,164.27,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732206281,3.13573723,164.27,164.23,3.14870354]
["bitfinex-derivatives","SOLF0:USTF0",1762732207077,3.13573723,164.27,164.24,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1762732207277,3.13573723,164.27,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732208381,0.04573723,164.27,164.25,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762732208575,0.04573723,164.27,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732209476,4.35573723,164.27,164.23,0.03870354]
["bitfinex-derivatives","SOLF0:USTF0",1762732209686,3.09,164.25,164.23,0.03870354]
["bitfinex-derivatives","SOLF0:USTF0",1762732215487,3.09,164.25,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732215696,3.09,164.22,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732215986,3.09,164.22,164.18,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762732216585,3.12907034,164.22,164.18,5.52706894]
["bitfinex-derivatives","SOLF0:USTF0",1762732217176,3.09,164.2,164.18,5.52706894]
["bitfinex-derivatives","SOLF0:USTF0",1762732217382,3.09,164.19,164.18,5.52706894]
["bitfinex-derivatives","SOLF0:USTF0",1762732219993,7.37363612,164.2,164.18,5.52706894]
["bitfinex-derivatives","SOLF0:USTF0",1762732220193,3.09,164.2,164.18,5.52706894]
["bitfinex-derivatives","SOLF0:USTF0",1762732220594,7.37363612,164.2,164.18,5.52706894]
["bitfinex-derivatives","SOLF0:USTF0",1762732222004,7.37363612,164.2,164.18,0.04416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732222005,3.09,164.19,164.18,0.04416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732222898,4.55255309,164.19,164.18,0.04416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732223701,3.09,164.19,164.18,0.04416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732224103,4.28363612,164.2,164.18,0.04416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732224305,3.09,164.2,164.18,0.04416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732224502,7.37363612,164.21,164.18,3.15416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732224808,3.12907034,164.22,164.18,3.15416894]
["bitfinex-derivatives","SOLF0:USTF0",1762732226006,3.12907034,164.22,164.19,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762732226204,3.12907034,164.22,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732226205,0.03907034,164.22,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732226906,0.03907034,164.22,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732227103,3.09,164.28,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732227304,4.28363612,164.29,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732227507,3.09,164.29,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732227709,7.37363612,164.29,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732228004,77.96,164.38,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732228005,3.09,164.32,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732228203,4.28363612,164.31,164.28,3.14852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732228708,0.04312028,164.32,164.28,3.14852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732229100,0.04312028,164.32,164.3,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1762732229402,0.04312028,164.32,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732233602,0.04312028,164.32,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732234914,3.13312028,164.32,164.28,3.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732235710,3.13312028,164.32,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732240111,5.41503033,164.32,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732240315,3.09,164.3,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732240715,0.04312028,164.32,164.31,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762732240914,0.04312028,164.32,164.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732241111,0.04312028,164.32,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732241512,3.13312028,164.32,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732245423,0.04312028,164.32,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732246217,0.04312028,164.32,164.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732251732,0.04312028,164.32,164.3,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762732252232,0.04312028,164.32,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732252531,3.10312028,164.32,164.3,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762732252732,3.10312028,164.32,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732255036,3.10312028,164.32,164.29,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762732256429,3.10312028,164.32,164.29,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762732256734,3.10312028,164.32,164.28,3.14852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732258033,3.10312028,164.32,164.28,8.62802341]
["bitfinex-derivatives","SOLF0:USTF0",1762732258534,3.10312028,164.32,164.29,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762732260833,0.04312028,164.32,164.3,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762732261636,0.04312028,164.32,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732261837,3.10312028,164.32,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732262034,3.10312028,164.32,164.28,5.51812341]
["bitfinex-derivatives","SOLF0:USTF0",1762732262231,3.10312028,164.32,164.28,8.50812341]
["bitfinex-derivatives","SOLF0:USTF0",1762732263437,3.10312028,164.32,164.28,5.51812341]
["bitfinex-derivatives","SOLF0:USTF0",1762732263628,3.10312028,164.32,164.28,8.50812341]
["bitfinex-derivatives","SOLF0:USTF0",1762732264132,3.10312028,164.32,164.28,3.02852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732264433,3.10312028,164.32,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732264638,8.58162028,164.32,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732264838,2.87,164.3,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732265640,2.87,164.29,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732269331,7.12906681,164.29,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732269532,2.87,164.29,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732269832,7.12906681,164.29,164.28,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1762732270032,2.87,164.29,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732270229,2.87,164.27,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732270534,2.87,164.25,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732270935,2.87,164.25,164.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732271135,2.87,164.24,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732271337,7.12906681,164.24,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732271539,7.12906681,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732271742,2.87,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732271936,7.12906681,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732272138,2.87,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732272443,7.12906681,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732272637,2.87,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732272837,7.12906681,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732273034,2.87,164.23,164.21,8.51316133]
["bitfinex-derivatives","SOLF0:USTF0",1762732273235,2.87,164.23,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732273441,4.25906681,164.24,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732273442,7.12906681,164.22,164.21,0.04116133]
["bitfinex-derivatives","SOLF0:USTF0",1762732274039,2.87,164.21,164.15,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1762732274236,2.87,164.19,164.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732274942,2.9133176,164.19,164.16,3.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1762732275337,0.0433176,164.19,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732276337,0.0433176,164.19,164.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732281251,0.0433176,164.19,164.17,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762732281653,0.0433176,164.19,164.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732287955,2.9133176,164.19,164.17,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762732288156,2.9133176,164.19,164.16,3.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1762732288546,0.0433176,164.19,164.16,3.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1762732288744,0.0433176,164.19,164.17,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762732290454,2.9133176,164.19,164.16,0.04281137]
["bitfinex-derivatives","SOLF0:USTF0",1762732293152,2.9133176,164.19,164.16,5.52641137]
["bitfinex-derivatives","SOLF0:USTF0",1762732294156,0.0433176,164.19,164.17,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762732294660,0.0433176,164.19,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732295462,3.07,164.23,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732295952,3.07,164.25,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732296160,8.90820762,164.3,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732296361,4.53361983,164.3,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732296562,4.53361983,164.3,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732296563,0.03927893,164.27,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732296958,0.03927893,164.27,164.26,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762732301559,4.12942523,164.35,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732301860,3.07,164.35,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732302163,3.07,164.35,164.32,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762732302461,4.37458779,164.36,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732302662,4.41732981,164.36,164.33,3.12404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732302854,3.07,164.35,164.33,0.04404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732304262,4.53361983,164.35,164.33,0.04404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732304566,3.07,164.34,164.33,0.04404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732305064,3.07,164.35,164.33,0.04404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732310468,0.04274202,164.36,164.33,3.12404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732311066,2.86,164.35,164.33,0.04404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732312664,0.04274202,164.36,164.33,3.12404531]
["bitfinex-derivatives","SOLF0:USTF0",1762732313161,0.04274202,164.36,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732313363,1.46361983,164.41,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732313767,4.32361983,164.41,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732314355,4.32361983,164.41,164.3,22.46361983]
["bitfinex-derivatives","SOLF0:USTF0",1762732314356,0.0411265,164.4,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732315271,2.9011265,164.4,164.36,5.5185241]
["bitfinex-derivatives","SOLF0:USTF0",1762732315468,2.9011265,164.4,164.36,8.5985241]
["bitfinex-derivatives","SOLF0:USTF0",1762732315770,2.9011265,164.4,164.36,3.1215241]
["bitfinex-derivatives","SOLF0:USTF0",1762732316672,4.32361983,164.37,164.36,0.0415241]
["bitfinex-derivatives","SOLF0:USTF0",1762732320271,2.86,164.39,164.36,3.1215241]
["bitfinex-derivatives","SOLF0:USTF0",1762732320473,4.32361983,164.39,164.36,3.1215241]
["bitfinex-derivatives","SOLF0:USTF0",1762732321374,4.32361983,164.37,164.36,0.0415241]
["bitfinex-derivatives","SOLF0:USTF0",1762732322377,2.86,164.37,164.36,0.0415241]
["bitfinex-derivatives","SOLF0:USTF0",1762732322569,0.0411265,164.4,164.36,3.0315241]
["bitfinex-derivatives","SOLF0:USTF0",1762732322972,0.0411265,164.4,164.38,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1762732323173,0.0411265,164.4,164.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732325374,2.99,164.45,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732325574,2.99,164.45,164.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732326273,2.52236819,164.46,164.34,18.45453768]
["bitfinex-derivatives","SOLF0:USTF0",1762732326274,2.99,164.39,164.34,18.45453768]
["bitfinex-derivatives","SOLF0:USTF0",1762732326475,1.05874836,164.46,164.35,0.04478511]
["bitfinex-derivatives","SOLF0:USTF0",1762732326476,2.99,164.37,164.35,0.04478511]
["bitfinex-derivatives","SOLF0:USTF0",1762732326779,2.99,164.35,164.34,0.04682385]
["bitfinex-derivatives","SOLF0:USTF0",1762732335499,0.04365462,164.38,164.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732336183,0.04365462,164.38,164.35,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762732336583,3.03365462,164.38,164.35,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762732339109,0.04365462,164.38,164.36,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1762732340404,0.04365462,164.38,164.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732343901,3.03365462,164.38,164.34,0.04682385]
["bitfinex-derivatives","SOLF0:USTF0",1762732344101,7.26100069,164.37,164.34,0.04682385]
["bitfinex-derivatives","SOLF0:USTF0",1762732344300,0.04365462,164.38,164.34,3.03682385]
["bitfinex-derivatives","SOLF0:USTF0",1762732344503,0.04365462,164.38,164.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732344901,1.46361983,164.45,164.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732345208,2.99,164.45,164.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732345794,3.03157764,164.44,164.41,0.04022081]
["bitfinex-derivatives","SOLF0:USTF0",1762732345997,2.99,164.43,164.41,0.04022081]
["bitfinex-derivatives","SOLF0:USTF0",1762732346200,4.49519747,164.44,164.41,0.04022081]
["bitfinex-derivatives","SOLF0:USTF0",1762732346408,4.49519747,164.44,164.41,8.50552081]
["bitfinex-derivatives","SOLF0:USTF0",1762732346908,4.49519747,164.44,164.42,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762732347105,4.49519747,164.44,164.41,3.03022081]
["bitfinex-derivatives","SOLF0:USTF0",1762732347304,3.03157764,164.44,164.41,3.03022081]
["bitfinex-derivatives","SOLF0:USTF0",1762732347710,0.04157764,164.44,164.41,3.03022081]
["bitfinex-derivatives","SOLF0:USTF0",1762732348505,0.04157764,164.44,164.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732358118,2.87,164.53,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762732359115,2.87,164.52,164.47,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762732360508,2.27875209,164.5,164.47,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762732360717,5.14875209,164.48,164.47,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1762732361016,2.87,164.47,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762732361916,2.87,164.45,164.42,0.03926712]
["bitfinex-derivatives","SOLF0:USTF0",1762732362218,2.87,164.45,164.43,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762732362717,0.03970901,164.46,164.43,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762732363215,2.90970901,164.46,164.43,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762732363421,2.90970901,164.46,164.44,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762732365217,2.90970901,164.46,164.42,5.51426712]
["bitfinex-derivatives","SOLF0:USTF0",1762732365821,2.90970901,164.46,164.42,8.69426712]
["bitfinex-derivatives","SOLF0:USTF0",1762732368411,2.90970901,164.46,164.42,0.03926712]
["bitfinex-derivatives","SOLF0:USTF0",1762732368616,2.90970901,164.46,164.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762732368617,3.0,164.44,164.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762732368920,3.0,164.41,164.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762732369619,3.0,164.39,164.36,0.04021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732369914,3.0,164.39,164.36,8.39711526]
["bitfinex-derivatives","SOLF0:USTF0",1762732370710,3.0,164.39,164.36,2.92021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732370911,3.0,164.39,164.36,0.04021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732371116,3.0,164.38,164.36,0.04021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732376422,8.4766,164.38,164.36,0.04021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732376625,3.0,164.37,164.36,0.04021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732377120,5.27875209,164.37,164.36,0.04021526]
["bitfinex-derivatives","SOLF0:USTF0",1762732377925,3.0,164.36,164.31,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762732378818,3.0,164.35,164.29,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1762732379130,3.04688218,164.34,164.3,2.92479596]
["bitfinex-derivatives","SOLF0:USTF0",1762732380016,3.04688218,164.34,164.3,8.40369596]
["bitfinex-derivatives","SOLF0:USTF0",1762732380627,3.04688218,164.34,164.31,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762732381124,3.04688218,164.34,164.31,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762732381429,3.04688218,164.34,164.31,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762732383025,3.04688218,164.34,164.31,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762732383726,0.04688218,164.34,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732384626,60.78,164.38,164.36,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1762732384825,63.84,164.38,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732385233,3.06,164.42,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732385631,3.06,164.4,164.37,0.03984971]
["bitfinex-derivatives","SOLF0:USTF0",1762732388136,3.06,164.39,164.37,0.03984971]
["bitfinex-derivatives","SOLF0:USTF0",1762732388630,8.5362,164.39,164.37,0.03984971]
["bitfinex-derivatives","SOLF0:USTF0",1762732388832,3.06,164.38,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732389733,0.03965929,164.35,164.32,3.12958197]
["bitfinex-derivatives","SOLF0:USTF0",1762732389935,0.03965929,164.35,164.32,8.60788197]
["bitfinex-derivatives","SOLF0:USTF0",1762732390127,0.03965929,164.35,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732391234,0.03965929,164.35,164.33,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1762732391537,3.06,164.41,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732391737,3.06,164.41,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732391927,3.06,164.4,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732392328,3.06,164.37,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732392532,3.06,164.35,164.32,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1762732393940,3.06,164.35,164.32,3.13682044]
["bitfinex-derivatives","SOLF0:USTF0",1762732396531,0.03881488,164.36,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732398440,3.06,164.44,164.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732399030,8.5346,164.44,164.38,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762732399235,3.06,164.44,164.38,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762732399539,3.06,164.42,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732401048,8.5354,164.42,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732401249,5.33875209,164.42,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732401435,3.06,164.41,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732402443,8.5355,164.41,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732402642,3.06,164.4,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732405550,3.06,164.42,164.39,3.13595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732405754,0.04259157,164.43,164.39,3.13595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732406247,3.10259157,164.43,164.39,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732406442,3.10259157,164.43,164.39,3.13595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732406642,3.10259157,164.43,164.39,8.61175602]
["bitfinex-derivatives","SOLF0:USTF0",1762732409550,3.10259157,164.43,164.39,3.13595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732410954,3.10259157,164.43,164.39,8.61195602]
["bitfinex-derivatives","SOLF0:USTF0",1762732411149,3.10259157,164.43,164.39,3.13595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732412861,3.10259157,164.43,164.39,3.20595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732414154,0.04259157,164.43,164.39,3.20595602]
["bitfinex-derivatives","SOLF0:USTF0",1762732415158,0.04259157,164.43,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732416950,0.04259157,164.43,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732419658,2.91,164.49,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732420454,2.91,164.49,164.46,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762732420756,4.36888746,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732422853,2.91,164.47,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732424160,4.36888746,164.48,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732424661,4.36888746,164.49,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732425054,2.91,164.5,164.46,3.2033344]
["bitfinex-derivatives","SOLF0:USTF0",1762732425252,1.45888746,164.49,164.46,3.2033344]
["bitfinex-derivatives","SOLF0:USTF0",1762732425660,4.36888746,164.5,164.46,3.2033344]
["bitfinex-derivatives","SOLF0:USTF0",1762732426561,2.91,164.49,164.46,3.2033344]
["bitfinex-derivatives","SOLF0:USTF0",1762732426762,2.91,164.49,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732427452,4.36888746,164.49,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732429567,2.92,164.48,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732430259,4.37888746,164.47,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732431663,2.92,164.5,164.46,3.0233344]
["bitfinex-derivatives","SOLF0:USTF0",1762732431966,4.37888746,164.5,164.46,3.0233344]
["bitfinex-derivatives","SOLF0:USTF0",1762732434363,1.45888746,164.5,164.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732434570,4.37888746,164.5,164.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732435366,4.37888746,164.5,164.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762732439378,2.92,164.49,164.46,3.0233344]
["bitfinex-derivatives","SOLF0:USTF0",1762732439983,4.37888746,164.48,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732441176,4.2101795,164.51,164.46,0.0433344]
["bitfinex-derivatives","SOLF0:USTF0",1762732441177,4.2101795,164.51,164.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732441481,1.45888746,164.51,164.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762732441681,1.45888746,164.51,164.48,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1762732441877,1.45888746,164.51,164.48,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762732442077,2.92,164.53,164.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732442078,1.45888746,164.53,164.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732442274,8.64906696,164.54,164.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732442476,2.98,164.53,164.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732443286,2.98,164.53,164.49,5.51155025]
["bitfinex-derivatives","SOLF0:USTF0",1762732443287,4.2101795,164.54,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732445285,7.1901795,164.54,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732445586,4.43888746,164.53,164.49,3.13885025]
["bitfinex-derivatives","SOLF0:USTF0",1762732448990,4.2101795,164.54,164.49,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1762732448991,4.43888746,164.51,164.49,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1762732449378,2.98,164.5,164.49,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1762732451792,4.43888746,164.47,164.44,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762732452486,1.45888746,164.45,164.42,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762732452686,4.48279509,164.45,164.42,8.61372875]
["bitfinex-derivatives","SOLF0:USTF0",1762732453487,4.48279509,164.45,164.42,3.13882875]
["bitfinex-derivatives","SOLF0:USTF0",1762732453983,1.50279509,164.45,164.42,3.13882875]
["bitfinex-derivatives","SOLF0:USTF0",1762732454184,1.50279509,164.45,164.42,8.61382875]
["bitfinex-derivatives","SOLF0:USTF0",1762732454793,4.48279509,164.45,164.42,8.61382875]
["bitfinex-derivatives","SOLF0:USTF0",1762732454990,3.02390763,164.45,164.42,8.61382875]
["bitfinex-derivatives","SOLF0:USTF0",1762732455293,1.45888746,164.44,164.42,8.61382875]
["bitfinex-derivatives","SOLF0:USTF0",1762732458590,4.48279509,164.45,164.42,8.61382875]
["bitfinex-derivatives","SOLF0:USTF0",1762732461994,4.48279509,164.45,164.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732461995,1.50279509,164.45,164.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732463497,0.04390763,164.45,164.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732463699,4.2101795,164.48,164.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732463895,4.2101795,164.49,164.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732464595,4.2101795,164.49,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732464996,4.2101795,164.49,164.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732465197,7.1901795,164.51,164.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732465398,4.2101795,164.5,164.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732465593,4.2101795,164.49,164.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732465789,4.2101795,164.5,164.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732465994,4.2101795,164.49,164.47,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762732466191,7.1901795,164.5,164.47,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762732466391,4.2101795,164.49,164.47,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762732466998,2.98,164.48,164.45,5.51529362]
["bitfinex-derivatives","SOLF0:USTF0",1762732467200,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732467704,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732467899,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732468090,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732471110,7.1901795,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732471305,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732471806,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732472006,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732472401,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732472601,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732473108,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732473310,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732473507,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732473809,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732474010,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732474210,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732474411,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732474712,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732475011,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732475211,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732475401,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732475600,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732476909,8.64906696,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732477110,4.43888746,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732477312,4.2101795,164.46,164.45,2.96129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732477514,8.57906696,164.48,164.45,2.96129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732477718,4.36888746,164.48,164.45,2.96129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732477915,4.2101795,164.49,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762732478235,7.1201795,164.49,164.45,2.96129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732478516,7.1201795,164.48,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732478820,2.91,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732479120,2.91,164.48,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732479311,7.1201795,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732479512,2.91,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732479728,7.1201795,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732480010,2.91,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732480215,7.1201795,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732480415,2.91,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732480616,7.1201795,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732480912,2.91,164.47,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732481115,2.91,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732482210,7.1201795,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732482510,2.91,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732482716,7.1201795,164.46,164.45,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732483014,3.61117677,164.47,164.45,2.96129362]
["bitfinex-derivatives","SOLF0:USTF0",1762732483217,5.5933256,164.59,164.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732483415,5.5933256,164.59,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732483416,2.91,164.58,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732483718,2.91,164.55,164.53,0.04527174]
["bitfinex-derivatives","SOLF0:USTF0",1762732483921,2.91,164.55,164.48,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762732483922,58.41,164.54,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732486020,2.91,164.54,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732486220,61.06,164.53,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732488721,1.05815279,164.58,164.52,2.98861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732489026,64.16,164.57,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762732489824,64.16,164.57,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732490427,64.16,164.57,164.54,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762732490621,64.16,164.57,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732490927,3.14,164.57,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732491128,61.02,164.56,164.53,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762732491328,61.02,164.56,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732491535,61.02,164.56,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762732492235,3.14,164.57,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732492236,64.14,164.57,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762732493132,3.14,164.56,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762732493535,64.14,164.57,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762732496030,64.14,164.57,164.54,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762732496629,64.14,164.57,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762732497436,64.14,164.57,164.54,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762732497935,3.14,164.56,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762732501433,61.0,164.57,164.56,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762732501738,64.14,164.57,164.56,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762732502541,64.14,164.57,164.54,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762732503138,3.16,164.56,164.54,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762732504942,3.16,164.56,164.52,3.07861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732505146,3.16,164.56,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732505440,3.16,164.54,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732511542,3.16,164.56,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732511944,3.16,164.53,164.52,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732515049,8.6306,164.56,164.52,3.07861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732515248,3.16,164.56,164.52,3.07861784]
["bitfinex-derivatives","SOLF0:USTF0",1762732516046,3.16,164.6,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732516253,3.16,164.59,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732516555,3.16,164.59,164.56,3.07906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732516756,3.16,164.59,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732517140,3.16,164.59,164.56,5.50946098]
["bitfinex-derivatives","SOLF0:USTF0",1762732517349,3.16,164.59,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732518554,3.16,164.59,164.56,5.50936098]
["bitfinex-derivatives","SOLF0:USTF0",1762732518853,3.16,164.59,164.56,3.07906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732519453,3.16,164.59,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732520163,64.02,164.59,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732520364,3.16,164.58,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732522455,3.16,164.59,164.56,3.07906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732523969,3.16,164.59,164.57,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762732524169,3.16,164.59,164.56,3.07906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732525868,5.43955932,164.59,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732526065,3.16,164.58,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732529775,8.6299,164.58,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732529965,3.16,164.57,164.56,0.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1762732530170,3.16,164.56,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732530375,3.16,164.54,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732531074,3.20514878,164.54,164.5,3.08087739]
["bitfinex-derivatives","SOLF0:USTF0",1762732531978,3.20514878,164.54,164.51,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762732532168,3.20514878,164.54,164.5,0.04087739]
["bitfinex-derivatives","SOLF0:USTF0",1762732532369,3.20514878,164.54,164.5,3.19087739]
["bitfinex-derivatives","SOLF0:USTF0",1762732534678,3.20514878,164.54,164.51,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762732535578,3.20514878,164.54,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732536684,37.0,164.53,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732536982,3.20514878,164.54,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732537177,60.82,164.53,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732537591,60.8,164.53,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732537779,63.88,164.53,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732539281,60.8,164.53,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732539778,60.8,164.53,164.52,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762732540284,60.8,164.53,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732541682,0.04514878,164.54,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732541683,0.04514878,164.54,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762732541870,43.05610758,164.54,164.53,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762732542876,3.08,164.58,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762732543077,60.78,164.57,164.54,3.19428808]
["bitfinex-derivatives","SOLF0:USTF0",1762732543279,3.08,164.58,164.55,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762732543485,60.78,164.57,164.54,3.19428808]
["bitfinex-derivatives","SOLF0:USTF0",1762732543888,3.08,164.6,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762732544080,60.78,164.59,164.56,3.19473085]
["bitfinex-derivatives","SOLF0:USTF0",1762732544580,3.08,164.6,164.57,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762732544886,28.26,164.59,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762732545680,31.34,164.59,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762732546188,31.34,164.59,164.57,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762732546693,3.08,164.58,164.56,0.04473085]
["bitfinex-derivatives","SOLF0:USTF0",1762732547482,3.08,164.58,164.56,3.20473085]
["bitfinex-derivatives","SOLF0:USTF0",1762732547689,31.39,164.59,164.56,3.20473085]
["bitfinex-derivatives","SOLF0:USTF0",1762732547989,3.13,164.59,164.56,3.20473085]
["bitfinex-derivatives","SOLF0:USTF0",1762732548688,3.13,164.6,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732549188,1.45732077,164.59,164.57,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762732549490,3.13,164.58,164.57,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762732550187,1.45732077,164.59,164.57,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762732550390,4.58732077,164.59,164.57,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762732551689,3.13,164.6,164.57,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762732552793,3.13,164.61,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732554090,3.13,164.61,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762732554285,62.17732077,164.62,164.6,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762732554484,3.13,164.61,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762732555191,65.30732077,164.62,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762732556588,3.13,164.61,164.59,0.04523862]
["bitfinex-derivatives","SOLF0:USTF0",1762732557591,3.13,164.61,164.59,5.51463862]
["bitfinex-derivatives","SOLF0:USTF0",1762732560190,60.66,164.6,164.59,5.51463862]
["bitfinex-derivatives","SOLF0:USTF0",1762732560999,63.79,164.6,164.59,0.04523862]
["bitfinex-derivatives","SOLF0:USTF0",1762732561998,63.79,164.6,164.51,18.495354]
["bitfinex-derivatives","SOLF0:USTF0",1762732561999,3.05,164.59,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732562298,4.50732077,164.56,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732562596,65.16732077,164.56,164.54,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762732564393,3.05,164.55,164.54,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762732566597,3.05,164.55,164.53,0.04140959]
["bitfinex-derivatives","SOLF0:USTF0",1762732566796,4.50732077,164.54,164.53,0.04140959]
["bitfinex-derivatives","SOLF0:USTF0",1762732568809,3.05,164.53,164.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762732569101,4.50732077,164.51,164.49,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762732570201,4.50732077,164.51,164.48,0.04019069]
["bitfinex-derivatives","SOLF0:USTF0",1762732570202,4.50732077,164.51,164.48,2.91019069]
["bitfinex-derivatives","SOLF0:USTF0",1762732570399,3.05,164.5,164.48,0.04019069]
["bitfinex-derivatives","SOLF0:USTF0",1762732572105,3.05,164.5,164.48,5.51319069]
["bitfinex-derivatives","SOLF0:USTF0",1762732575702,3.05,164.51,164.5,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762732576902,0.03900759,164.52,164.5,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762732577099,60.68,164.51,164.5,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762732580112,0.03900759,164.52,164.5,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762732580504,3.08900759,164.52,164.5,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762732580707,0.03900759,164.52,164.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762732585305,60.68,164.59,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762732585615,3.05,164.58,164.55,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762732586310,3.09619571,164.58,164.55,8.38092978]
["bitfinex-derivatives","SOLF0:USTF0",1762732590219,3.09619571,164.58,164.55,5.51092978]
["bitfinex-derivatives","SOLF0:USTF0",1762732591416,3.05,164.56,164.55,0.04032978]
["bitfinex-derivatives","SOLF0:USTF0",1762732597017,3.05,164.56,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762732597219,3.15,164.52,164.47,5.65618695]
["bitfinex-derivatives","SOLF0:USTF0",1762732597427,3.15,164.52,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762732597726,3.15,164.52,164.49,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762732598029,3.18881119,164.52,164.49,5.51762702]
["bitfinex-derivatives","SOLF0:USTF0",1762732598215,3.18881119,164.52,164.49,3.18492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732598418,60.68,164.51,164.49,3.18492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732598628,63.83,164.51,164.49,3.18492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732598919,63.83,164.51,164.49,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732599125,63.83,164.51,164.49,3.18492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732599329,63.83,164.51,164.49,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732601024,60.68,164.5,164.49,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762732602125,60.68,164.5,164.49,5.51762702]
["bitfinex-derivatives","SOLF0:USTF0",1762732605127,63.83,164.5,164.49,5.51762702]
["bitfinex-derivatives","SOLF0:USTF0",1762732609324,3.13,164.49,164.43,5.65618695]
["bitfinex-derivatives","SOLF0:USTF0",1762732609525,3.13,164.46,164.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732609826,3.13,164.49,164.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732610020,18.29,164.48,164.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732610217,18.32902969,164.48,164.46,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762732610528,3.13,164.47,164.45,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1762732610926,3.13,164.47,164.45,5.51567851]
["bitfinex-derivatives","SOLF0:USTF0",1762732613230,0.03902969,164.48,164.45,5.51567851]
["bitfinex-derivatives","SOLF0:USTF0",1762732613231,0.03902969,164.48,164.47,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762732613432,0.03902969,164.48,164.47,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762732614331,3.16902969,164.48,164.47,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762732614632,0.03902969,164.48,164.47,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762732614833,0.03902969,164.48,164.47,14.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1762732615232,0.03902969,164.48,164.47,11.12958695]
["bitfinex-derivatives","SOLF0:USTF0",1762732616137,3.16902969,164.48,164.47,11.12958695]
["bitfinex-derivatives","SOLF0:USTF0",1762732616442,0.03902969,164.48,164.47,11.12958695]
["bitfinex-derivatives","SOLF0:USTF0",1762732617642,0.03902969,164.48,164.47,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762732621148,4.23161215,164.54,164.45,5.69786546]
["bitfinex-derivatives","SOLF0:USTF0",1762732621149,3.13,164.53,164.5,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762732621450,3.13,164.53,164.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732621649,3.13,164.53,164.51,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762732627040,7.13161215,164.52,164.51,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762732627245,2.9,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732627436,2.9,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732627639,7.13161215,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732630351,4.23161215,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732630558,2.9,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732630739,2.9,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732631947,2.9,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732632650,7.13161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732632847,2.9,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732633248,7.13161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732633452,2.9,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732633851,7.13161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732634053,2.9,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732634361,7.13161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732634554,2.9,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732635054,7.13161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732638350,4.23161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732638952,7.13161215,164.51,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732641051,4.23161215,164.51,164.5,8.4367124]
["bitfinex-derivatives","SOLF0:USTF0",1762732641560,4.23161215,164.53,164.52,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762732641755,7.13161215,164.53,164.52,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762732642758,4.23161215,164.53,164.52,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762732643258,4.23161215,164.53,164.52,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762732643455,4.23161215,164.53,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732643456,2.9,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732643656,7.13161215,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732651464,4.23161215,164.51,164.5,2.9645124]
["bitfinex-derivatives","SOLF0:USTF0",1762732652370,1.215e-05,164.53,164.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732652570,1.215e-05,164.53,164.51,11.15872433]
["bitfinex-derivatives","SOLF0:USTF0",1762732652869,2.9,164.53,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762732653871,2.94598428,164.54,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762732654072,2.94598428,164.54,164.52,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762732655173,2.94598428,164.54,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762732658478,0.04598428,164.54,164.52,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762732658675,2.94598428,164.54,164.52,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762732660671,2.94598428,164.54,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762732661768,2.94598428,164.54,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732661769,2.94598428,164.54,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732662681,2.9,164.53,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732662979,4.35767742,164.52,164.5,5.5167124]
["bitfinex-derivatives","SOLF0:USTF0",1762732664481,4.35767742,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732665481,2.9,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732670577,60.66,164.53,164.5,3.1245124]
["bitfinex-derivatives","SOLF0:USTF0",1762732670777,2.96,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732672077,2.96,164.52,164.5,3.1245124]
["bitfinex-derivatives","SOLF0:USTF0",1762732672279,2.96,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732672778,2.96,164.52,164.5,8.5968124]
["bitfinex-derivatives","SOLF0:USTF0",1762732672974,2.96,164.52,164.5,5.5168124]
["bitfinex-derivatives","SOLF0:USTF0",1762732673284,2.96,164.52,164.5,8.5968124]
["bitfinex-derivatives","SOLF0:USTF0",1762732675385,63.62,164.53,164.5,8.5968124]
["bitfinex-derivatives","SOLF0:USTF0",1762732675578,2.96,164.52,164.5,8.5968124]
["bitfinex-derivatives","SOLF0:USTF0",1762732682382,63.82,164.53,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732682680,3.16,164.52,164.5,8.4368124]
["bitfinex-derivatives","SOLF0:USTF0",1762732683884,63.82,164.53,164.51,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762732684382,3.16,164.52,164.51,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762732684789,63.82,164.53,164.51,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762732684978,63.82,164.53,164.51,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762732684979,3.16,164.52,164.51,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762732686085,3.16,164.52,164.5,2.9645124]
["bitfinex-derivatives","SOLF0:USTF0",1762732686791,3.16,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732686991,63.8,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732689084,63.8,164.51,164.5,2.9645124]
["bitfinex-derivatives","SOLF0:USTF0",1762732689085,60.64,164.51,164.5,2.9645124]
["bitfinex-derivatives","SOLF0:USTF0",1762732690988,60.64,164.52,164.51,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762732691183,63.8,164.52,164.51,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762732691791,63.8,164.52,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732692095,3.16,164.51,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732692290,63.8,164.52,164.5,2.9645124]
["bitfinex-derivatives","SOLF0:USTF0",1762732693398,60.64,164.52,164.5,2.9645124]
["bitfinex-derivatives","SOLF0:USTF0",1762732693897,60.64,164.52,164.51,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762732694491,60.64,164.52,164.51,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762732694791,60.64,164.52,164.51,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762732695394,60.64,164.52,164.51,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762732695894,60.64,164.53,164.52,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762732697784,1.45767742,164.56,164.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1762732697785,5.62760754,164.58,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732698098,3.16,164.6,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732698292,60.64,164.61,164.59,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762732698696,60.64,164.61,164.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732698893,60.64,164.61,164.59,8.42788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732699195,3.16,164.6,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732699696,62.09767742,164.61,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732699884,65.25767742,164.61,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732700799,3.16,164.6,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732700999,60.64,164.61,164.59,2.95858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732701796,0.04075585,164.62,164.59,8.42788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732701996,60.62,164.61,164.59,8.42788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732702198,60.62,164.61,164.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762732705503,60.62,164.61,164.59,8.42788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732705803,63.78,164.61,164.59,8.42788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732706005,3.16,164.6,164.59,5.50788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732706302,63.78,164.61,164.59,5.50788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732706499,3.16,164.6,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732708303,65.23767742,164.61,164.59,2.95858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732708604,62.07767742,164.61,164.59,2.95858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732709109,62.07767742,164.61,164.59,8.42788634]
["bitfinex-derivatives","SOLF0:USTF0",1762732709306,3.20075585,164.62,164.59,2.95858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732709501,3.20075585,164.62,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732709502,3.16,164.6,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732709709,4.61767742,164.6,164.59,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1762732712413,4.61767742,164.6,164.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1762732712610,1.45767742,164.57,164.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762732712806,1.45767742,164.57,164.55,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762732713305,4.57767742,164.57,164.55,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762732713512,4.57767742,164.57,164.55,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762732714012,4.57767742,164.57,164.55,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762732714013,1.45767742,164.57,164.55,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762732714810,3.12,164.56,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732715007,65.17767742,164.55,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732716712,4.57767742,164.55,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732716913,3.12,164.57,164.55,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762732717114,1.45767742,164.56,164.55,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762732718116,1.45767742,164.56,164.55,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762732718710,1.45767742,164.56,164.55,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762732718907,4.57767742,164.56,164.55,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762732720505,1.45767742,164.56,164.55,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762732721510,3.12,164.55,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732722015,1.45767742,164.56,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732723108,2.27697083,164.56,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732725222,2.27697083,164.56,164.54,5.51255246]
["bitfinex-derivatives","SOLF0:USTF0",1762732725518,5.39697083,164.56,164.54,5.51255246]
["bitfinex-derivatives","SOLF0:USTF0",1762732726316,3.12,164.55,164.54,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762732731217,3.12,164.55,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732731921,63.72,164.55,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732732122,3.06,164.54,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762732732606,60.64113227,164.55,164.54,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762732734918,63.70113227,164.55,164.54,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762732736722,63.70113227,164.55,164.52,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762732736919,0.04113227,164.55,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732737319,0.04113227,164.55,164.53,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762732737717,0.04113227,164.55,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732737913,0.04113227,164.55,164.53,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762732738113,0.04113227,164.55,164.53,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762732739023,0.04113227,164.55,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732741226,3.06,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732741424,63.64,164.63,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762732742221,0.03999064,164.61,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732742423,0.03999064,164.61,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732743129,0.03999064,164.61,164.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732746436,3.03999064,164.61,164.59,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762732746825,3.03999064,164.61,164.59,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762732747733,3.03999064,164.61,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732749430,3.03999064,164.61,164.58,5.5101799]
["bitfinex-derivatives","SOLF0:USTF0",1762732749729,0.03999064,164.61,164.58,3.1505799]
["bitfinex-derivatives","SOLF0:USTF0",1762732751032,0.03999064,164.61,164.59,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762732753333,3.03999064,164.61,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732753831,0.03999064,164.61,164.59,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762732754236,0.03999064,164.61,164.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732761135,3.03999064,164.61,164.59,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762732762046,0.03999064,164.61,164.59,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762732763647,0.03999064,164.61,164.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732765438,0.03999064,164.61,164.59,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762732765642,3.03999064,164.61,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732765843,3.03999064,164.61,164.58,3.1505799]
["bitfinex-derivatives","SOLF0:USTF0",1762732766042,0.03999064,164.61,164.58,3.1505799]
["bitfinex-derivatives","SOLF0:USTF0",1762732766949,0.03999064,164.61,164.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762732771947,3.03999064,164.61,164.58,3.0605799]
["bitfinex-derivatives","SOLF0:USTF0",1762732772152,3.03999064,164.61,164.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732772742,0.03999064,164.61,164.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732772948,0.03999064,164.61,164.59,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762732773149,0.03999064,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732779453,4.2739688,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732779652,0.03999064,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732779862,4.2739688,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732780057,0.03999064,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732780258,4.2739688,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732780451,0.03999064,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732780656,8.63939312,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732780857,0.03999064,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732781255,8.63939312,164.61,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732781456,11.75939312,164.61,164.59,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762732781655,8.59940248,164.6,164.59,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762732784261,8.59940248,164.6,164.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732785050,8.59940248,164.6,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732785051,11.71940248,164.6,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732785254,11.71940248,164.59,164.58,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1762732785555,3.12,164.58,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732785761,3.12,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732785961,8.59940248,164.55,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732788361,4.23397816,164.55,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732792666,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732792866,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732793063,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732793362,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732793564,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732793764,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732793964,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732794265,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732794570,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732794963,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732795164,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732795963,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732796168,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732796663,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732796965,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732797367,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732797570,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732797969,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732798169,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732798571,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732798773,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732799170,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732799371,0.04388844,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732799770,4.2778666,164.56,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762732799973,0.04388844,164.56,164.54,3.02]